History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 17,221,600 | +0 | 1.20% | 169,288,328 |
| 2025-10-13 | 2025-10-09 | 10.180 | 17,221,600 | +0 | 1.20% | 175,315,888 |
| 2025-10-10 | 2025-10-08 | 10.060 | 17,221,600 | +90,000 | 1.20% | 173,249,296 |
| 2025-10-09 | 2025-10-06 | 9.990 | 17,131,600 | +148,000 | 1.20% | 171,144,684 |
| 2025-10-08 | 2025-10-03 | 10.460 | 16,983,600 | +6,000 | 1.19% | 177,648,456 |
| 2025-10-06 | 2025-10-02 | 10.500 | 16,977,600 | +48,000 | 1.19% | 178,264,800 |
| 2025-10-03 | 2025-09-30 | 10.750 | 16,929,600 | -306,000 | 1.18% | 181,993,200 |
| 2025-10-02 | 2025-09-29 | 9.860 | 17,235,600 | -52,000 | 1.21% | 169,943,016 |
| 2025-09-30 | 2025-09-26 | 9.730 | 17,287,600 | +120,000 | 1.21% | 168,208,348 |
| 2025-09-29 | 2025-09-25 | 10.460 | 17,167,600 | +108,000 | 1.20% | 179,573,096 |
| 2025-09-26 | 2025-09-24 | 10.420 | 17,059,600 | +54,000 | 1.19% | 177,761,032 |
| 2025-09-24 | 2025-09-22 | 10.660 | 17,005,600 | -52,000 | 1.19% | 181,279,696 |
| 2025-09-23 | 2025-09-19 | 10.100 | 17,057,600 | +18,000 | 1.19% | 172,281,760 |
| 2025-09-22 | 2025-09-18 | 10.270 | 17,039,600 | +100,000 | 1.19% | 174,996,692 |
| 2025-09-19 | 2025-09-17 | 10.370 | 16,939,600 | +16,000 | 1.18% | 175,663,652 |
| 2025-09-18 | 2025-09-16 | 9.920 | 16,923,600 | +154,000 | 1.18% | 167,882,112 |
| 2025-09-17 | 2025-09-15 | 10.020 | 16,769,600 | -628,000 | 1.17% | 168,031,392 |
| 2025-09-16 | 2025-09-12 | 10.380 | 17,397,600 | +24,000 | 1.22% | 180,587,088 |
| 2025-09-15 | 2025-09-11 | 10.530 | 17,373,600 | +32,000 | 1.21% | 182,944,008 |
| 2025-09-12 | 2025-09-10 | 10.170 | 17,341,600 | -72,000 | 1.21% | 176,364,072 |
| 2025-09-11 | 2025-09-09 | 9.990 | 17,413,600 | -60,000 | 1.22% | 173,961,864 |
| 2025-09-10 | 2025-09-08 | 10.070 | 17,473,600 | -24,000 | 1.22% | 175,959,152 |
| 2025-09-09 | 2025-09-05 | 10.200 | 17,497,600 | +12,000 | 1.22% | 178,475,520 |
| 2025-09-08 | 2025-09-04 | 9.960 | 17,485,600 | -14,000 | 1.22% | 174,156,576 |
| 2025-09-05 | 2025-09-03 | 10.210 | 17,499,600 | -14,000 | 1.22% | 178,670,916 |
| 2025-09-04 | 2025-09-02 | 10.050 | 17,513,600 | -88,000 | 1.22% | 176,011,680 |
| 2025-09-03 | 2025-09-01 | 10.450 | 17,601,600 | +86,000 | 1.23% | 183,936,720 |
| 2025-09-02 | 2025-08-29 | 10.910 | 17,515,600 | -58,000 | 1.22% | 191,095,196 |
| 2025-09-01 | 2025-08-28 | 10.860 | 17,573,600 | +36,000 | 1.23% | 190,849,296 |
| 2025-08-29 | 2025-08-27 | 10.720 | 17,537,600 | +38,000 | 1.23% | 188,003,072 |
| 2025-08-28 | 2025-08-26 | 10.970 | 17,499,600 | -86,000 | 1.22% | 191,970,612 |
| 2025-08-27 | 2025-08-25 | 11.250 | 17,585,600 | +108,000 | 1.23% | 197,838,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 17,477,600 | -4,000 | 1.22% | 201,167,176 |
| 2025-08-25 | 2025-08-21 | 11.470 | 17,481,600 | +28,000 | 1.22% | 200,513,952 |
| 2025-08-22 | 2025-08-20 | 11.420 | 17,453,600 | -50,000 | 1.22% | 199,320,112 |
| 2025-08-21 | 2025-08-19 | 11.590 | 17,503,600 | -24,000 | 1.22% | 202,866,724 |
| 2025-08-20 | 2025-08-18 | 11.750 | 17,527,600 | -88,000 | 1.23% | 205,949,300 |
| 2025-08-19 | 2025-08-15 | 11.200 | 17,615,600 | -96,000 | 1.23% | 197,294,720 |
| 2025-08-18 | 2025-08-14 | 10.910 | 17,711,600 | -44,000 | 1.24% | 193,233,556 |
| 2025-08-15 | 2025-08-13 | 10.910 | 17,755,600 | -102,000 | 1.24% | 193,713,596 |
| 2025-08-14 | 2025-08-12 | 10.150 | 17,857,600 | -6,000 | 1.25% | 181,254,640 |
| 2025-08-13 | 2025-08-11 | 10.240 | 17,863,600 | -106,000 | 1.25% | 182,923,264 |
| 2025-08-12 | 2025-08-08 | 9.570 | 17,969,600 | -24,000 | 1.26% | 171,969,072 |
| 2025-08-11 | 2025-08-07 | 9.470 | 17,993,600 | +24,000 | 1.26% | 170,399,392 |
| 2025-08-08 | 2025-08-06 | 9.340 | 17,969,600 | -2,000 | 1.26% | 167,836,064 |
| 2025-08-07 | 2025-08-05 | 9.330 | 17,971,600 | -56,000 | 1.26% | 167,675,028 |
| 2025-08-06 | 2025-08-04 | 8.830 | 18,027,600 | +14,000 | 1.26% | 159,183,708 |
| 2025-08-05 | 2025-08-01 | 8.840 | 18,013,600 | -34,000 | 1.26% | 159,240,224 |
| 2025-08-04 | 2025-07-31 | 9.120 | 18,047,600 | +24,000 | 1.26% | 164,594,112 |
| 2025-08-01 | 2025-07-30 | 9.020 | 18,023,600 | +48,000 | 1.26% | 162,572,872 |
| 2025-07-31 | 2025-07-29 | 9.080 | 17,975,600 | +84,000 | 1.26% | 163,218,448 |
| 2025-07-30 | 2025-07-28 | 8.850 | 17,891,600 | +24,000 | 1.25% | 158,340,660 |
| 2025-07-29 | 2025-07-25 | 9.030 | 17,867,600 | +124,000 | 1.25% | 161,344,428 |
| 2025-07-28 | 2025-07-24 | 8.960 | 17,743,600 | +170,000 | 1.24% | 158,982,656 |
| 2025-07-25 | 2025-07-23 | 8.890 | 17,573,600 | -126,000 | 1.23% | 156,229,304 |
| 2025-07-24 | 2025-07-22 | 9.000 | 17,699,600 | +102,000 | 1.24% | 159,296,400 |
| 2025-07-23 | 2025-07-21 | 9.640 | 17,597,600 | +44,000 | 1.23% | 169,640,864 |
| 2025-07-22 | 2025-07-18 | 9.110 | 17,553,600 | +8,000 | 1.23% | 159,913,296 |
| 2025-07-21 | 2025-07-17 | 9.140 | 17,545,600 | -68,000 | 1.23% | 160,366,784 |
| 2025-07-18 | 2025-07-16 | 9.170 | 17,613,600 | +116,000 | 1.23% | 161,516,712 |
| 2025-07-17 | 2025-07-15 | 9.850 | 17,497,600 | +84,000 | 1.22% | 172,351,360 |
| 2025-07-16 | 2025-07-14 | 8.870 | 17,413,600 | +304,000 | 1.22% | 154,458,632 |
| 2025-07-15 | 2025-07-11 | 8.350 | 17,109,600 | -76,000 | 1.20% | 142,865,160 |
| 2025-07-14 | 2025-07-10 | 7.580 | 17,185,600 | -26,000 | 1.20% | 130,266,848 |
| 2025-07-11 | 2025-07-09 | 7.520 | 17,211,600 | -12,000 | 1.20% | 129,431,232 |
| 2025-07-10 | 2025-07-08 | 7.770 | 17,223,600 | -12,000 | 1.20% | 133,827,372 |
| 2025-07-09 | 2025-07-07 | 7.710 | 17,235,600 | -4,000 | 1.20% | 132,886,476 |
| 2025-07-08 | 2025-07-04 | 7.770 | 17,239,600 | -18,000 | 1.20% | 133,951,692 |
| 2025-07-07 | 2025-07-03 | 7.780 | 17,257,600 | -74,000 | 1.21% | 134,264,128 |
| 2025-07-04 | 2025-07-02 | 7.800 | 17,331,600 | -188,000 | 1.21% | 135,186,480 |
| 2025-07-03 | 2025-06-30 | 7.770 | 17,519,600 | -4,000 | 1.22% | 136,127,292 |
| 2025-07-02 | 2025-06-27 | 7.840 | 17,523,600 | +206,000 | 1.22% | 137,385,024 |
| 2025-06-30 | 2025-06-26 | 7.920 | 17,317,600 | -418,000 | 1.21% | 137,155,392 |
| 2025-06-27 | 2025-06-25 | 7.750 | 17,735,600 | -92,000 | 1.24% | 137,450,900 |
| 2025-06-26 | 2025-06-24 | 7.550 | 17,827,600 | +14,000 | 1.25% | 134,598,380 |
| 2025-06-25 | 2025-06-23 | 7.250 | 17,813,600 | +8,000 | 1.24% | 129,148,600 |
| 2025-06-24 | 2025-06-20 | 7.160 | 17,805,600 | +30,000 | 1.24% | 127,488,096 |
| 2025-06-23 | 2025-06-19 | 7.090 | 17,775,600 | -24,000 | 1.24% | 126,029,004 |
| 2025-06-20 | 2025-06-18 | 7.450 | 17,799,600 | -42,000 | 1.24% | 132,607,020 |
| 2025-06-19 | 2025-06-17 | 7.600 | 17,841,600 | -140,000 | 1.25% | 135,596,160 |
| 2025-06-18 | 2025-06-16 | 7.170 | 17,981,600 | +14,000 | 1.26% | 128,928,072 |
| 2025-06-17 | 2025-06-13 | 6.780 | 17,967,600 | +80,000 | 1.26% | 121,820,328 |
| 2025-06-16 | 2025-06-12 | 7.030 | 17,887,600 | -208,000 | 1.25% | 125,749,828 |
| 2025-06-13 | 2025-06-11 | 6.710 | 18,095,600 | -14,000 | 1.26% | 121,421,476 |
| 2025-06-12 | 2025-06-10 | 6.520 | 18,109,600 | +2,000 | 1.27% | 118,074,592 |
| 2025-06-11 | 2025-06-09 | 6.350 | 18,107,600 | +8,000 | 1.27% | 114,983,260 |
| 2025-06-10 | 2025-06-06 | 6.320 | 18,099,600 | +1,186,000 | 1.26% | 114,389,472 |
| 2025-06-09 | 2025-06-05 | 6.310 | 16,913,600 | -2,000 | 1.18% | 106,724,816 |
| 2025-06-05 | 2025-06-03 | 6.220 | 16,915,600 | -14,000 | 1.18% | 105,215,032 |
| 2025-06-04 | 2025-06-02 | 6.350 | 16,929,600 | -6,000 | 1.18% | 107,502,960 |
| 2025-06-03 | 2025-05-30 | 6.250 | 16,935,600 | -22,000 | 1.18% | 105,847,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 16,957,600 | -96,000 | 1.19% | 108,019,912 |
| 2025-05-30 | 2025-05-28 | 6.827 | 17,053,600 | +36,000 | 1.19% | 116,433,096 |
| 2025-05-29 | 2025-05-27 | 6.900 | 17,017,600 | +676,304 | 1.19% | 117,427,110 |
| 2025-05-28 | 2025-05-26 | 6.827 | 16,341,296 | -11,530 | 1.19% | 111,569,855 |
| 2025-05-27 | 2025-05-23 | 6.869 | 16,352,826 | +21,138 | 1.19% | 112,329,360 |
| 2025-05-26 | 2025-05-22 | 6.921 | 16,331,688 | -32,668 | 1.19% | 113,034,041 |
| 2025-05-23 | 2025-05-21 | 6.963 | 16,364,356 | -1,922 | 1.19% | 113,941,405 |
| 2025-05-22 | 2025-05-20 | 6.952 | 16,366,278 | +9,609 | 1.19% | 113,784,451 |
| 2025-05-20 | 2025-05-16 | 7.056 | 16,356,669 | +912,782 | 1.19% | 115,420,006 |
| 2025-05-19 | 2025-05-15 | 7.119 | 15,443,887 | +735,990 | 1.12% | 109,943,422 |
| 2025-05-16 | 2025-05-14 | 6.973 | 14,707,897 | +847,446 | 1.07% | 102,560,922 |
| 2025-05-15 | 2025-05-13 | 6.775 | 13,860,451 | +568,808 | 1.01% | 93,910,658 |
| 2025-05-14 | 2025-05-12 | 6.859 | 13,291,643 | +1,921 | 0.97% | 91,163,421 |
| 2025-05-12 | 2025-05-08 | 6.619 | 13,289,722 | +15,373 | 0.97% | 87,968,978 |
| 2025-05-09 | 2025-05-07 | 6.463 | 13,274,349 | -128,750 | 0.97% | 85,794,879 |
| 2025-05-08 | 2025-05-06 | 6.734 | 13,403,099 | +63,414 | 0.97% | 90,253,913 |
| 2025-05-07 | 2025-05-02 | 6.651 | 13,339,685 | -42,276 | 0.97% | 88,716,207 |
| 2025-05-06 | 2025-04-30 | 6.193 | 13,381,961 | +9,608 | 0.97% | 82,869,221 |
| 2025-05-02 | 2025-04-29 | 6.089 | 13,372,353 | -15,373 | 0.97% | 81,417,963 |
| 2025-04-30 | 2025-04-28 | 6.130 | 13,387,726 | -99,925 | 0.97% | 82,068,906 |
| 2025-04-29 | 2025-04-25 | 6.172 | 13,487,651 | +7,686 | 0.98% | 83,242,966 |
| 2025-04-28 | 2025-04-24 | 6.057 | 13,479,965 | -76,866 | 0.98% | 81,652,273 |
| 2025-04-25 | 2025-04-23 | 6.057 | 13,556,831 | +34,590 | 0.99% | 82,117,874 |
| 2025-04-24 | 2025-04-22 | 5.755 | 13,522,241 | -15,373 | 0.98% | 77,827,008 |
| 2025-04-23 | 2025-04-17 | 5.568 | 13,537,614 | -3,843 | 0.98% | 75,379,359 |
| 2025-04-22 | 2025-04-16 | 5.589 | 13,541,457 | +61,492 | 0.99% | 75,682,630 |
| 2025-04-17 | 2025-04-15 | 5.870 | 13,479,965 | -24,981 | 0.98% | 79,126,945 |
| 2025-04-16 | 2025-04-14 | 5.828 | 13,504,946 | +21,138 | 0.98% | 78,711,359 |
| 2025-04-14 | 2025-04-10 | 5.422 | 13,483,808 | +63,414 | 0.98% | 73,115,056 |
| 2025-04-11 | 2025-04-09 | 5.308 | 13,420,394 | -38,433 | 0.98% | 71,234,761 |
| 2025-04-10 | 2025-04-08 | 5.162 | 13,458,827 | +178,713 | 0.98% | 69,477,698 |
| 2025-04-09 | 2025-04-07 | 4.777 | 13,280,114 | -32,668 | 0.97% | 63,441,146 |
| 2025-04-08 | 2025-04-03 | 6.401 | 13,312,782 | +9,609 | 0.97% | 85,211,943 |
| 2025-04-07 | 2025-04-02 | 6.911 | 13,303,173 | +13,451 | 0.97% | 91,934,782 |
| 2025-04-03 | 2025-04-01 | 6.786 | 13,289,722 | +84,553 | 0.97% | 90,182,034 |
| 2025-04-02 | 2025-03-31 | 6.932 | 13,205,169 | +42,276 | 0.96% | 91,532,374 |
| 2025-04-01 | 2025-03-28 | 6.807 | 13,162,893 | +24,981 | 0.96% | 89,595,383 |
| 2025-03-31 | 2025-03-27 | 6.921 | 13,137,912 | +224,833 | 0.96% | 90,929,442 |
| 2025-03-28 | 2025-03-26 | 7.056 | 12,913,079 | -147,967 | 0.94% | 91,120,487 |
| 2025-03-27 | 2025-03-25 | 7.077 | 13,061,046 | +257,501 | 0.95% | 92,436,481 |
| 2025-03-26 | 2025-03-24 | 7.254 | 12,803,545 | -197,930 | 0.93% | 92,879,430 |
| 2025-03-25 | 2025-03-21 | 6.328 | 13,001,475 | -51,884 | 0.95% | 82,272,129 |
| 2025-03-24 | 2025-03-20 | 6.307 | 13,053,359 | +63,414 | 0.95% | 82,328,734 |
| 2025-03-21 | 2025-03-19 | 6.546 | 12,989,945 | +3,843 | 0.94% | 85,038,284 |
| 2025-03-20 | 2025-03-18 | 6.422 | 12,986,102 | +101,848 | 0.94% | 83,391,254 |
| 2025-03-19 | 2025-03-17 | 6.161 | 12,884,254 | +11,529 | 0.94% | 79,384,830 |
| 2025-03-18 | 2025-03-14 | 6.286 | 12,872,725 | +105,691 | 0.94% | 80,921,507 |
| 2025-03-17 | 2025-03-13 | 6.203 | 12,767,034 | +11,530 | 0.93% | 79,194,096 |
| 2025-03-14 | 2025-03-12 | 6.359 | 12,755,504 | -73,023 | 0.93% | 81,113,915 |
| 2025-03-13 | 2025-03-11 | 6.536 | 12,828,527 | +40,355 | 0.93% | 83,848,050 |
| 2025-03-12 | 2025-03-10 | 6.578 | 12,788,172 | +17,295 | 0.93% | 84,116,672 |
| 2025-03-11 | 2025-03-07 | 6.671 | 12,770,877 | -209,460 | 0.93% | 85,199,154 |
| 2025-03-10 | 2025-03-06 | 6.869 | 12,980,337 | +88,396 | 0.94% | 89,163,362 |
| 2025-03-07 | 2025-03-05 | 6.453 | 12,891,941 | +155,653 | 0.94% | 83,189,120 |
| 2025-03-06 | 2025-03-04 | 6.016 | 12,736,288 | +124,907 | 0.93% | 76,617,370 |
| 2025-03-05 | 2025-03-03 | 6.089 | 12,611,381 | +105,691 | 0.92% | 76,784,762 |
| 2025-03-03 | 2025-02-27 | 6.599 | 12,505,690 | -126,829 | 0.91% | 82,518,904 |
| 2025-02-28 | 2025-02-26 | 7.119 | 12,632,519 | +149,889 | 0.92% | 89,929,586 |
| 2025-02-27 | 2025-02-25 | 7.525 | 12,482,630 | +478,490 | 0.91% | 93,929,266 |
| 2025-02-26 | 2025-02-24 | 7.712 | 12,004,140 | -4,277,585 | 0.87% | 92,577,573 |
| 2025-02-25 | 2025-02-21 | 8.649 | 16,281,725 | -855,133 | 1.18% | 140,817,935 |
| 2025-02-24 | 2025-02-20 | 6.161 | 17,136,858 | +11,530 | 1.25% | 105,586,754 |
| 2025-02-21 | 2025-02-19 | 6.089 | 17,125,328 | +9,608 | 1.25% | 104,268,061 |
| 2025-02-20 | 2025-02-18 | 6.213 | 17,115,720 | +399,703 | 1.24% | 106,347,194 |
| 2025-02-19 | 2025-02-17 | 6.141 | 16,716,017 | +136,437 | 1.22% | 102,645,839 |
| 2025-02-18 | 2025-02-14 | 6.401 | 16,579,580 | -88,396 | 1.21% | 106,121,938 |
| 2025-02-17 | 2025-02-13 | 5.537 | 16,667,976 | -24,981 | 1.21% | 92,289,232 |
| 2025-02-14 | 2025-02-12 | 5.672 | 16,692,957 | -46,120 | 1.21% | 94,686,118 |
| 2025-02-12 | 2025-02-10 | 5.527 | 16,739,077 | -24,981 | 1.22% | 92,508,696 |
| 2025-02-11 | 2025-02-07 | 5.246 | 16,764,058 | -24,982 | 1.22% | 87,935,902 |
| 2025-02-10 | 2025-02-06 | 5.277 | 16,789,040 | +55,728 | 1.22% | 88,591,153 |
| 2025-02-07 | 2025-02-05 | 5.131 | 16,733,312 | +80,709 | 1.22% | 85,858,908 |
| 2025-02-06 | 2025-02-04 | 5.100 | 16,652,603 | +26,903 | 1.21% | 84,924,841 |
| 2025-02-05 | 2025-02-03 | 5.121 | 16,625,700 | -9,608 | 1.21% | 85,133,713 |
| 2025-02-04 | 2025-01-28 | 4.912 | 16,635,308 | +9,608 | 1.21% | 81,720,192 |
| 2025-02-03 | 2025-01-24 | 5.100 | 16,625,700 | -23,060 | 1.21% | 84,787,641 |
| 2025-01-24 | 2025-01-22 | 5.017 | 16,648,760 | +1,922 | 1.21% | 83,519,034 |
| 2025-01-23 | 2025-01-21 | 5.048 | 16,646,838 | +19,217 | 1.21% | 84,029,160 |
| 2025-01-17 | 2025-01-15 | 4.902 | 16,627,621 | +19,216 | 1.21% | 81,509,374 |
| 2025-01-16 | 2025-01-14 | 4.954 | 16,608,405 | +28,825 | 1.21% | 82,279,456 |
| 2025-01-15 | 2025-01-13 | 4.902 | 16,579,580 | -301,699 | 1.21% | 81,273,875 |
| 2025-01-14 | 2025-01-10 | 4.892 | 16,881,279 | -213,303 | 1.23% | 82,577,121 |
| 2025-01-13 | 2025-01-09 | 4.996 | 17,094,582 | -7,686 | 1.24% | 85,399,682 |
| 2025-01-09 | 2025-01-07 | 5.100 | 17,102,268 | -76,866 | 1.24% | 87,218,039 |
| 2025-01-07 | 2025-01-03 | 5.152 | 17,179,134 | -1,922 | 1.25% | 88,504,020 |
| 2025-01-06 | 2025-01-02 | 5.256 | 17,181,056 | -69,179 | 1.25% | 90,302,082 |
| 2025-01-03 | 2024-12-31 | 5.412 | 17,250,235 | -71,101 | 1.25% | 93,358,721 |
| 2025-01-02 | 2024-12-27 | 5.454 | 17,321,336 | +19,217 | 1.26% | 94,464,625 |
| 2024-12-30 | 2024-12-24 | 5.568 | 17,302,119 | -7,687 | 1.26% | 96,340,658 |
| 2024-12-27 | 2024-12-20 | 5.412 | 17,309,806 | +5,765 | 1.26% | 93,681,120 |
| 2024-12-20 | 2024-12-18 | 5.412 | 17,304,041 | -5,765 | 1.26% | 93,649,920 |
| 2024-12-19 | 2024-12-17 | 5.412 | 17,309,806 | +5,765 | 1.26% | 93,681,120 |
| 2024-12-18 | 2024-12-16 | 5.568 | 17,304,041 | +4,796,429 | 1.26% | 96,351,360 |
| 2024-12-13 | 2024-12-11 | 5.714 | 12,507,612 | -101,847 | 0.91% | 71,466,626 |
| 2024-12-12 | 2024-12-10 | 5.620 | 12,609,459 | -40,355 | 0.92% | 70,867,440 |
| 2024-12-11 | 2024-12-09 | 5.818 | 12,649,814 | -23,059 | 0.92% | 73,595,707 |
| 2024-12-10 | 2024-12-06 | 5.589 | 12,672,873 | -17,295 | 0.92% | 70,828,150 |
| 2024-12-09 | 2024-12-05 | 5.537 | 12,690,168 | +19,216 | 0.92% | 70,264,431 |
| 2024-12-05 | 2024-12-03 | 5.318 | 12,670,952 | -21,138 | 0.92% | 67,388,638 |
| 2024-12-02 | 2024-11-28 | 5.266 | 12,692,090 | -57,649 | 0.92% | 66,840,577 |
| 2024-11-29 | 2024-11-27 | 5.287 | 12,749,739 | -19,217 | 0.93% | 67,409,567 |
| 2024-11-26 | 2024-11-22 | 5.204 | 12,768,956 | +78,788 | 0.93% | 66,448,002 |
| 2024-11-21 | 2024-11-19 | 5.204 | 12,690,168 | -11,530 | 0.92% | 66,037,999 |
| 2024-11-18 | 2024-11-14 | 5.069 | 12,701,698 | -19,216 | 0.92% | 64,379,452 |
| 2024-11-13 | 2024-11-11 | 4.850 | 12,720,914 | -23,060 | 0.92% | 61,696,534 |
| 2024-11-12 | 2024-11-08 | 4.777 | 12,743,974 | +19,216 | 0.93% | 60,879,923 |
| 2024-11-08 | 2024-11-06 | 4.860 | 12,724,758 | +3,844 | 0.92% | 61,847,613 |
| 2024-11-01 | 2024-10-30 | 4.683 | 12,720,914 | +21,138 | 0.92% | 59,578,198 |
| 2024-10-28 | 2024-10-24 | 4.538 | 12,699,776 | -9,609 | 0.92% | 57,628,734 |
| 2024-10-24 | 2024-10-22 | 4.663 | 12,709,385 | +9,609 | 0.92% | 59,259,650 |
| 2024-10-22 | 2024-10-18 | 4.746 | 12,699,776 | -1,922 | 0.92% | 60,272,254 |
| 2024-10-17 | 2024-10-15 | 4.725 | 12,701,698 | -9,608 | 0.92% | 60,016,984 |
| 2024-10-16 | 2024-10-14 | 4.756 | 12,711,306 | -9,608 | 0.92% | 60,459,271 |
| 2024-10-14 | 2024-10-09 | 4.964 | 12,720,914 | -5,765 | 0.92% | 63,152,890 |
| 2024-10-10 | 2024-10-08 | 5.006 | 12,726,679 | -9,609 | 0.92% | 63,711,334 |
| 2024-10-09 | 2024-10-07 | 5.298 | 12,736,288 | +17,295 | 0.93% | 67,471,006 |
| 2024-10-08 | 2024-10-04 | 5.204 | 12,718,993 | -94,160 | 0.92% | 66,188,001 |
| 2024-10-07 | 2024-10-03 | 5.058 | 12,813,153 | -42,277 | 0.93% | 64,811,014 |
| 2024-10-04 | 2024-10-02 | 5.037 | 12,855,430 | -99,925 | 0.93% | 64,757,266 |
| 2024-10-03 | 2024-09-30 | 4.871 | 12,955,355 | +92,239 | 0.94% | 63,103,247 |
| 2024-10-02 | 2024-09-27 | 4.694 | 12,863,116 | +96,082 | 0.93% | 60,378,075 |
| 2024-09-30 | 2024-09-26 | 4.548 | 12,767,034 | +96,082 | 0.93% | 58,066,812 |
| 2024-09-26 | 2024-09-24 | 4.465 | 12,670,952 | -7,686 | 0.92% | 56,574,806 |
| 2024-09-25 | 2024-09-23 | 4.423 | 12,678,638 | -28,825 | 0.92% | 56,081,299 |
| 2024-09-23 | 2024-09-19 | 4.205 | 12,707,463 | +9,608 | 0.92% | 53,431,424 |
| 2024-09-20 | 2024-09-17 | 4.371 | 12,697,855 | +9,609 | 0.92% | 55,505,521 |
| 2024-09-12 | 2024-09-10 | 4.517 | 12,688,246 | +7,686 | 0.92% | 57,312,302 |
| 2024-09-02 | 2024-08-29 | 4.475 | 12,680,560 | -61,493 | 0.92% | 56,749,681 |
| 2024-08-27 | 2024-08-23 | 4.413 | 12,742,053 | -26,903 | 0.92% | 56,229,186 |
| 2024-08-26 | 2024-08-22 | 4.361 | 12,768,956 | +7,687 | 0.93% | 55,683,426 |
| 2024-08-23 | 2024-08-21 | 4.465 | 12,761,269 | +40,355 | 0.93% | 56,978,064 |
| 2024-08-19 | 2024-08-15 | 4.402 | 12,720,914 | +13,451 | 0.92% | 56,003,506 |
| 2024-08-13 | 2024-08-09 | 4.486 | 12,707,463 | -11,530 | 0.92% | 57,002,336 |
| 2024-08-09 | 2024-08-07 | 4.402 | 12,718,993 | -19,216 | 0.92% | 55,995,049 |
| 2024-08-02 | 2024-07-31 | 4.475 | 12,738,209 | -19,217 | 0.92% | 57,007,679 |
| 2024-07-29 | 2024-07-25 | 4.330 | 12,757,426 | -34,589 | 0.93% | 55,234,817 |
| 2024-07-25 | 2024-07-23 | 4.319 | 12,792,015 | -117,221 | 0.93% | 55,251,438 |
| 2024-07-24 | 2024-07-22 | 4.350 | 12,909,236 | -46,119 | 0.94% | 56,160,809 |
| 2024-07-23 | 2024-07-19 | 4.298 | 12,955,355 | -109,534 | 0.94% | 55,687,267 |
| 2024-07-16 | 2024-07-12 | 4.475 | 13,064,889 | -5,765 | 0.95% | 58,469,679 |
| 2024-07-04 | 2024-07-02 | 4.475 | 13,070,654 | -7,687 | 0.95% | 58,495,480 |
| 2024-07-02 | 2024-06-27 | 4.496 | 13,078,341 | -19,216 | 0.95% | 58,802,113 |
| 2024-06-26 | 2024-06-24 | 4.517 | 13,097,557 | -9,608 | 0.95% | 59,161,143 |
| 2024-06-25 | 2024-06-21 | 4.652 | 13,107,165 | +15,373 | 0.95% | 60,977,950 |
| 2024-06-21 | 2024-06-19 | 4.704 | 13,091,792 | +9,608 | 0.95% | 61,587,711 |
| 2024-06-13 | 2024-06-11 | 4.631 | 13,082,184 | -9,608 | 0.95% | 60,589,420 |
| 2024-06-07 | 2024-06-05 | 5.258 | 13,091,792 | -5,765 | 0.95% | 68,831,120 |
| 2024-06-06 | 2024-06-04 | 5.269 | 13,097,557 | +731,474 | 0.95% | 69,005,491 |
| 2024-06-05 | 2024-06-03 | 5.247 | 12,366,083 | +9,092 | 0.95% | 64,879,632 |
| 2024-06-03 | 2024-05-30 | 5.093 | 12,356,991 | -10,910 | 0.95% | 62,929,106 |
| 2024-05-27 | 2024-05-23 | 5.379 | 12,367,901 | +9,091 | 0.95% | 66,521,602 |
| 2024-05-24 | 2024-05-22 | 5.346 | 12,358,810 | -9,091 | 0.95% | 66,064,898 |
| 2024-05-23 | 2024-05-21 | 5.170 | 12,367,901 | +83,643 | 0.95% | 63,936,918 |
| 2024-05-22 | 2024-05-20 | 5.423 | 12,284,258 | -9,092 | 0.94% | 66,612,187 |
| 2024-05-20 | 2024-05-16 | 5.401 | 12,293,350 | +3,637 | 0.94% | 66,391,056 |
| 2024-05-17 | 2024-05-14 | 5.588 | 12,289,713 | +5,455 | 0.94% | 68,669,407 |
| 2024-05-16 | 2024-05-13 | 5.665 | 12,284,258 | +23,638 | 0.94% | 69,584,738 |
| 2024-05-14 | 2024-05-10 | 5.610 | 12,260,620 | +30,912 | 0.94% | 68,776,560 |
| 2024-05-13 | 2024-05-09 | 5.643 | 12,229,708 | +10,910 | 0.94% | 69,006,706 |
| 2024-05-10 | 2024-05-08 | 5.500 | 12,218,798 | +1,818 | 0.94% | 67,197,997 |
| 2024-05-09 | 2024-05-07 | 5.500 | 12,216,980 | +27,275 | 0.94% | 67,187,999 |
| 2024-05-08 | 2024-05-06 | 5.511 | 12,189,705 | +5,455 | 0.93% | 67,172,075 |
| 2024-05-07 | 2024-05-03 | 5.599 | 12,184,250 | -1,819 | 0.93% | 68,214,143 |
| 2024-05-02 | 2024-04-29 | 5.478 | 12,186,069 | -16,365 | 0.93% | 66,749,930 |
| 2024-04-30 | 2024-04-26 | 5.500 | 12,202,434 | -27,274 | 0.93% | 67,108,003 |
| 2024-04-29 | 2024-04-25 | 5.357 | 12,229,708 | -20,002 | 0.94% | 65,509,290 |
| 2024-04-26 | 2024-04-24 | 5.401 | 12,249,710 | +12,728 | 0.94% | 66,155,376 |
| 2024-04-25 | 2024-04-23 | 5.203 | 12,236,982 | +10,910 | 0.94% | 63,663,909 |
| 2024-04-24 | 2024-04-22 | 5.247 | 12,226,072 | +12,729 | 0.94% | 64,145,053 |
| 2024-04-19 | 2024-04-17 | 5.159 | 12,213,343 | -1,819 | 0.93% | 63,003,581 |
| 2024-04-17 | 2024-04-15 | 5.247 | 12,215,162 | +5,455 | 0.94% | 64,087,813 |
| 2024-04-16 | 2024-04-12 | 5.247 | 12,209,707 | -27,275 | 0.93% | 64,059,193 |
| 2024-04-15 | 2024-04-11 | 5.258 | 12,236,982 | -3,636 | 0.94% | 64,336,889 |
| 2024-04-11 | 2024-04-09 | 5.170 | 12,240,618 | -3,637 | 0.94% | 63,278,918 |
| 2024-04-10 | 2024-04-08 | 5.005 | 12,244,255 | +9,092 | 0.94% | 61,277,580 |
| 2024-04-09 | 2024-04-05 | 5.258 | 12,235,163 | -7,274 | 0.94% | 64,327,326 |
| 2024-04-08 | 2024-04-03 | 4.983 | 12,242,437 | -50,913 | 0.94% | 60,999,169 |
| 2024-04-02 | 2024-03-27 | 4.565 | 12,293,350 | +18,183 | 0.94% | 56,114,640 |
| 2024-03-28 | 2024-03-26 | 4.565 | 12,275,167 | -7,273 | 0.94% | 56,031,642 |
| 2024-03-27 | 2024-03-25 | 4.477 | 12,282,440 | +9,092 | 0.94% | 54,984,072 |
| 2024-03-26 | 2024-03-22 | 4.565 | 12,273,348 | +58,186 | 0.94% | 56,023,339 |
| 2024-03-25 | 2024-03-21 | 4.664 | 12,215,162 | +80,007 | 0.94% | 56,966,945 |
| 2024-03-13 | 2024-03-11 | 4.477 | 12,135,155 | -5,455 | 0.93% | 54,324,730 |
| 2024-03-12 | 2024-03-08 | 4.400 | 12,140,610 | +18,183 | 0.93% | 53,414,398 |
| 2024-03-07 | 2024-03-05 | 4.400 | 12,122,427 | -9,092 | 0.93% | 53,334,400 |
| 2024-03-06 | 2024-03-04 | 4.433 | 12,131,519 | +18,184 | 0.93% | 53,774,709 |
| 2024-02-27 | 2024-02-23 | 4.796 | 12,113,335 | -49,459 | 0.93% | 58,090,894 |
| 2024-02-26 | 2024-02-22 | 4.796 | 12,162,794 | -18,183 | 0.93% | 58,328,080 |
| 2024-02-14 | 2024-02-07 | 4.642 | 12,180,977 | -18,184 | 0.93% | 56,539,559 |
| 2024-02-01 | 2024-01-30 | 4.565 | 12,199,161 | -9,091 | 0.93% | 55,684,702 |
| 2024-01-31 | 2024-01-29 | 4.829 | 12,208,252 | -1,819 | 0.93% | 58,948,919 |
| 2024-01-26 | 2024-01-24 | 4.774 | 12,210,071 | -1,818 | 0.93% | 58,286,202 |
| 2024-01-16 | 2024-01-12 | 4.928 | 12,211,889 | -5,455 | 0.93% | 60,175,361 |
| 2024-01-10 | 2024-01-08 | 4.763 | 12,217,344 | -45,458 | 0.94% | 58,186,541 |
| 2024-01-09 | 2024-01-05 | 4.895 | 12,262,802 | +1,818 | 0.94% | 60,021,600 |
| 2024-01-04 | 2024-01-02 | 4.906 | 12,260,984 | +9,092 | 0.94% | 60,147,562 |
| 2024-01-02 | 2023-12-28 | 4.851 | 12,251,892 | -3,637 | 0.94% | 59,429,160 |
| 2023-12-27 | 2023-12-21 | 4.807 | 12,255,529 | -9,091 | 0.94% | 58,907,601 |
| 2023-12-22 | 2023-12-20 | 4.697 | 12,264,620 | -9,092 | 0.94% | 57,602,298 |
| 2023-12-21 | 2023-12-19 | 4.598 | 12,273,712 | -16,365 | 0.94% | 56,430,000 |
| 2023-12-14 | 2023-12-12 | 4.510 | 12,290,077 | -9,092 | 0.94% | 55,423,800 |
| 2023-12-12 | 2023-12-08 | 4.334 | 12,299,169 | -25,456 | 0.94% | 53,300,322 |
| 2023-11-29 | 2023-11-27 | 4.235 | 12,324,625 | +9,091 | 0.94% | 52,190,599 |
| 2023-11-27 | 2023-11-23 | 4.345 | 12,315,534 | +218,200 | 0.94% | 53,506,702 |
| 2023-11-09 | 2023-11-07 | 4.345 | 12,097,334 | +7,273 | 0.92% | 52,558,699 |
| 2023-11-08 | 2023-11-06 | 4.378 | 12,090,061 | +9,092 | 0.92% | 52,926,041 |
| 2023-10-20 | 2023-10-18 | 4.477 | 12,080,969 | -9,092 | 0.92% | 54,082,159 |
| 2023-10-18 | 2023-10-16 | 4.543 | 12,090,061 | +18,183 | 0.92% | 54,920,741 |
| 2023-10-17 | 2023-10-13 | 4.598 | 12,071,878 | +3,637 | 0.92% | 55,502,042 |
| 2023-10-11 | 2023-10-09 | 4.664 | 12,068,241 | -23,638 | 0.92% | 56,281,760 |
| 2023-10-04 | 2023-09-29 | 4.840 | 12,091,879 | -7,274 | 0.92% | 58,519,999 |
| 2023-10-03 | 2023-09-28 | 4.719 | 12,099,153 | -21,819 | 0.92% | 57,091,322 |
| 2023-09-26 | 2023-09-22 | 4.675 | 12,120,972 | -7,274 | 0.92% | 56,660,998 |
| 2023-09-22 | 2023-09-20 | 4.620 | 12,128,246 | -36,366 | 0.92% | 56,028,001 |
| 2023-09-21 | 2023-09-19 | 4.620 | 12,164,612 | +3,636 | 0.92% | 56,195,999 |
| 2023-09-15 | 2023-09-13 | 4.620 | 12,160,976 | -38,185 | 0.92% | 56,179,202 |
| 2023-09-13 | 2023-09-11 | 4.576 | 12,199,161 | +7,274 | 0.93% | 55,818,882 |
| 2023-09-12 | 2023-09-07 | 4.587 | 12,191,887 | -9,092 | 0.93% | 55,919,699 |
| 2023-09-11 | 2023-09-06 | 4.642 | 12,200,979 | -9,092 | 0.93% | 56,632,401 |
| 2023-09-06 | 2023-09-04 | 4.532 | 12,210,071 | -9,091 | 0.93% | 55,331,602 |
| 2023-09-05 | 2023-08-31 | 4.488 | 12,219,162 | -10,910 | 0.93% | 54,835,199 |
| 2023-08-31 | 2023-08-29 | 4.444 | 12,230,072 | +9,092 | 0.93% | 54,346,080 |
| 2023-08-29 | 2023-08-25 | 4.345 | 12,220,980 | -7,274 | 0.93% | 53,095,898 |
| 2023-08-28 | 2023-08-24 | 4.367 | 12,228,254 | -9,091 | 0.93% | 53,396,501 |
| 2023-08-16 | 2023-08-14 | 4.290 | 12,237,345 | -1,819 | 0.93% | 52,493,998 |
| 2023-08-15 | 2023-08-11 | 4.290 | 12,239,164 | -9,091 | 0.93% | 52,501,801 |
| 2023-08-11 | 2023-08-09 | 4.279 | 12,248,255 | -9,092 | 0.93% | 52,406,078 |
| 2023-08-08 | 2023-08-04 | 4.312 | 12,257,347 | -27,275 | 0.93% | 52,849,440 |
| 2023-08-04 | 2023-08-02 | 4.169 | 12,284,622 | +23,638 | 0.93% | 51,210,480 |
| 2023-08-03 | 2023-08-01 | 4.246 | 12,260,984 | +27,275 | 0.93% | 52,055,961 |
| 2023-08-02 | 2023-07-31 | 4.345 | 12,233,709 | +9,092 | 0.93% | 53,151,201 |
| 2023-08-01 | 2023-07-28 | 4.400 | 12,224,617 | -9,092 | 0.93% | 53,783,999 |
| 2023-07-28 | 2023-07-26 | 4.235 | 12,233,709 | +9,092 | 0.93% | 51,805,601 |
| 2023-07-27 | 2023-07-25 | 4.290 | 12,224,617 | +9,092 | 0.93% | 52,439,399 |
| 2023-07-25 | 2023-07-21 | 4.345 | 12,215,525 | +27,274 | 0.93% | 53,072,198 |
| 2023-07-24 | 2023-07-20 | 4.466 | 12,188,251 | -9,091 | 0.92% | 54,428,362 |
| 2023-07-20 | 2023-07-18 | 4.488 | 12,197,342 | +3,636 | 0.93% | 54,737,279 |
| 2023-07-19 | 2023-07-14 | 4.598 | 12,193,706 | -36,366 | 0.93% | 56,062,162 |
| 2023-07-14 | 2023-07-12 | 4.345 | 12,230,072 | -3,637 | 0.93% | 53,135,400 |
| 2023-07-12 | 2023-07-10 | 4.367 | 12,233,709 | +27,275 | 0.93% | 53,420,321 |
| 2023-07-10 | 2023-07-06 | 4.488 | 12,206,434 | -9,091 | 0.93% | 54,778,081 |
| 2023-07-06 | 2023-07-04 | 4.532 | 12,215,525 | -9,092 | 0.93% | 55,356,318 |
| 2023-07-04 | 2023-06-30 | 4.433 | 12,224,617 | -12,728 | 0.93% | 54,187,379 |
| 2023-06-30 | 2023-06-28 | 4.499 | 12,237,345 | -1,819 | 0.93% | 55,051,398 |
| 2023-06-29 | 2023-06-27 | 4.400 | 12,239,164 | +21,820 | 0.93% | 53,848,001 |
| 2023-06-02 | 2023-05-31 | 4.378 | 12,217,344 | -3,636 | 0.93% | 53,483,241 |
| 2023-05-31 | 2023-05-29 | 4.790 | 12,220,980 | +489,992 | 0.93% | 58,534,458 |
| 2023-05-22 | 2023-05-18 | 5.053 | 11,730,988 | -8,727 | 0.93% | 59,279,218 |
| 2023-05-11 | 2023-05-09 | 5.019 | 11,739,715 | -8,728 | 0.93% | 58,919,758 |
| 2023-05-05 | 2023-05-03 | 4.984 | 11,748,443 | +8,728 | 0.93% | 58,559,702 |
| 2023-05-04 | 2023-05-02 | 4.984 | 11,739,715 | +8,727 | 0.93% | 58,516,198 |
| 2023-04-26 | 2023-04-24 | 4.813 | 11,730,988 | -43,636 | 0.93% | 56,456,398 |
| 2023-04-25 | 2023-04-21 | 4.893 | 11,774,624 | -8,727 | 0.93% | 57,610,840 |
| 2023-04-19 | 2023-04-17 | 5.042 | 11,783,351 | +8,727 | 0.93% | 59,408,800 |
| 2023-04-18 | 2023-04-14 | 5.088 | 11,774,624 | -17,454 | 0.93% | 59,904,481 |
| 2023-04-17 | 2023-04-13 | 4.962 | 11,792,078 | -26,181 | 0.93% | 58,506,959 |
| 2023-04-11 | 2023-04-04 | 5.168 | 11,818,259 | +87,271 | 0.93% | 61,074,418 |
| 2023-04-06 | 2023-04-03 | 5.156 | 11,730,988 | +1,745 | 0.93% | 60,488,998 |
| 2023-04-04 | 2023-03-31 | 5.271 | 11,729,243 | +6,982 | 0.93% | 61,824,001 |
| 2023-03-31 | 2023-03-29 | 5.340 | 11,722,261 | -6,982 | 0.93% | 62,593,119 |
| 2023-03-28 | 2023-03-24 | 5.397 | 11,729,243 | -8,727 | 0.93% | 63,302,401 |
| 2023-03-27 | 2023-03-23 | 5.397 | 11,737,970 | -5,236 | 0.93% | 63,349,500 |
| 2023-03-21 | 2023-03-17 | 5.179 | 11,743,206 | -5,237 | 0.93% | 60,821,119 |
| 2023-03-17 | 2023-03-15 | 5.099 | 11,748,443 | -8,727 | 0.93% | 59,905,902 |
| 2023-03-16 | 2023-03-14 | 4.927 | 11,757,170 | +8,727 | 0.93% | 57,929,602 |
| 2023-03-13 | 2023-03-09 | 5.042 | 11,748,443 | -8,727 | 0.93% | 59,232,802 |
| 2023-03-10 | 2023-03-08 | 5.111 | 11,757,170 | +5,237 | 0.93% | 60,085,122 |
| 2023-03-09 | 2023-03-07 | 5.271 | 11,751,933 | +3,490 | 0.93% | 61,943,598 |
| 2023-03-08 | 2023-03-06 | 5.512 | 11,748,443 | +5,237 | 0.93% | 64,752,222 |
| 2023-03-07 | 2023-03-03 | 5.443 | 11,743,206 | +3,491 | 0.93% | 63,915,998 |
| 2023-03-06 | 2023-03-02 | 5.454 | 11,739,715 | -10,473 | 0.93% | 64,031,518 |
| 2023-03-03 | 2023-03-01 | 5.443 | 11,750,188 | -10,473 | 0.93% | 63,954,000 |
| 2023-03-02 | 2023-02-28 | 5.191 | 11,760,661 | +8,728 | 0.93% | 61,046,283 |
| 2023-03-01 | 2023-02-27 | 5.328 | 11,751,933 | +8,727 | 0.93% | 62,616,898 |
| 2023-02-28 | 2023-02-24 | 5.305 | 11,743,206 | -1,746 | 0.93% | 62,301,278 |
| 2023-02-23 | 2023-02-21 | 5.225 | 11,744,952 | +10,473 | 0.93% | 61,368,482 |
| 2023-02-21 | 2023-02-17 | 5.214 | 11,734,479 | +43,635 | 0.93% | 61,179,299 |
| 2023-02-20 | 2023-02-16 | 5.271 | 11,690,844 | +3,491 | 0.92% | 61,621,602 |
| 2023-02-16 | 2023-02-14 | 5.386 | 11,687,353 | +10,473 | 0.92% | 62,942,401 |
| 2023-02-10 | 2023-02-08 | 5.706 | 11,676,880 | -10,473 | 0.92% | 66,632,399 |
| 2023-02-09 | 2023-02-07 | 5.500 | 11,687,353 | -33,163 | 0.92% | 64,281,601 |
| 2023-02-08 | 2023-02-06 | 5.443 | 11,720,516 | +8,727 | 0.93% | 63,792,501 |
| 2023-02-07 | 2023-02-03 | 5.569 | 11,711,789 | +6,982 | 0.92% | 65,221,202 |
| 2023-02-06 | 2023-02-02 | 5.741 | 11,704,807 | +26,181 | 0.92% | 67,194,120 |
| 2023-02-03 | 2023-02-01 | 5.695 | 11,678,626 | -17,105 | 0.92% | 66,508,542 |
| 2023-02-02 | 2023-01-31 | 5.615 | 11,695,731 | +6,982 | 0.92% | 65,667,841 |
| 2023-02-01 | 2023-01-30 | 5.557 | 11,688,749 | -17,454 | 0.92% | 64,958,960 |
| 2023-01-31 | 2023-01-27 | 5.603 | 11,706,203 | +15,708 | 0.92% | 65,592,502 |
| 2023-01-30 | 2023-01-26 | 5.695 | 11,690,495 | +5,237 | 0.92% | 66,576,135 |
| 2023-01-27 | 2023-01-20 | 5.580 | 11,685,258 | +29,672 | 0.92% | 65,207,351 |
| 2023-01-26 | 2023-01-19 | 5.500 | 11,655,586 | +1,745 | 0.92% | 64,106,880 |
| 2023-01-20 | 2023-01-18 | 5.512 | 11,653,841 | -8,727 | 0.92% | 64,230,818 |
| 2023-01-19 | 2023-01-17 | 5.557 | 11,662,568 | +1,746 | 0.92% | 64,813,461 |
| 2023-01-18 | 2023-01-16 | 5.580 | 11,660,822 | -3,491 | 0.92% | 65,070,990 |
| 2023-01-17 | 2023-01-13 | 5.546 | 11,664,313 | -10,473 | 0.92% | 64,689,503 |
| 2023-01-16 | 2023-01-12 | 5.386 | 11,674,786 | +33,163 | 0.92% | 62,874,722 |
| 2023-01-13 | 2023-01-11 | 5.489 | 11,641,623 | +10,473 | 0.92% | 63,896,686 |
| 2023-01-12 | 2023-01-10 | 5.557 | 11,631,150 | -6,982 | 0.92% | 64,638,859 |
| 2023-01-11 | 2023-01-09 | 5.534 | 11,638,132 | +1,746 | 0.92% | 64,410,949 |
| 2023-01-10 | 2023-01-06 | 5.523 | 11,636,386 | -33,163 | 0.92% | 64,267,950 |
| 2023-01-09 | 2023-01-05 | 5.305 | 11,669,549 | -13,964 | 0.92% | 61,910,506 |
| 2023-01-05 | 2023-01-03 | 5.248 | 11,683,513 | -17,803 | 0.92% | 61,315,209 |
| 2023-01-04 | 2022-12-30 | 5.156 | 11,701,316 | -13,964 | 0.92% | 60,335,999 |
| 2022-12-30 | 2022-12-28 | 5.019 | 11,715,280 | +47,127 | 0.93% | 58,797,122 |
| 2022-12-29 | 2022-12-23 | 4.927 | 11,668,153 | -17,454 | 0.92% | 57,491,000 |
| 2022-12-21 | 2022-12-19 | 4.767 | 11,685,607 | +26,181 | 0.92% | 55,702,398 |
| 2022-12-20 | 2022-12-16 | 4.904 | 11,659,426 | -43,636 | 0.92% | 57,180,800 |
| 2022-12-16 | 2022-12-14 | 4.927 | 11,703,062 | -17,454 | 0.92% | 57,663,002 |
| 2022-12-15 | 2022-12-13 | 4.709 | 11,720,516 | +45,381 | 0.93% | 55,197,301 |
| 2022-12-12 | 2022-12-08 | 5.065 | 11,675,135 | +24,436 | 0.92% | 59,130,761 |
| 2022-12-09 | 2022-12-07 | 5.042 | 11,650,699 | +47,127 | 0.92% | 58,740,001 |
| 2022-12-08 | 2022-12-06 | 5.122 | 11,603,572 | +13,963 | 0.92% | 59,433,118 |
| 2022-12-07 | 2022-12-05 | 5.248 | 11,589,609 | -52,363 | 0.92% | 60,822,400 |
| 2022-12-05 | 2022-12-01 | 4.927 | 11,641,972 | -26,181 | 0.92% | 57,362,001 |
| 2022-12-01 | 2022-11-29 | 4.606 | 11,668,153 | +50,617 | 0.92% | 53,747,400 |
| 2022-11-30 | 2022-11-28 | 4.377 | 11,617,536 | +15,709 | 0.92% | 50,851,841 |
| 2022-11-28 | 2022-11-24 | 4.492 | 11,601,827 | +12,218 | 0.92% | 52,112,480 |
| 2022-11-25 | 2022-11-23 | 4.480 | 11,589,609 | +17,454 | 0.92% | 51,924,800 |
| 2022-11-18 | 2022-11-16 | 4.755 | 11,572,155 | +12,218 | 0.91% | 55,029,001 |
| 2022-11-17 | 2022-11-15 | 4.881 | 11,559,937 | -3,491 | 0.91% | 56,427,961 |
| 2022-11-15 | 2022-11-11 | 4.652 | 11,563,428 | +8,727 | 0.91% | 53,795,001 |
| 2022-11-09 | 2022-11-07 | 4.916 | 11,554,701 | -20,945 | 0.91% | 56,799,602 |
| 2022-11-08 | 2022-11-04 | 4.744 | 11,575,646 | -15,708 | 0.91% | 54,912,962 |
| 2022-11-03 | 2022-11-01 | 4.377 | 11,591,354 | -3,491 | 0.92% | 50,737,238 |
| 2022-10-28 | 2022-10-26 | 4.583 | 11,594,845 | +20,945 | 0.92% | 53,143,998 |
| 2022-10-27 | 2022-10-25 | 4.526 | 11,573,900 | +6,981 | 0.91% | 52,384,899 |
| 2022-10-24 | 2022-10-20 | 4.675 | 11,566,919 | +76,799 | 0.91% | 54,076,322 |
| 2022-10-20 | 2022-10-18 | 4.744 | 11,490,120 | -54,108 | 0.91% | 54,507,240 |
| 2022-10-19 | 2022-10-17 | 4.698 | 11,544,228 | -26,181 | 0.91% | 54,234,800 |
| 2022-10-18 | 2022-10-14 | 4.687 | 11,570,409 | -6,982 | 0.91% | 54,225,218 |
| 2022-10-17 | 2022-10-13 | 4.503 | 11,577,391 | -10,473 | 0.91% | 52,135,380 |
| 2022-10-14 | 2022-10-12 | 4.572 | 11,587,864 | -8,727 | 0.91% | 52,979,222 |
| 2022-10-13 | 2022-10-11 | 4.297 | 11,596,591 | +54,108 | 0.91% | 49,830,001 |
| 2022-10-11 | 2022-10-07 | 4.847 | 11,542,483 | +3,491 | 0.91% | 55,945,982 |
| 2022-10-10 | 2022-10-06 | 4.904 | 11,538,992 | +22,691 | 0.91% | 56,590,161 |
| 2022-10-06 | 2022-10-03 | 4.904 | 11,516,301 | -6,982 | 0.91% | 56,478,879 |
| 2022-10-03 | 2022-09-29 | 4.996 | 11,523,283 | +41,890 | 0.91% | 57,569,440 |
| 2022-09-30 | 2022-09-28 | 4.927 | 11,481,393 | +3,491 | 0.90% | 56,570,801 |
| 2022-09-29 | 2022-09-27 | 5.042 | 11,477,902 | -6,982 | 0.90% | 57,868,800 |
| 2022-09-23 | 2022-09-21 | 5.420 | 11,484,884 | +10,473 | 0.90% | 62,246,802 |
| 2022-09-21 | 2022-09-19 | 5.615 | 11,474,411 | +6,982 | 0.90% | 64,425,199 |
| 2022-09-19 | 2022-09-15 | 5.683 | 11,467,429 | +5,236 | 0.90% | 65,174,397 |
| 2022-09-13 | 2022-09-08 | 5.729 | 11,462,193 | +6,982 | 0.90% | 65,669,999 |
| 2022-09-09 | 2022-09-07 | 5.936 | 11,455,211 | -1,746 | 0.90% | 67,992,677 |
| 2022-09-08 | 2022-09-06 | 5.741 | 11,456,957 | +1,746 | 0.90% | 65,771,281 |
| 2022-09-07 | 2022-09-05 | 5.993 | 11,455,211 | -5,237 | 0.90% | 68,648,977 |
| 2022-09-05 | 2022-09-01 | 5.936 | 11,460,448 | +8,727 | 0.90% | 68,023,761 |
| 2022-09-02 | 2022-08-31 | 5.958 | 11,451,721 | +1,746 | 0.90% | 68,234,402 |
| 2022-09-01 | 2022-08-30 | 5.729 | 11,449,975 | +5,236 | 0.90% | 65,599,999 |
| 2022-08-31 | 2022-08-29 | 5.752 | 11,444,739 | +17,454 | 0.90% | 65,832,280 |
| 2022-08-30 | 2022-08-26 | 6.073 | 11,427,285 | -1,745 | 0.90% | 69,398,202 |
| 2022-08-29 | 2022-08-25 | 6.211 | 11,429,030 | +3,491 | 0.90% | 70,980,319 |
| 2022-08-26 | 2022-08-24 | 6.199 | 11,425,539 | -8,727 | 0.90% | 70,827,718 |
| 2022-08-22 | 2022-08-18 | 6.337 | 11,434,266 | +8,727 | 0.90% | 72,454,057 |
| 2022-08-15 | 2022-08-11 | 6.119 | 11,425,539 | -1,746 | 0.90% | 69,911,278 |
| 2022-08-12 | 2022-08-10 | 6.027 | 11,427,285 | +87,271 | 0.90% | 68,874,442 |
| 2022-08-11 | 2022-08-09 | 6.130 | 11,340,014 | +8,728 | 0.89% | 69,517,903 |
| 2022-08-10 | 2022-08-08 | 6.130 | 11,331,286 | +1,745 | 0.89% | 69,464,397 |
| 2022-08-09 | 2022-08-05 | 6.302 | 11,329,541 | +83,780 | 0.89% | 71,401,000 |
| 2022-08-05 | 2022-08-03 | 6.004 | 11,245,761 | -5,236 | 0.89% | 67,522,642 |
| 2022-08-04 | 2022-08-02 | 6.188 | 11,250,997 | -162,324 | 0.89% | 69,616,800 |
| 2022-08-03 | 2022-08-01 | 6.646 | 11,413,321 | +15,708 | 0.90% | 75,852,398 |
| 2022-08-02 | 2022-07-29 | 6.875 | 11,397,613 | +1,746 | 0.90% | 78,360,003 |
| 2022-07-25 | 2022-07-21 | 7.242 | 11,395,867 | -3,491 | 0.90% | 82,526,559 |
| 2022-07-22 | 2022-07-20 | 7.093 | 11,399,358 | -27,927 | 0.90% | 80,853,780 |
| 2022-07-20 | 2022-07-18 | 6.944 | 11,427,285 | -47,126 | 0.90% | 79,349,642 |
| 2022-07-19 | 2022-07-15 | 6.955 | 11,474,411 | -20,945 | 0.90% | 79,808,359 |
| 2022-07-18 | 2022-07-14 | 7.001 | 11,495,356 | -6,982 | 0.91% | 80,480,919 |
| 2022-07-14 | 2022-07-12 | 6.967 | 11,502,338 | -29,672 | 0.91% | 80,134,401 |
| 2022-07-12 | 2022-07-08 | 6.967 | 11,532,010 | -5,236 | 0.91% | 80,341,119 |
| 2022-07-11 | 2022-07-07 | 7.013 | 11,537,246 | +1,745 | 0.91% | 80,906,397 |
| 2022-07-07 | 2022-07-05 | 6.875 | 11,535,501 | +17,454 | 0.91% | 79,308,000 |
| 2022-07-06 | 2022-07-04 | 6.932 | 11,518,047 | +47,127 | 0.91% | 79,847,902 |
| 2022-07-05 | 2022-06-30 | 7.196 | 11,470,920 | +24,436 | 0.90% | 82,544,318 |
| 2022-07-04 | 2022-06-29 | 7.219 | 11,446,484 | +8,727 | 0.90% | 82,630,797 |
| 2022-06-30 | 2022-06-28 | 7.253 | 11,437,757 | +1,745 | 0.90% | 82,960,978 |
| 2022-06-29 | 2022-06-27 | 7.276 | 11,436,012 | +19,200 | 0.90% | 83,210,401 |
| 2022-06-28 | 2022-06-24 | 6.955 | 11,416,812 | +20,945 | 0.90% | 79,407,739 |
| 2022-06-27 | 2022-06-23 | 6.875 | 11,395,867 | +5,236 | 0.90% | 78,347,999 |
| 2022-06-24 | 2022-06-22 | 6.875 | 11,390,631 | +20,945 | 0.90% | 78,312,001 |
| 2022-06-23 | 2022-06-21 | 7.219 | 11,369,686 | -17,454 | 0.90% | 82,076,402 |
| 2022-06-21 | 2022-06-17 | 7.219 | 11,387,140 | -19,200 | 0.90% | 82,202,400 |
| 2022-06-20 | 2022-06-16 | 6.990 | 11,406,340 | -5,236 | 0.90% | 79,727,003 |
| 2022-06-17 | 2022-06-15 | 6.818 | 11,411,576 | +8,727 | 0.90% | 77,802,201 |
| 2022-06-16 | 2022-06-14 | 6.909 | 11,402,849 | +3,491 | 0.90% | 78,787,981 |
| 2022-06-15 | 2022-06-13 | 6.829 | 11,399,358 | -5,236 | 0.90% | 77,849,520 |
| 2022-06-14 | 2022-06-10 | 6.921 | 11,404,594 | +5,236 | 0.90% | 78,930,719 |
| 2022-06-09 | 2022-06-07 | 6.990 | 11,399,358 | +17,454 | 0.90% | 79,678,200 |
| 2022-06-08 | 2022-06-06 | 6.978 | 11,381,904 | +5,237 | 0.90% | 79,425,782 |
| 2022-06-07 | 2022-06-02 | 7.036 | 11,376,667 | +20,945 | 0.90% | 80,041,037 |
| 2022-06-06 | 2022-06-01 | 6.978 | 11,355,722 | +19,199 | 0.89% | 79,243,077 |
| 2022-06-01 | 2022-05-30 | 7.605 | 11,336,523 | +478,103 | 0.89% | 86,214,213 |
| 2022-05-31 | 2022-05-27 | 7.438 | 10,858,420 | +23,416 | 0.89% | 80,760,482 |
| 2022-05-30 | 2022-05-26 | 7.426 | 10,835,004 | +25,089 | 0.89% | 80,456,763 |
| 2022-05-25 | 2022-05-23 | 7.916 | 10,809,915 | -1,672 | 0.89% | 85,570,121 |
| 2022-05-24 | 2022-05-20 | 7.593 | 10,811,587 | +8,363 | 0.89% | 82,092,797 |
| 2022-05-20 | 2022-05-18 | 7.713 | 10,803,224 | -5,018 | 0.89% | 83,321,096 |
| 2022-05-19 | 2022-05-17 | 7.689 | 10,808,242 | -3,345 | 0.89% | 83,101,318 |
| 2022-05-18 | 2022-05-16 | 7.557 | 10,811,587 | +16,725 | 0.89% | 81,704,957 |
| 2022-05-11 | 2022-05-06 | 7.856 | 10,794,862 | +8,363 | 0.89% | 84,805,563 |
| 2022-05-10 | 2022-05-05 | 7.844 | 10,786,499 | +16,726 | 0.89% | 84,610,883 |
| 2022-05-06 | 2022-05-04 | 8.012 | 10,769,773 | +8,363 | 0.88% | 86,282,602 |
| 2022-04-28 | 2022-04-26 | 8.012 | 10,761,410 | +16,726 | 0.88% | 86,215,601 |
| 2022-04-27 | 2022-04-25 | 8.035 | 10,744,684 | -3,345 | 0.88% | 86,338,560 |
| 2022-04-26 | 2022-04-22 | 8.251 | 10,748,029 | -20,071 | 0.88% | 88,678,798 |
| 2022-04-25 | 2022-04-21 | 8.143 | 10,768,100 | +50,177 | 0.88% | 87,685,558 |
| 2022-04-20 | 2022-04-14 | 8.430 | 10,717,923 | +11,708 | 0.88% | 90,352,803 |
| 2022-04-19 | 2022-04-13 | 8.382 | 10,706,215 | +8,363 | 0.88% | 89,742,024 |
| 2022-04-14 | 2022-04-12 | 8.382 | 10,697,852 | +11,708 | 0.88% | 89,671,923 |
| 2022-04-13 | 2022-04-11 | 8.346 | 10,686,144 | +61,886 | 0.88% | 89,190,444 |
| 2022-04-12 | 2022-04-08 | 8.514 | 10,624,258 | +13,381 | 0.87% | 90,452,481 |
| 2022-04-11 | 2022-04-07 | 8.633 | 10,610,877 | +117,081 | 0.87% | 91,607,358 |
| 2022-04-08 | 2022-04-06 | 8.729 | 10,493,796 | +1,672 | 0.86% | 91,600,397 |
| 2022-04-07 | 2022-04-04 | 8.920 | 10,492,124 | +3,345 | 0.86% | 93,593,162 |
| 2022-04-06 | 2022-04-01 | 8.514 | 10,488,779 | -3,345 | 0.86% | 89,299,044 |
| 2022-04-04 | 2022-03-31 | 8.825 | 10,492,124 | +18,399 | 0.86% | 92,589,482 |
| 2022-04-01 | 2022-03-30 | 8.920 | 10,473,725 | +10,035 | 0.86% | 93,429,037 |
| 2022-03-31 | 2022-03-29 | 8.849 | 10,463,690 | +8,363 | 0.86% | 92,588,802 |
| 2022-03-30 | 2022-03-28 | 8.837 | 10,455,327 | +25,089 | 0.86% | 92,389,781 |
| 2022-03-29 | 2022-03-25 | 9.159 | 10,430,238 | +5,018 | 0.86% | 95,535,519 |
| 2022-03-28 | 2022-03-24 | 9.530 | 10,425,220 | -5,018 | 0.86% | 99,354,017 |
| 2022-03-25 | 2022-03-23 | 9.446 | 10,430,238 | -6,690 | 0.86% | 98,528,799 |
| 2022-03-23 | 2022-03-21 | 9.339 | 10,436,928 | -20,071 | 0.86% | 97,468,796 |
| 2022-03-22 | 2022-03-18 | 9.303 | 10,456,999 | -8,363 | 0.86% | 97,281,116 |
| 2022-03-21 | 2022-03-17 | 9.207 | 10,465,362 | -46,833 | 0.86% | 96,357,797 |
| 2022-03-17 | 2022-03-15 | 8.251 | 10,512,195 | -1,672 | 0.86% | 86,733,002 |
| 2022-03-16 | 2022-03-14 | 8.729 | 10,513,867 | +20,071 | 0.86% | 91,775,597 |
| 2022-03-15 | 2022-03-11 | 9.303 | 10,493,796 | -3,345 | 0.86% | 97,623,437 |
| 2022-03-14 | 2022-03-10 | 8.908 | 10,497,141 | +33,451 | 0.86% | 93,512,396 |
| 2022-03-11 | 2022-03-09 | 8.849 | 10,463,690 | +8,363 | 0.86% | 92,588,802 |
| 2022-03-10 | 2022-03-08 | 9.088 | 10,455,327 | +11,708 | 0.86% | 95,015,201 |
| 2022-03-09 | 2022-03-07 | 9.231 | 10,443,619 | +3,345 | 0.86% | 96,407,362 |
| 2022-03-08 | 2022-03-04 | 9.446 | 10,440,274 | +8,363 | 0.86% | 98,623,604 |
| 2022-03-07 | 2022-03-03 | 9.590 | 10,431,911 | +6,691 | 0.86% | 100,041,483 |
| 2022-03-04 | 2022-03-02 | 9.542 | 10,425,220 | -3,346 | 0.86% | 99,478,677 |
| 2022-03-03 | 2022-03-01 | 9.805 | 10,428,566 | +16,726 | 0.86% | 102,254,005 |
| 2022-03-01 | 2022-02-25 | 9.745 | 10,411,840 | -58,540 | 0.86% | 101,467,503 |
| 2022-02-28 | 2022-02-24 | 9.446 | 10,470,380 | +6,690 | 0.86% | 98,907,999 |
| 2022-02-25 | 2022-02-23 | 9.841 | 10,463,690 | -3,345 | 0.86% | 102,973,762 |
| 2022-02-22 | 2022-02-18 | 9.638 | 10,467,035 | -3,345 | 0.86% | 100,878,960 |
| 2022-02-21 | 2022-02-17 | 9.710 | 10,470,380 | -3,345 | 0.86% | 101,662,399 |
| 2022-02-18 | 2022-02-16 | 9.805 | 10,473,725 | -8,363 | 0.86% | 102,696,797 |
| 2022-02-17 | 2022-02-15 | 9.865 | 10,482,088 | -33,452 | 0.86% | 103,405,498 |
| 2022-02-16 | 2022-02-14 | 9.602 | 10,515,540 | -18,398 | 0.86% | 100,969,221 |
| 2022-02-15 | 2022-02-11 | 9.674 | 10,533,938 | +18,398 | 0.87% | 101,901,637 |
| 2022-02-11 | 2022-02-09 | 9.745 | 10,515,540 | -9,701 | 0.86% | 102,478,101 |
| 2022-02-10 | 2022-02-08 | 9.231 | 10,525,241 | -36,797 | 0.86% | 97,160,833 |
| 2022-02-09 | 2022-02-07 | 9.231 | 10,562,038 | -3,345 | 0.87% | 97,500,514 |
| 2022-02-08 | 2022-02-04 | 9.387 | 10,565,383 | -18,398 | 0.87% | 99,173,761 |
| 2022-02-07 | 2022-01-31 | 9.207 | 10,583,781 | -65,231 | 0.87% | 97,448,117 |
| 2022-02-04 | 2022-01-27 | 8.717 | 10,649,012 | +23,416 | 0.88% | 92,827,942 |
| 2022-01-28 | 2022-01-26 | 8.717 | 10,625,596 | -21,744 | 0.87% | 92,623,824 |
| 2022-01-27 | 2022-01-25 | 8.586 | 10,647,340 | +25,089 | 0.87% | 91,412,892 |
| 2022-01-26 | 2022-01-24 | 8.657 | 10,622,251 | -8,363 | 0.87% | 91,959,586 |
| 2022-01-24 | 2022-01-20 | 8.418 | 10,630,614 | +8,363 | 0.87% | 89,489,666 |
| 2022-01-18 | 2022-01-14 | 8.466 | 10,622,251 | +1,673 | 0.87% | 89,927,330 |
| 2022-01-17 | 2022-01-13 | 8.442 | 10,620,578 | -1,673 | 0.87% | 89,659,174 |
| 2022-01-14 | 2022-01-12 | 8.550 | 10,622,251 | +3,345 | 0.87% | 90,816,442 |
| 2022-01-13 | 2022-01-11 | 8.334 | 10,618,906 | -1,672 | 0.87% | 88,502,275 |
| 2022-01-12 | 2022-01-10 | 8.406 | 10,620,578 | -56,868 | 0.87% | 89,278,186 |
| 2022-01-10 | 2022-01-06 | 8.442 | 10,677,446 | -3,345 | 0.88% | 90,139,255 |
| 2022-01-07 | 2022-01-05 | 8.442 | 10,680,791 | +16,726 | 0.88% | 90,167,494 |
| 2022-01-06 | 2022-01-04 | 8.526 | 10,664,065 | -5,018 | 0.88% | 90,918,904 |
| 2022-01-05 | 2022-01-03 | 8.490 | 10,669,083 | -8,363 | 0.88% | 90,578,958 |
| 2022-01-04 | 2021-12-31 | 8.741 | 10,677,446 | +10,035 | 0.88% | 93,331,155 |
| 2021-12-30 | 2021-12-28 | 8.275 | 10,667,411 | +8,363 | 0.88% | 88,268,755 |
| 2021-12-28 | 2021-12-22 | 8.203 | 10,659,048 | -1,672 | 0.88% | 87,434,819 |
| 2021-12-22 | 2021-12-20 | 8.012 | 10,660,720 | -1,673 | 0.88% | 85,408,918 |
| 2021-12-21 | 2021-12-17 | 8.322 | 10,662,393 | +10,036 | 0.88% | 88,737,217 |
| 2021-12-17 | 2021-12-15 | 8.478 | 10,652,357 | +3,345 | 0.88% | 90,309,581 |
| 2021-12-09 | 2021-12-07 | 8.430 | 10,649,012 | -8,363 | 0.88% | 89,771,879 |
| 2021-12-07 | 2021-12-03 | 8.263 | 10,657,375 | -1,673 | 0.88% | 88,058,275 |
| 2021-12-06 | 2021-12-02 | 8.370 | 10,659,048 | +8,363 | 0.88% | 89,219,203 |
| 2021-12-02 | 2021-11-30 | 8.346 | 10,650,685 | +46,833 | 0.88% | 88,894,490 |
| 2021-12-01 | 2021-11-29 | 8.370 | 10,603,852 | +8,363 | 0.87% | 88,757,197 |
| 2021-11-30 | 2021-11-26 | 8.478 | 10,595,489 | +15,053 | 0.87% | 89,827,460 |
| 2021-11-25 | 2021-11-23 | 8.932 | 10,580,436 | +5,018 | 0.87% | 94,507,450 |
| 2021-11-22 | 2021-11-18 | 9.183 | 10,575,418 | -5,018 | 0.87% | 97,118,204 |
| 2021-11-19 | 2021-11-17 | 9.291 | 10,580,436 | -3,345 | 0.87% | 98,302,930 |
| 2021-11-18 | 2021-11-16 | 9.387 | 10,583,781 | -13,381 | 0.87% | 99,346,456 |
| 2021-11-17 | 2021-11-15 | 9.315 | 10,597,162 | -200,710 | 0.87% | 98,711,764 |
| 2021-11-16 | 2021-11-12 | 9.183 | 10,797,872 | -8,363 | 0.89% | 99,161,086 |
| 2021-11-15 | 2021-11-11 | 8.729 | 10,806,235 | +3,345 | 0.89% | 94,327,679 |
| 2021-11-12 | 2021-11-10 | 8.789 | 10,802,890 | +5,018 | 0.89% | 94,944,360 |
| 2021-11-11 | 2021-11-09 | 8.669 | 10,797,872 | -20,071 | 0.89% | 93,609,098 |
| 2021-11-10 | 2021-11-08 | 8.550 | 10,817,943 | +11,708 | 0.89% | 92,489,538 |
| 2021-11-09 | 2021-11-05 | 8.657 | 10,806,235 | -8,363 | 0.89% | 93,552,383 |
| 2021-11-02 | 2021-10-29 | 8.813 | 10,814,598 | -3,345 | 0.89% | 95,305,891 |
| 2021-11-01 | 2021-10-28 | 8.621 | 10,817,943 | +8,363 | 0.89% | 93,265,674 |
| 2021-10-29 | 2021-10-27 | 8.741 | 10,809,580 | +1,672 | 0.89% | 94,486,133 |
| 2021-10-28 | 2021-10-26 | 8.789 | 10,807,908 | -11,708 | 0.89% | 94,988,462 |
| 2021-10-26 | 2021-10-22 | 8.669 | 10,819,616 | -6,690 | 0.89% | 93,797,602 |
| 2021-10-25 | 2021-10-21 | 8.609 | 10,826,306 | +10,035 | 0.89% | 93,208,319 |
| 2021-10-22 | 2021-10-20 | 8.693 | 10,816,271 | -1,672 | 0.89% | 94,027,275 |
| 2021-10-21 | 2021-10-19 | 8.765 | 10,817,943 | -11,708 | 0.89% | 94,817,946 |
| 2021-10-20 | 2021-10-18 | 8.609 | 10,829,651 | +5,017 | 0.89% | 93,237,117 |
| 2021-10-19 | 2021-10-15 | 8.717 | 10,824,634 | -38,469 | 0.89% | 94,358,848 |
| 2021-10-18 | 2021-10-12 | 8.490 | 10,863,103 | -18,398 | 0.89% | 92,226,160 |
| 2021-10-12 | 2021-10-08 | 8.550 | 10,881,501 | -28,434 | 0.89% | 93,032,936 |
| 2021-10-05 | 2021-09-30 | 8.382 | 10,909,935 | -83,630 | 0.90% | 91,449,653 |
| 2021-10-04 | 2021-09-29 | 8.143 | 10,993,565 | +50,178 | 0.90% | 89,521,539 |
| 2021-09-30 | 2021-09-28 | 8.346 | 10,943,387 | -8,363 | 0.90% | 91,337,487 |
| 2021-09-27 | 2021-09-23 | 8.562 | 10,951,750 | -18,398 | 0.90% | 93,764,496 |
| 2021-09-24 | 2021-09-21 | 8.394 | 10,970,148 | +6,690 | 0.90% | 92,085,548 |
| 2021-09-23 | 2021-09-20 | 8.251 | 10,963,458 | +6,690 | 0.90% | 90,456,239 |
| 2021-09-21 | 2021-09-17 | 8.574 | 10,956,768 | -11,708 | 0.90% | 93,938,474 |
| 2021-09-20 | 2021-09-16 | 8.227 | 10,968,476 | +1,673 | 0.90% | 90,235,329 |
| 2021-09-17 | 2021-09-15 | 8.430 | 10,966,803 | -11,708 | 0.90% | 92,450,878 |
| 2021-09-16 | 2021-09-14 | 8.669 | 10,978,511 | -6,691 | 0.90% | 95,175,097 |
| 2021-09-15 | 2021-09-13 | 8.574 | 10,985,202 | -20,071 | 0.90% | 94,182,255 |
| 2021-09-14 | 2021-09-10 | 8.514 | 11,005,273 | -16,726 | 0.90% | 93,696,354 |
| 2021-09-13 | 2021-09-09 | 8.490 | 11,021,999 | -6,690 | 0.91% | 93,575,164 |
| 2021-09-10 | 2021-09-08 | 8.538 | 11,028,689 | -8,363 | 0.91% | 94,159,465 |
| 2021-09-09 | 2021-09-07 | 8.502 | 11,037,052 | +23,416 | 0.91% | 93,834,938 |
| 2021-09-08 | 2021-09-06 | 8.825 | 11,013,636 | -46,832 | 0.91% | 97,191,651 |
| 2021-09-06 | 2021-09-02 | 8.574 | 11,060,468 | +5,018 | 0.91% | 94,827,552 |
| 2021-09-03 | 2021-09-01 | 8.550 | 11,055,450 | +11,708 | 0.91% | 94,520,138 |
| 2021-09-02 | 2021-08-31 | 8.765 | 11,043,742 | -36,797 | 0.91% | 96,797,047 |
| 2021-09-01 | 2021-08-30 | 8.299 | 11,080,539 | +3,345 | 0.91% | 91,952,224 |
| 2021-08-31 | 2021-08-27 | 8.263 | 11,077,194 | +1,673 | 0.91% | 91,527,097 |
| 2021-08-30 | 2021-08-26 | 7.988 | 11,075,521 | -1,673 | 0.91% | 88,467,246 |
| 2021-08-27 | 2021-08-25 | 8.131 | 11,077,194 | -15,053 | 0.91% | 90,070,081 |
| 2021-08-26 | 2021-08-24 | 7.856 | 11,092,247 | -90,320 | 0.91% | 87,141,851 |
| 2021-08-25 | 2021-08-23 | 7.581 | 11,182,567 | -26,761 | 0.92% | 84,775,946 |
| 2021-08-24 | 2021-08-20 | 7.258 | 11,209,328 | +25,089 | 0.92% | 81,359,852 |
| 2021-08-23 | 2021-08-19 | 7.414 | 11,184,239 | -8,363 | 0.92% | 82,916,318 |
| 2021-08-20 | 2021-08-18 | 7.593 | 11,192,602 | -23,416 | 0.92% | 84,985,858 |
| 2021-08-19 | 2021-08-17 | 7.414 | 11,216,018 | -5,018 | 0.92% | 83,151,917 |
| 2021-08-18 | 2021-08-16 | 7.294 | 11,221,036 | -16,726 | 0.92% | 81,847,359 |
| 2021-08-16 | 2021-08-12 | 7.569 | 11,237,762 | -3,345 | 0.92% | 85,060,008 |
| 2021-08-12 | 2021-08-10 | 7.737 | 11,241,107 | -16,726 | 0.92% | 86,967,151 |
| 2021-08-11 | 2021-08-09 | 7.653 | 11,257,833 | -1,673 | 0.93% | 86,154,240 |
| 2021-08-09 | 2021-08-05 | 7.521 | 11,259,506 | +6,691 | 0.93% | 84,686,047 |
| 2021-08-06 | 2021-08-04 | 7.629 | 11,252,815 | -8,363 | 0.92% | 85,846,726 |
| 2021-08-04 | 2021-08-02 | 7.629 | 11,261,178 | -5,018 | 0.93% | 85,910,527 |
| 2021-08-03 | 2021-07-30 | 7.414 | 11,266,196 | +8,363 | 0.93% | 83,523,921 |
| 2021-08-02 | 2021-07-29 | 7.402 | 11,257,833 | -5,018 | 0.93% | 83,327,304 |
| 2021-07-28 | 2021-07-26 | 7.151 | 11,262,851 | -1,672 | 0.93% | 80,536,250 |
| 2021-07-27 | 2021-07-23 | 7.306 | 11,264,523 | -3,346 | 0.93% | 82,299,254 |
| 2021-07-26 | 2021-07-22 | 7.402 | 11,267,869 | +3,346 | 0.93% | 83,401,588 |
| 2021-07-23 | 2021-07-21 | 7.175 | 11,264,523 | -3,346 | 0.93% | 80,817,598 |
| 2021-07-22 | 2021-07-20 | 7.342 | 11,267,869 | +16,726 | 0.93% | 82,727,908 |
| 2021-07-21 | 2021-07-19 | 7.414 | 11,251,143 | +118,754 | 0.92% | 83,412,322 |
| 2021-07-20 | 2021-07-16 | 7.784 | 11,132,389 | +6,690 | 0.91% | 86,658,515 |
| 2021-07-19 | 2021-07-15 | 7.940 | 11,125,699 | +11,708 | 0.91% | 88,335,905 |
| 2021-07-16 | 2021-07-14 | 7.880 | 11,113,991 | +6,691 | 0.91% | 87,578,466 |
| 2021-07-15 | 2021-07-13 | 8.131 | 11,107,300 | -33,452 | 0.91% | 90,314,877 |
| 2021-07-13 | 2021-07-09 | 8.035 | 11,140,752 | -13,381 | 0.92% | 89,521,151 |
| 2021-07-12 | 2021-07-08 | 8.143 | 11,154,133 | -10,035 | 0.92% | 90,829,058 |
| 2021-07-09 | 2021-07-07 | 8.191 | 11,164,168 | -60,213 | 0.92% | 91,444,758 |
| 2021-07-08 | 2021-07-06 | 8.083 | 11,224,381 | +16,726 | 0.92% | 90,730,014 |
| 2021-07-07 | 2021-07-05 | 8.083 | 11,207,655 | -20,071 | 0.92% | 90,594,812 |
| 2021-07-06 | 2021-07-02 | 7.976 | 11,227,726 | -40,143 | 0.92% | 89,548,748 |
| 2021-07-05 | 2021-06-30 | 7.497 | 11,267,869 | -1,672 | 0.93% | 84,479,476 |
| 2021-07-02 | 2021-06-29 | 7.569 | 11,269,541 | +20,071 | 0.93% | 85,300,547 |
| 2021-06-30 | 2021-06-28 | 7.665 | 11,249,470 | -6,690 | 0.92% | 86,224,755 |
| 2021-06-29 | 2021-06-25 | 7.808 | 11,256,160 | +3,345 | 0.92% | 87,891,185 |
| 2021-06-28 | 2021-06-24 | 7.593 | 11,252,815 | -5,018 | 0.92% | 85,443,058 |
| 2021-06-25 | 2021-06-23 | 7.653 | 11,257,833 | -53,523 | 0.93% | 86,154,240 |
| 2021-06-24 | 2021-06-22 | 7.737 | 11,311,356 | +10,036 | 0.93% | 87,510,634 |
| 2021-06-23 | 2021-06-21 | 7.641 | 11,301,320 | -18,399 | 0.93% | 86,351,902 |
| 2021-06-22 | 2021-06-18 | 7.796 | 11,319,719 | -1,672 | 0.93% | 88,252,115 |
| 2021-06-21 | 2021-06-17 | 7.844 | 11,321,391 | +6,690 | 0.93% | 88,806,654 |
| 2021-06-18 | 2021-06-16 | 7.832 | 11,314,701 | +8,363 | 0.93% | 88,618,881 |
| 2021-06-17 | 2021-06-15 | 7.952 | 11,306,338 | +28,434 | 0.93% | 89,905,340 |
| 2021-06-16 | 2021-06-11 | 8.131 | 11,277,904 | -6,690 | 0.93% | 91,702,080 |
| 2021-06-15 | 2021-06-10 | 8.000 | 11,284,594 | +65,230 | 0.93% | 90,272,181 |
| 2021-06-11 | 2021-06-09 | 8.071 | 11,219,364 | +3,346 | 0.92% | 90,555,304 |
| 2021-06-10 | 2021-06-08 | 8.131 | 11,216,018 | +18,398 | 0.92% | 91,198,877 |
| 2021-06-09 | 2021-06-07 | 8.203 | 11,197,620 | +28,434 | 0.92% | 91,852,656 |
| 2021-06-08 | 2021-06-04 | 8.239 | 11,169,186 | +21,744 | 0.92% | 92,020,084 |
| 2021-06-07 | 2021-06-03 | 8.466 | 11,147,442 | +28,434 | 0.92% | 94,373,565 |
| 2021-06-04 | 2021-06-02 | 8.466 | 11,119,008 | +18,398 | 0.91% | 94,132,844 |
| 2021-06-03 | 2021-06-01 | 8.872 | 11,100,610 | +3,345 | 0.91% | 98,490,112 |
| 2021-06-02 | 2021-05-31 | 8.789 | 11,097,265 | +8,363 | 0.91% | 97,531,561 |
| 2021-06-01 | 2021-05-28 | 9.335 | 11,088,902 | -8,363 | 0.91% | 103,512,077 |
| 2021-05-31 | 2021-05-27 | 9.556 | 11,097,265 | +330,205 | 0.91% | 106,050,067 |
| 2021-05-28 | 2021-05-26 | 9.519 | 10,767,060 | -12,993 | 0.91% | 102,496,704 |
| 2021-05-27 | 2021-05-25 | 9.458 | 10,780,053 | -12,992 | 0.91% | 101,956,610 |
| 2021-05-26 | 2021-05-24 | 9.162 | 10,793,045 | -16,241 | 0.91% | 98,889,503 |
| 2021-05-24 | 2021-05-20 | 8.941 | 10,809,286 | -4,872 | 0.91% | 96,642,220 |
| 2021-05-21 | 2021-05-18 | 9.027 | 10,814,158 | -40,601 | 0.92% | 97,618,011 |
| 2021-05-20 | 2021-05-17 | 8.953 | 10,854,759 | +1,624 | 0.92% | 97,182,455 |
| 2021-05-17 | 2021-05-13 | 8.423 | 10,853,135 | +24,361 | 0.92% | 91,420,707 |
| 2021-05-13 | 2021-05-11 | 8.793 | 10,828,774 | +16,240 | 0.92% | 95,216,184 |
| 2021-05-12 | 2021-05-10 | 8.953 | 10,812,534 | +4,873 | 0.92% | 96,804,416 |
| 2021-05-11 | 2021-05-07 | 8.928 | 10,807,661 | -6,497 | 0.91% | 96,494,596 |
| 2021-05-10 | 2021-05-06 | 9.261 | 10,814,158 | +21,113 | 0.92% | 100,148,355 |
| 2021-05-07 | 2021-05-05 | 9.150 | 10,793,045 | +1,624 | 0.91% | 98,756,587 |
| 2021-05-05 | 2021-05-03 | 9.249 | 10,791,421 | +3,248 | 0.91% | 99,804,895 |
| 2021-05-04 | 2021-04-30 | 9.470 | 10,788,173 | +9,744 | 0.91% | 102,166,264 |
| 2021-05-03 | 2021-04-29 | 9.630 | 10,778,429 | -30,857 | 0.91% | 103,799,554 |
| 2021-04-30 | 2021-04-28 | 9.643 | 10,809,286 | +154,284 | 0.91% | 104,229,833 |
| 2021-04-29 | 2021-04-27 | 9.581 | 10,655,002 | +11,369 | 0.90% | 102,086,051 |
| 2021-04-28 | 2021-04-26 | 9.667 | 10,643,633 | -68,210 | 0.90% | 102,894,656 |
| 2021-04-27 | 2021-04-23 | 8.904 | 10,711,843 | +11,368 | 0.91% | 95,375,267 |
| 2021-04-26 | 2021-04-22 | 9.359 | 10,700,475 | -66,585 | 0.91% | 100,149,762 |
| 2021-04-23 | 2021-04-21 | 9.052 | 10,767,060 | +3,248 | 0.91% | 97,458,056 |
| 2021-04-22 | 2021-04-20 | 9.113 | 10,763,812 | -11,369 | 0.91% | 98,091,436 |
| 2021-04-21 | 2021-04-19 | 9.113 | 10,775,181 | -35,729 | 0.91% | 98,195,043 |
| 2021-04-20 | 2021-04-16 | 8.854 | 10,810,910 | -55,217 | 0.91% | 95,724,788 |
| 2021-04-19 | 2021-04-15 | 8.423 | 10,866,127 | +99,067 | 0.92% | 91,530,145 |
| 2021-04-16 | 2021-04-14 | 8.571 | 10,767,060 | +21,112 | 0.91% | 92,286,812 |
| 2021-04-15 | 2021-04-13 | 8.768 | 10,745,948 | -8,120 | 0.91% | 94,223,232 |
| 2021-04-14 | 2021-04-12 | 8.608 | 10,754,068 | +14,616 | 0.91% | 92,572,763 |
| 2021-04-12 | 2021-04-08 | 9.052 | 10,739,452 | +8,120 | 0.91% | 97,208,162 |
| 2021-04-08 | 2021-04-01 | 8.990 | 10,731,332 | -12,992 | 0.91% | 96,473,884 |
| 2021-04-07 | 2021-03-31 | 8.707 | 10,744,324 | +32,481 | 0.91% | 93,547,413 |
| 2021-04-01 | 2021-03-30 | 9.039 | 10,711,843 | +34,105 | 0.91% | 96,826,343 |
| 2021-03-31 | 2021-03-29 | 9.052 | 10,677,738 | +9,744 | 0.90% | 96,649,558 |
| 2021-03-30 | 2021-03-26 | 8.781 | 10,667,994 | -64,962 | 0.90% | 93,671,088 |
| 2021-03-29 | 2021-03-25 | 8.251 | 10,732,956 | +4,872 | 0.91% | 88,557,923 |
| 2021-03-26 | 2021-03-24 | 8.263 | 10,728,084 | +12,993 | 0.91% | 88,649,840 |
| 2021-03-25 | 2021-03-23 | 8.731 | 10,715,091 | +45,473 | 0.91% | 93,556,802 |
| 2021-03-23 | 2021-03-19 | 8.559 | 10,669,618 | +9,744 | 0.90% | 91,320,219 |
| 2021-03-22 | 2021-03-18 | 8.608 | 10,659,874 | -11,368 | 0.90% | 91,761,925 |
| 2021-03-18 | 2021-03-16 | 8.584 | 10,671,242 | +9,744 | 0.90% | 91,596,951 |
| 2021-03-17 | 2021-03-15 | 8.276 | 10,661,498 | +3,248 | 0.90% | 88,230,913 |
| 2021-03-16 | 2021-03-12 | 8.386 | 10,658,250 | -9,744 | 0.90% | 89,385,338 |
| 2021-03-15 | 2021-03-11 | 8.276 | 10,667,994 | +43,849 | 0.90% | 88,284,672 |
| 2021-03-12 | 2021-03-10 | 8.029 | 10,624,145 | -24,361 | 0.90% | 85,305,072 |
| 2021-03-11 | 2021-03-09 | 7.857 | 10,648,506 | -19,488 | 0.90% | 83,664,772 |
| 2021-03-10 | 2021-03-08 | 7.906 | 10,667,994 | -8,120 | 0.90% | 84,343,392 |
| 2021-03-09 | 2021-03-05 | 8.263 | 10,676,114 | +3,248 | 0.90% | 88,220,394 |
| 2021-03-08 | 2021-03-04 | 8.386 | 10,672,866 | +17,864 | 0.90% | 89,507,915 |
| 2021-03-05 | 2021-03-03 | 9.101 | 10,655,002 | -4,872 | 0.90% | 96,968,627 |
| 2021-03-04 | 2021-03-02 | 8.916 | 10,659,874 | +16,241 | 0.90% | 95,043,826 |
| 2021-03-03 | 2021-03-01 | 8.965 | 10,643,633 | +43,849 | 0.90% | 95,423,324 |
| 2021-03-02 | 2021-02-26 | 8.571 | 10,599,784 | -24,361 | 0.90% | 90,853,053 |
| 2021-03-01 | 2021-02-25 | 9.138 | 10,624,145 | +12,992 | 0.90% | 97,080,312 |
| 2021-02-26 | 2021-02-24 | 9.015 | 10,611,153 | +35,729 | 0.90% | 95,654,835 |
| 2021-02-25 | 2021-02-23 | 9.606 | 10,575,424 | -17,864 | 0.89% | 101,584,082 |
| 2021-02-24 | 2021-02-22 | 9.803 | 10,593,288 | -19,489 | 0.90% | 103,842,974 |
| 2021-02-23 | 2021-02-19 | 10.468 | 10,612,777 | +3,248 | 0.90% | 111,091,603 |
| 2021-02-22 | 2021-02-18 | 10.554 | 10,609,529 | -13,317 | 0.90% | 111,972,196 |
| 2021-02-19 | 2021-02-17 | 10.763 | 10,622,846 | +8,120 | 0.90% | 114,336,683 |
| 2021-02-18 | 2021-02-16 | 10.960 | 10,614,726 | -3,248 | 0.90% | 116,340,805 |
| 2021-02-17 | 2021-02-11 | 10.591 | 10,617,974 | +172,149 | 0.90% | 112,453,604 |
| 2021-02-16 | 2021-02-09 | 10.012 | 10,445,825 | +47,746 | 0.88% | 104,584,316 |
| 2021-02-10 | 2021-02-08 | 9.175 | 10,398,079 | -3,248 | 0.88% | 95,398,744 |
| 2021-02-09 | 2021-02-05 | 8.928 | 10,401,327 | -45,473 | 0.88% | 92,866,703 |
| 2021-02-08 | 2021-02-04 | 8.867 | 10,446,800 | +6,496 | 0.88% | 92,629,442 |
| 2021-02-05 | 2021-02-03 | 8.867 | 10,440,304 | -16,240 | 0.88% | 92,571,843 |
| 2021-02-04 | 2021-02-02 | 8.547 | 10,456,544 | +14,616 | 0.88% | 89,367,768 |
| 2021-02-03 | 2021-02-01 | 8.497 | 10,441,928 | +14,617 | 0.88% | 88,728,483 |
| 2021-02-02 | 2021-01-29 | 8.350 | 10,427,311 | -37,353 | 0.88% | 87,063,334 |
| 2021-02-01 | 2021-01-28 | 8.177 | 10,464,664 | -34,105 | 0.89% | 85,571,006 |
| 2021-01-29 | 2021-01-27 | 8.571 | 10,498,769 | -34,105 | 0.89% | 89,987,232 |
| 2021-01-28 | 2021-01-26 | 8.497 | 10,532,874 | +4,872 | 0.89% | 89,501,281 |
| 2021-01-27 | 2021-01-25 | 8.805 | 10,528,002 | -175,396 | 0.89% | 92,701,182 |
| 2021-01-26 | 2021-01-22 | 8.793 | 10,703,398 | +108,811 | 0.91% | 94,113,767 |
| 2021-01-25 | 2021-01-21 | 9.507 | 10,594,587 | -63,338 | 0.90% | 100,724,380 |
| 2021-01-22 | 2021-01-20 | 8.990 | 10,657,925 | -4,872 | 0.90% | 95,813,960 |
| 2021-01-21 | 2021-01-19 | 8.793 | 10,662,797 | +22,736 | 0.90% | 93,756,767 |
| 2021-01-20 | 2021-01-18 | 8.965 | 10,640,061 | +17,865 | 0.90% | 95,391,300 |
| 2021-01-19 | 2021-01-15 | 8.719 | 10,622,196 | -22,737 | 0.90% | 92,614,895 |
| 2021-01-18 | 2021-01-14 | 8.805 | 10,644,933 | +9,745 | 0.90% | 93,730,783 |
| 2021-01-15 | 2021-01-13 | 9.162 | 10,635,188 | -48,722 | 0.90% | 97,443,164 |
| 2021-01-14 | 2021-01-12 | 9.113 | 10,683,910 | -331,304 | 0.90% | 97,363,283 |
| 2021-01-13 | 2021-01-11 | 8.473 | 11,015,214 | +50,345 | 0.93% | 93,328,578 |
| 2021-01-12 | 2021-01-08 | 8.694 | 10,964,869 | -32,480 | 0.93% | 95,332,596 |
| 2021-01-11 | 2021-01-07 | 8.559 | 10,997,349 | -32,481 | 0.93% | 94,125,237 |
| 2021-01-08 | 2021-01-06 | 8.867 | 11,029,830 | +232,238 | 0.93% | 97,799,039 |
| 2021-01-07 | 2021-01-05 | 8.682 | 10,797,592 | +25,984 | 0.91% | 93,745,256 |
| 2021-01-06 | 2021-01-04 | 8.436 | 10,771,608 | -206,253 | 0.91% | 90,866,622 |
| 2021-01-05 | 2020-12-31 | 7.832 | 10,977,861 | -27,609 | 0.93% | 85,982,113 |
| 2021-01-04 | 2020-12-29 | 7.832 | 11,005,470 | +1,624 | 0.93% | 86,198,356 |
| 2020-12-30 | 2020-12-28 | 7.721 | 11,003,846 | +34,105 | 0.93% | 84,966,028 |
| 2020-12-29 | 2020-12-24 | 7.968 | 10,969,741 | -9,744 | 0.93% | 87,404,527 |
| 2020-12-28 | 2020-12-22 | 7.845 | 10,979,485 | -9,744 | 0.93% | 86,130,045 |
| 2020-12-23 | 2020-12-21 | 8.029 | 10,989,229 | +14,616 | 0.93% | 88,236,463 |
| 2020-12-22 | 2020-12-18 | 7.697 | 10,974,613 | +25,985 | 0.93% | 84,470,002 |
| 2020-12-21 | 2020-12-17 | 8.054 | 10,948,628 | +29,233 | 0.93% | 88,180,127 |
| 2020-12-17 | 2020-12-15 | 7.992 | 10,919,395 | +4,872 | 0.92% | 87,272,325 |
| 2020-12-16 | 2020-12-14 | 7.968 | 10,914,523 | -11,369 | 0.92% | 86,964,562 |
| 2020-12-15 | 2020-12-11 | 7.955 | 10,925,892 | -14,616 | 0.93% | 86,920,595 |
| 2020-12-14 | 2020-12-10 | 7.795 | 10,940,508 | -21,112 | 0.93% | 85,285,356 |
| 2020-12-11 | 2020-12-09 | 8.103 | 10,961,620 | +121,803 | 0.93% | 88,824,732 |
| 2020-12-10 | 2020-12-08 | 8.300 | 10,839,817 | -58,466 | 0.92% | 89,973,604 |
| 2020-12-09 | 2020-12-07 | 8.251 | 10,898,283 | +32,481 | 0.92% | 89,922,041 |
| 2020-12-08 | 2020-12-04 | 8.128 | 10,865,802 | -30,857 | 0.92% | 88,315,919 |
| 2020-12-07 | 2020-12-03 | 8.214 | 10,896,659 | +43,849 | 0.92% | 89,506,065 |
| 2020-12-04 | 2020-12-02 | 8.251 | 10,852,810 | +17,865 | 0.92% | 89,546,842 |
| 2020-12-03 | 2020-12-01 | 8.214 | 10,834,945 | +60,089 | 0.92% | 88,999,141 |
| 2020-12-02 | 2020-11-30 | 8.029 | 10,774,856 | +32,481 | 0.91% | 86,515,185 |
| 2020-12-01 | 2020-11-27 | 8.374 | 10,742,375 | +38,977 | 0.91% | 89,958,560 |
| 2020-11-30 | 2020-11-26 | 8.005 | 10,703,398 | +3,248 | 0.91% | 85,677,799 |
| 2020-11-27 | 2020-11-25 | 7.906 | 10,700,150 | -17,864 | 0.91% | 84,597,624 |
| 2020-11-26 | 2020-11-24 | 7.709 | 10,718,014 | +12,992 | 0.91% | 82,626,988 |
| 2020-11-25 | 2020-11-23 | 7.007 | 10,705,022 | -1,624 | 0.91% | 75,012,407 |
| 2020-11-24 | 2020-11-20 | 7.032 | 10,706,646 | +1,624 | 0.91% | 75,287,491 |
| 2020-11-20 | 2020-11-18 | 6.835 | 10,705,022 | -29,233 | 0.91% | 73,166,759 |
| 2020-11-19 | 2020-11-17 | 7.020 | 10,734,255 | +32,481 | 0.91% | 75,349,441 |
| 2020-11-18 | 2020-11-16 | 7.143 | 10,701,774 | +27,609 | 0.91% | 76,439,360 |
| 2020-11-17 | 2020-11-13 | 6.798 | 10,674,165 | -24,361 | 0.91% | 72,561,501 |
| 2020-11-16 | 2020-11-12 | 6.847 | 10,698,526 | -12,992 | 0.91% | 73,254,112 |
| 2020-11-13 | 2020-11-11 | 6.835 | 10,711,518 | +12,992 | 0.91% | 73,211,158 |
| 2020-11-12 | 2020-11-10 | 6.625 | 10,698,526 | +1,624 | 0.91% | 70,882,576 |
| 2020-11-11 | 2020-11-09 | 6.835 | 10,696,902 | +4,872 | 0.91% | 73,111,260 |
| 2020-11-10 | 2020-11-06 | 6.502 | 10,692,030 | -144,539 | 0.91% | 69,522,817 |
| 2020-11-09 | 2020-11-05 | 6.293 | 10,836,569 | -27,609 | 0.92% | 68,193,970 |
| 2020-11-06 | 2020-11-04 | 6.157 | 10,864,178 | +3,248 | 0.92% | 66,896,000 |
| 2020-11-05 | 2020-11-03 | 5.911 | 10,860,930 | +24,361 | 0.92% | 64,200,960 |
| 2020-11-03 | 2020-10-30 | 5.973 | 10,836,569 | +134,795 | 0.92% | 64,724,218 |
| 2020-11-02 | 2020-10-29 | 5.948 | 10,701,774 | +136,419 | 0.91% | 63,655,536 |
| 2020-10-30 | 2020-10-28 | 6.244 | 10,565,355 | -8,120 | 0.90% | 65,966,786 |
| 2020-10-29 | 2020-10-27 | 6.244 | 10,573,475 | +21,113 | 0.90% | 66,017,485 |
| 2020-10-28 | 2020-10-23 | 6.268 | 10,552,362 | +76,330 | 0.90% | 66,145,566 |
| 2020-10-27 | 2020-10-22 | 6.465 | 10,476,032 | -11,369 | 0.89% | 67,731,297 |
| 2020-10-23 | 2020-10-21 | 6.490 | 10,487,401 | -40,601 | 0.89% | 68,063,105 |
| 2020-10-22 | 2020-10-20 | 6.355 | 10,528,002 | +30,857 | 0.89% | 66,900,433 |
| 2020-10-21 | 2020-10-19 | 6.367 | 10,497,145 | -19,488 | 0.89% | 66,833,624 |
| 2020-10-20 | 2020-10-16 | 6.502 | 10,516,633 | -6,497 | 0.89% | 68,382,333 |
| 2020-10-19 | 2020-10-15 | 6.453 | 10,523,130 | +50,346 | 0.89% | 67,906,210 |
| 2020-10-16 | 2020-10-14 | 6.318 | 10,472,784 | -25,985 | 0.89% | 66,162,633 |
| 2020-10-15 | 2020-10-12 | 6.613 | 10,498,769 | +6,496 | 0.89% | 69,429,804 |
| 2020-10-14 | 2020-10-09 | 6.552 | 10,492,273 | -22,736 | 0.89% | 68,740,785 |
| 2020-10-12 | 2020-10-08 | 6.822 | 10,515,009 | +110,434 | 0.89% | 71,738,565 |
| 2020-10-09 | 2020-10-07 | 6.391 | 10,404,575 | -11,368 | 0.88% | 66,500,510 |
| 2020-10-08 | 2020-10-06 | 6.552 | 10,415,943 | +8,120 | 0.88% | 68,240,704 |
| 2020-10-07 | 2020-10-05 | 6.342 | 10,407,823 | -6,496 | 0.88% | 66,008,581 |
| 2020-10-06 | 2020-09-30 | 6.342 | 10,414,319 | -58,465 | 0.88% | 66,049,780 |
| 2020-10-05 | 2020-09-29 | 6.281 | 10,472,784 | -9,745 | 0.89% | 65,775,717 |
| 2020-09-30 | 2020-09-28 | 6.305 | 10,482,529 | -1,624 | 0.89% | 66,095,106 |
| 2020-09-29 | 2020-09-25 | 6.428 | 10,484,153 | +8,121 | 0.89% | 67,396,466 |
| 2020-09-28 | 2020-09-24 | 6.453 | 10,476,032 | +27,608 | 0.89% | 67,602,285 |
| 2020-09-25 | 2020-09-23 | 6.749 | 10,448,424 | -53,593 | 0.89% | 70,512,257 |
| 2020-09-24 | 2020-09-22 | 7.044 | 10,502,017 | -3,248 | 0.89% | 73,977,903 |
| 2020-09-23 | 2020-09-21 | 7.056 | 10,505,265 | -48,721 | 0.89% | 74,130,154 |
| 2020-09-22 | 2020-09-18 | 7.278 | 10,553,986 | -30,857 | 0.90% | 76,813,449 |
| 2020-09-21 | 2020-09-17 | 7.204 | 10,584,843 | +97,442 | 0.90% | 76,255,919 |
| 2020-09-18 | 2020-09-16 | 6.810 | 10,487,401 | +86,074 | 0.89% | 71,421,058 |
| 2020-09-17 | 2020-09-15 | 6.527 | 10,401,327 | +61,714 | 0.88% | 67,888,762 |
| 2020-09-16 | 2020-09-14 | 6.379 | 10,339,613 | +92,570 | 0.88% | 65,957,975 |
| 2020-09-15 | 2020-09-11 | 6.157 | 10,247,043 | +35,729 | 0.87% | 63,096,001 |
| 2020-09-14 | 2020-09-10 | 6.145 | 10,211,314 | -11,368 | 0.87% | 62,750,248 |
| 2020-09-11 | 2020-09-09 | 6.108 | 10,222,682 | -54,243 | 0.87% | 62,442,430 |
| 2020-09-10 | 2020-09-08 | 6.096 | 10,276,925 | +37,353 | 0.87% | 62,647,199 |
| 2020-09-09 | 2020-09-07 | 5.997 | 10,239,572 | -3,248 | 0.87% | 61,410,698 |
| 2020-09-07 | 2020-09-03 | 6.096 | 10,242,820 | +12,992 | 0.87% | 62,439,298 |
| 2020-09-04 | 2020-09-02 | 5.887 | 10,229,828 | -115,307 | 0.87% | 60,218,440 |
| 2020-09-03 | 2020-09-01 | 5.295 | 10,345,135 | -6,496 | 0.88% | 54,782,001 |
| 2020-08-28 | 2020-08-26 | 5.468 | 10,351,631 | +34,105 | 0.88% | 56,601,120 |
| 2020-08-27 | 2020-08-25 | 5.431 | 10,317,526 | +12,992 | 0.88% | 56,033,459 |
| 2020-08-26 | 2020-08-24 | 5.431 | 10,304,534 | +6,496 | 0.87% | 55,962,901 |
| 2020-08-21 | 2020-08-19 | 5.419 | 10,298,038 | -19,488 | 0.87% | 55,800,802 |
| 2020-08-19 | 2020-08-17 | 5.419 | 10,317,526 | +4,872 | 0.88% | 55,906,399 |
| 2020-08-18 | 2020-08-14 | 5.616 | 10,312,654 | -14,616 | 0.87% | 57,912,000 |
| 2020-08-14 | 2020-08-12 | 5.603 | 10,327,270 | -27,609 | 0.88% | 57,866,898 |
| 2020-08-12 | 2020-08-10 | 5.456 | 10,354,879 | -14,616 | 0.88% | 56,491,359 |
| 2020-08-11 | 2020-08-07 | 5.542 | 10,369,495 | -1,625 | 0.88% | 57,464,997 |
| 2020-08-10 | 2020-08-06 | 5.456 | 10,371,120 | +14,617 | 0.88% | 56,579,963 |
| 2020-08-07 | 2020-08-05 | 5.443 | 10,356,503 | -4,872 | 0.88% | 56,372,679 |
| 2020-08-03 | 2020-07-30 | 5.640 | 10,361,375 | -3,248 | 0.88% | 58,440,798 |
| 2020-07-31 | 2020-07-29 | 5.542 | 10,364,623 | +19,488 | 0.88% | 57,437,998 |
| 2020-07-30 | 2020-07-28 | 5.542 | 10,345,135 | -3,248 | 0.88% | 57,330,001 |
| 2020-07-28 | 2020-07-24 | 5.616 | 10,348,383 | -9,744 | 0.88% | 58,112,640 |
| 2020-07-27 | 2020-07-23 | 5.714 | 10,358,127 | -188,389 | 0.88% | 59,187,839 |
| 2020-07-24 | 2020-07-22 | 5.677 | 10,546,516 | -32,481 | 0.89% | 59,874,681 |
| 2020-07-23 | 2020-07-21 | 5.308 | 10,578,997 | -35,729 | 0.90% | 56,150,682 |
| 2020-07-20 | 2020-07-16 | 5.111 | 10,614,726 | -17,864 | 0.90% | 54,248,802 |
| 2020-07-17 | 2020-07-15 | 5.332 | 10,632,590 | -60,089 | 0.90% | 56,697,020 |
| 2020-07-16 | 2020-07-14 | 5.369 | 10,692,679 | -1,624 | 0.91% | 57,412,478 |
| 2020-07-15 | 2020-07-13 | 5.628 | 10,694,303 | -4,873 | 0.91% | 60,186,897 |
| 2020-07-14 | 2020-07-10 | 5.542 | 10,699,176 | +55,218 | 0.91% | 59,292,002 |
| 2020-07-13 | 2020-07-09 | 5.628 | 10,643,958 | -21,113 | 0.90% | 59,903,559 |
| 2020-07-10 | 2020-07-08 | 5.529 | 10,665,071 | +1,624 | 0.90% | 58,971,661 |
| 2020-07-09 | 2020-07-07 | 5.419 | 10,663,447 | -4,872 | 0.90% | 57,780,802 |
| 2020-07-08 | 2020-07-06 | 5.653 | 10,668,319 | +37,353 | 0.90% | 60,303,421 |
| 2020-07-07 | 2020-07-03 | 5.480 | 10,630,966 | +204,629 | 0.90% | 58,259,400 |
| 2020-07-06 | 2020-07-02 | 5.295 | 10,426,337 | -29,233 | 0.88% | 55,212,001 |
| 2020-07-03 | 2020-06-30 | 5.148 | 10,455,570 | +1,624 | 0.89% | 53,821,682 |
| 2020-07-02 | 2020-06-29 | 4.827 | 10,453,946 | +3,249 | 0.89% | 50,466,082 |
| 2020-06-30 | 2020-06-26 | 4.864 | 10,450,697 | -19,489 | 0.89% | 50,836,498 |
| 2020-06-29 | 2020-06-24 | 4.729 | 10,470,186 | -21,112 | 0.89% | 49,512,960 |
| 2020-06-24 | 2020-06-22 | 4.520 | 10,491,298 | -11,369 | 0.89% | 47,416,398 |
| 2020-06-18 | 2020-06-16 | 4.384 | 10,502,667 | -40,601 | 0.89% | 46,045,041 |
| 2020-06-17 | 2020-06-15 | 4.310 | 10,543,268 | -4,872 | 0.89% | 45,444,001 |
| 2020-06-12 | 2020-06-10 | 4.310 | 10,548,140 | -45,473 | 0.89% | 45,465,001 |
| 2020-06-11 | 2020-06-09 | 4.446 | 10,593,613 | -38,977 | 0.90% | 47,096,060 |
| 2020-06-10 | 2020-06-08 | 4.372 | 10,632,590 | -3,248 | 0.90% | 46,483,700 |
| 2020-06-09 | 2020-06-05 | 4.359 | 10,635,838 | -9,744 | 0.90% | 46,366,920 |
| 2020-06-04 | 2020-06-02 | 4.273 | 10,645,582 | -9,745 | 0.90% | 45,491,699 |
| 2020-06-03 | 2020-06-01 | 4.224 | 10,655,327 | -19,488 | 0.90% | 45,008,462 |
| 2020-06-02 | 2020-05-29 | 4.477 | 10,674,815 | -9,744 | 0.91% | 47,791,878 |
| 2020-06-01 | 2020-05-28 | 4.451 | 10,684,559 | +497,152 | 0.91% | 47,558,997 |
| 2020-05-29 | 2020-05-27 | 4.464 | 10,187,407 | +9,274 | 0.91% | 45,477,899 |
| 2020-05-27 | 2020-05-25 | 4.555 | 10,178,133 | -1,546 | 0.91% | 46,358,398 |
| 2020-05-25 | 2020-05-21 | 4.529 | 10,179,679 | +4,637 | 0.91% | 46,102,000 |
| 2020-05-22 | 2020-05-20 | 4.594 | 10,175,042 | -4,637 | 0.91% | 46,739,300 |
| 2020-05-21 | 2020-05-19 | 4.658 | 10,179,679 | -1,546 | 0.91% | 47,419,200 |
| 2020-05-20 | 2020-05-18 | 4.568 | 10,181,225 | +7,729 | 0.91% | 46,504,222 |
| 2020-05-15 | 2020-05-13 | 4.606 | 10,173,496 | +100,467 | 0.91% | 46,863,838 |
| 2020-05-14 | 2020-05-12 | 5.021 | 10,073,029 | +17,002 | 0.90% | 50,571,921 |
| 2020-05-13 | 2020-05-11 | 4.788 | 10,056,027 | -13,911 | 0.90% | 48,144,402 |
| 2020-05-12 | 2020-05-08 | 4.658 | 10,069,938 | -4,018 | 0.90% | 46,908,002 |
| 2020-05-11 | 2020-05-07 | 4.645 | 10,073,956 | -23,185 | 0.90% | 46,796,367 |
| 2020-04-29 | 2020-04-27 | 4.658 | 10,097,141 | -3,091 | 0.90% | 47,034,720 |
| 2020-04-22 | 2020-04-20 | 4.671 | 10,100,232 | +4,637 | 0.90% | 47,179,810 |
| 2020-04-21 | 2020-04-17 | 4.684 | 10,095,595 | -17,003 | 0.90% | 47,288,782 |
| 2020-04-17 | 2020-04-15 | 4.658 | 10,112,598 | +6,183 | 0.90% | 47,106,722 |
| 2020-04-16 | 2020-04-14 | 4.658 | 10,106,415 | +7,728 | 0.90% | 47,077,920 |
| 2020-04-09 | 2020-04-07 | 4.723 | 10,098,687 | +7,729 | 0.90% | 47,695,281 |
| 2020-04-08 | 2020-04-06 | 4.658 | 10,090,958 | +6,182 | 0.90% | 47,005,918 |
| 2020-04-06 | 2020-04-02 | 4.555 | 10,084,776 | +21,639 | 0.90% | 45,933,185 |
| 2020-04-03 | 2020-04-01 | 4.762 | 10,063,137 | -12,365 | 0.90% | 47,918,018 |
| 2020-04-02 | 2020-03-31 | 4.671 | 10,075,502 | +21,639 | 0.90% | 47,064,293 |
| 2020-03-31 | 2020-03-27 | 4.658 | 10,053,863 | -13,911 | 0.90% | 46,833,121 |
| 2020-03-30 | 2020-03-26 | 4.606 | 10,067,774 | -38,641 | 0.90% | 46,376,834 |
| 2020-03-25 | 2020-03-23 | 4.089 | 10,106,415 | -13,911 | 0.90% | 41,323,952 |
| 2020-03-24 | 2020-03-20 | 4.154 | 10,120,326 | +57,189 | 0.90% | 42,035,593 |
| 2020-03-20 | 2020-03-18 | 3.998 | 10,063,137 | +7,729 | 0.90% | 40,235,509 |
| 2020-03-19 | 2020-03-17 | 4.102 | 10,055,408 | +7,728 | 0.90% | 41,245,502 |
| 2020-03-18 | 2020-03-16 | 4.154 | 10,047,680 | -15,457 | 0.89% | 41,733,852 |
| 2020-03-17 | 2020-03-13 | 4.244 | 10,063,137 | +9,274 | 0.90% | 42,709,537 |
| 2020-03-16 | 2020-03-12 | 4.399 | 10,053,863 | -27,822 | 0.90% | 44,231,281 |
| 2020-03-11 | 2020-03-09 | 4.399 | 10,081,685 | -17,002 | 0.90% | 44,353,682 |
| 2020-03-05 | 2020-03-03 | 4.529 | 10,098,687 | +68,009 | 0.90% | 45,735,201 |
| 2020-03-03 | 2020-02-28 | 4.788 | 10,030,678 | +15,457 | 0.89% | 48,023,040 |
| 2020-02-27 | 2020-02-25 | 4.788 | 10,015,221 | +6,182 | 0.89% | 47,949,038 |
| 2020-02-24 | 2020-02-20 | 4.826 | 10,009,039 | +9,274 | 0.89% | 48,307,977 |
| 2020-02-20 | 2020-02-18 | 4.891 | 9,999,765 | -7,728 | 0.89% | 48,910,177 |
| 2020-02-19 | 2020-02-17 | 4.865 | 10,007,493 | +7,728 | 0.89% | 48,688,991 |
| 2020-02-17 | 2020-02-13 | 4.801 | 9,999,765 | -153,020 | 0.89% | 48,004,433 |
| 2020-02-14 | 2020-02-12 | 4.839 | 10,152,785 | +7,729 | 0.90% | 49,133,130 |
| 2020-02-13 | 2020-02-11 | 4.788 | 10,145,056 | +163,839 | 0.90% | 48,570,638 |
| 2020-02-11 | 2020-02-07 | 4.788 | 9,981,217 | +9,274 | 0.89% | 47,786,240 |
| 2020-02-10 | 2020-02-06 | 4.788 | 9,971,943 | +21,639 | 0.89% | 47,741,840 |
| 2020-02-07 | 2020-02-05 | 4.788 | 9,950,304 | +10,820 | 0.89% | 47,638,240 |
| 2020-02-06 | 2020-02-04 | 4.788 | 9,939,484 | +7,728 | 0.88% | 47,586,438 |
| 2020-01-31 | 2020-01-29 | 4.982 | 9,931,756 | +49,461 | 0.88% | 49,477,120 |
| 2020-01-30 | 2020-01-24 | 5.111 | 9,882,295 | +7,728 | 0.88% | 50,509,439 |
| 2020-01-29 | 2020-01-22 | 5.396 | 9,874,567 | -21,639 | 0.88% | 53,280,925 |
| 2020-01-22 | 2020-01-20 | 5.422 | 9,896,206 | -7,728 | 0.88% | 53,653,788 |
| 2020-01-21 | 2020-01-17 | 5.435 | 9,903,934 | -1,546 | 0.88% | 53,823,839 |
| 2020-01-20 | 2020-01-16 | 5.409 | 9,905,480 | -15,456 | 0.88% | 53,575,896 |
| 2020-01-17 | 2020-01-15 | 5.279 | 9,920,936 | +9,273 | 0.88% | 52,375,774 |
| 2020-01-16 | 2020-01-14 | 5.085 | 9,911,663 | +3,092 | 0.88% | 50,403,038 |
| 2020-01-15 | 2020-01-13 | 5.098 | 9,908,571 | +20,093 | 0.88% | 50,515,527 |
| 2020-01-13 | 2020-01-09 | 5.008 | 9,888,478 | +7,729 | 0.88% | 49,517,425 |
| 2020-01-09 | 2020-01-07 | 5.085 | 9,880,749 | -23,185 | 0.88% | 50,245,834 |
| 2020-01-07 | 2020-01-03 | 5.189 | 9,903,934 | -6,183 | 0.88% | 51,388,951 |
| 2019-12-30 | 2019-12-24 | 5.059 | 9,910,117 | -69,554 | 0.88% | 50,138,713 |
| 2019-12-17 | 2019-12-13 | 5.150 | 9,979,671 | -3,092 | 0.89% | 51,394,534 |
| 2019-12-11 | 2019-12-09 | 5.163 | 9,982,763 | +1,546 | 0.89% | 51,539,630 |
| 2019-12-10 | 2019-12-06 | 5.240 | 9,981,217 | -9,274 | 0.89% | 52,306,560 |
| 2019-12-05 | 2019-12-03 | 5.008 | 9,990,491 | +43,278 | 0.89% | 50,028,264 |
| 2019-12-03 | 2019-11-29 | 5.189 | 9,947,213 | +9,274 | 0.89% | 51,613,514 |
| 2019-11-29 | 2019-11-27 | 5.202 | 9,937,939 | -9,274 | 0.88% | 51,693,986 |
| 2019-11-28 | 2019-11-26 | 5.279 | 9,947,213 | -46,369 | 0.89% | 52,514,498 |
| 2019-11-21 | 2019-11-19 | 5.059 | 9,993,582 | -23,185 | 0.89% | 50,560,991 |
| 2019-11-19 | 2019-11-15 | 5.098 | 10,016,767 | -3,091 | 0.89% | 51,067,128 |
| 2019-11-18 | 2019-11-14 | 5.072 | 10,019,858 | +4,637 | 0.89% | 50,823,582 |
| 2019-11-15 | 2019-11-13 | 5.021 | 10,015,221 | -7,729 | 0.89% | 50,281,694 |
| 2019-11-14 | 2019-11-12 | 5.008 | 10,022,950 | +3,092 | 0.89% | 50,190,806 |
| 2019-11-12 | 2019-11-08 | 5.046 | 10,019,858 | +7,728 | 0.89% | 50,564,278 |
| 2019-11-11 | 2019-11-07 | 5.072 | 10,012,130 | +41,733 | 0.89% | 50,784,384 |
| 2019-11-08 | 2019-11-06 | 5.098 | 9,970,397 | +38,641 | 0.89% | 50,830,726 |
| 2019-11-06 | 2019-11-04 | 5.240 | 9,931,756 | -7,728 | 0.88% | 52,047,360 |
| 2019-11-04 | 2019-10-31 | 5.176 | 9,939,484 | -3,092 | 0.88% | 51,444,798 |
| 2019-10-30 | 2019-10-28 | 5.240 | 9,942,576 | -26,276 | 0.89% | 52,104,062 |
| 2019-10-28 | 2019-10-24 | 5.228 | 9,968,852 | -12,365 | 0.89% | 52,112,769 |
| 2019-10-24 | 2019-10-22 | 5.124 | 9,981,217 | +7,728 | 0.89% | 51,144,192 |
| 2019-10-23 | 2019-10-21 | 5.215 | 9,973,489 | +10,820 | 0.89% | 52,007,958 |
| 2019-10-21 | 2019-10-17 | 5.370 | 9,962,669 | -15,457 | 0.89% | 53,498,479 |
| 2019-10-18 | 2019-10-16 | 5.085 | 9,978,126 | +15,457 | 0.89% | 50,741,018 |
| 2019-10-17 | 2019-10-15 | 5.176 | 9,962,669 | +10,819 | 0.89% | 51,564,799 |
| 2019-10-14 | 2019-10-10 | 5.435 | 9,951,850 | -3,091 | 0.89% | 54,084,242 |
| 2019-10-10 | 2019-10-08 | 5.344 | 9,954,941 | -17,002 | 0.89% | 53,199,357 |
| 2019-10-09 | 2019-10-04 | 5.344 | 9,971,943 | -23,185 | 0.89% | 53,290,216 |
| 2019-10-08 | 2019-10-03 | 5.305 | 9,995,128 | -17,002 | 0.89% | 53,026,121 |
| 2019-10-04 | 2019-10-02 | 5.176 | 10,012,130 | -1,546 | 0.89% | 51,820,800 |
| 2019-10-03 | 2019-09-30 | 5.240 | 10,013,676 | +4,637 | 0.89% | 52,476,661 |
| 2019-10-02 | 2019-09-27 | 5.292 | 10,009,039 | -44,824 | 0.89% | 52,970,409 |
| 2019-09-30 | 2019-09-26 | 5.215 | 10,053,863 | -12,365 | 0.90% | 52,427,077 |
| 2019-09-26 | 2019-09-24 | 5.202 | 10,066,228 | -15,457 | 0.90% | 52,361,304 |
| 2019-09-25 | 2019-09-23 | 5.137 | 10,081,685 | +38,642 | 0.90% | 51,789,447 |
| 2019-09-23 | 2019-09-19 | 5.046 | 10,043,043 | +21,639 | 0.89% | 50,681,279 |
| 2019-09-20 | 2019-09-18 | 5.046 | 10,021,404 | +30,913 | 0.89% | 50,572,080 |
| 2019-09-18 | 2019-09-16 | 5.202 | 9,990,491 | -1,546 | 0.89% | 51,967,344 |
| 2019-09-17 | 2019-09-13 | 5.085 | 9,992,037 | +7,729 | 0.89% | 50,811,758 |
| 2019-09-13 | 2019-09-11 | 5.266 | 9,984,308 | +23,185 | 0.89% | 52,581,142 |
| 2019-09-12 | 2019-09-10 | 5.318 | 9,961,123 | +4,636 | 0.89% | 52,974,609 |
| 2019-09-11 | 2019-09-09 | 5.435 | 9,956,487 | +2,783 | 0.89% | 54,109,443 |
| 2019-09-10 | 2019-09-06 | 5.564 | 9,953,704 | -38,642 | 0.89% | 55,382,278 |
| 2019-09-06 | 2019-09-04 | 5.370 | 9,992,346 | -24,730 | 0.89% | 53,657,842 |
| 2019-09-03 | 2019-08-30 | 5.163 | 10,017,076 | -176,205 | 0.89% | 51,716,783 |
| 2019-09-02 | 2019-08-29 | 5.098 | 10,193,281 | -7,728 | 0.91% | 51,967,025 |
| 2019-08-29 | 2019-08-27 | 5.008 | 10,201,009 | +7,728 | 0.91% | 51,082,452 |
| 2019-08-28 | 2019-08-26 | 5.046 | 10,193,281 | +34,005 | 0.91% | 51,439,441 |
| 2019-08-26 | 2019-08-22 | 5.422 | 10,159,276 | -7,729 | 0.90% | 55,080,062 |
| 2019-08-22 | 2019-08-20 | 5.305 | 10,167,005 | -24,730 | 0.91% | 53,937,962 |
| 2019-08-20 | 2019-08-16 | 5.098 | 10,191,735 | -10,820 | 0.91% | 51,959,144 |
| 2019-08-15 | 2019-08-13 | 5.163 | 10,202,555 | -13,911 | 0.91% | 52,674,386 |
| 2019-08-14 | 2019-08-12 | 5.163 | 10,216,466 | +3,092 | 0.91% | 52,746,206 |
| 2019-08-09 | 2019-08-07 | 5.046 | 10,213,374 | +43,278 | 0.91% | 51,540,839 |
| 2019-08-08 | 2019-08-06 | 5.202 | 10,170,096 | +1,546 | 0.91% | 52,901,592 |
| 2019-08-06 | 2019-08-02 | 5.435 | 10,168,550 | -30,913 | 0.91% | 55,261,918 |
| 2019-07-31 | 2019-07-29 | 5.590 | 10,199,463 | +1,545 | 0.91% | 57,013,630 |
| 2019-07-30 | 2019-07-26 | 5.693 | 10,197,918 | -30,913 | 0.91% | 58,060,642 |
| 2019-07-29 | 2019-07-25 | 5.655 | 10,228,831 | -17,002 | 0.91% | 57,839,573 |
| 2019-07-26 | 2019-07-24 | 5.292 | 10,245,833 | +30,913 | 0.91% | 54,223,584 |
| 2019-07-25 | 2019-07-23 | 5.499 | 10,214,920 | -9,274 | 0.91% | 56,174,801 |
| 2019-07-24 | 2019-07-22 | 5.383 | 10,224,194 | -927 | 0.91% | 55,035,137 |
| 2019-07-23 | 2019-07-19 | 5.344 | 10,225,121 | -38,642 | 0.91% | 54,643,203 |
| 2019-07-18 | 2019-07-16 | 5.215 | 10,263,763 | +13,911 | 0.91% | 53,521,626 |
| 2019-07-17 | 2019-07-15 | 5.318 | 10,249,852 | -6,182 | 0.91% | 54,510,110 |
| 2019-07-15 | 2019-07-11 | 5.292 | 10,256,034 | +1,545 | 0.91% | 54,277,570 |
| 2019-07-12 | 2019-07-10 | 5.292 | 10,254,489 | -21,639 | 0.91% | 54,269,394 |
| 2019-07-10 | 2019-07-08 | 5.266 | 10,276,128 | +41,733 | 0.91% | 54,117,977 |
| 2019-07-09 | 2019-07-05 | 5.409 | 10,234,395 | +1,546 | 0.91% | 55,354,903 |
| 2019-07-08 | 2019-07-04 | 5.331 | 10,232,849 | +1,545 | 0.91% | 54,552,093 |
| 2019-07-05 | 2019-07-03 | 5.435 | 10,231,304 | -9,274 | 0.91% | 55,602,961 |
| 2019-07-04 | 2019-07-02 | 5.486 | 10,240,578 | +15,457 | 0.91% | 56,183,393 |
| 2019-07-03 | 2019-06-28 | 5.616 | 10,225,121 | -13,911 | 0.91% | 57,421,671 |
| 2019-07-02 | 2019-06-27 | 5.499 | 10,239,032 | -10,820 | 0.91% | 56,307,399 |
| 2019-06-28 | 2019-06-26 | 5.409 | 10,249,852 | -23,185 | 0.91% | 55,438,506 |
| 2019-06-27 | 2019-06-25 | 5.331 | 10,273,037 | -60,280 | 0.91% | 54,766,339 |
| 2019-06-26 | 2019-06-24 | 5.098 | 10,333,317 | +1,546 | 0.92% | 52,680,952 |
| 2019-06-24 | 2019-06-20 | 5.240 | 10,331,771 | +6,182 | 0.92% | 54,143,638 |
| 2019-06-21 | 2019-06-19 | 5.046 | 10,325,589 | +3,092 | 0.92% | 52,107,121 |
| 2019-06-18 | 2019-06-14 | 5.008 | 10,322,497 | +6,182 | 0.92% | 51,690,814 |
| 2019-06-12 | 2019-06-10 | 5.189 | 10,316,315 | -18,548 | 0.92% | 53,528,689 |
| 2019-06-10 | 2019-06-05 | 4.995 | 10,334,863 | +41,733 | 0.92% | 51,619,010 |
| 2019-06-05 | 2019-06-03 | 5.176 | 10,293,130 | +10,820 | 0.92% | 53,275,200 |
| 2019-06-04 | 2019-05-31 | 5.755 | 10,282,310 | -26,277 | 0.92% | 59,174,205 |
| 2019-06-03 | 2019-05-30 | 5.621 | 10,308,587 | +335,429 | 0.92% | 57,942,551 |
| 2019-05-31 | 2019-05-29 | 5.366 | 9,973,158 | +31,308 | 0.92% | 53,515,198 |
| 2019-05-30 | 2019-05-28 | 5.742 | 9,941,850 | -47,708 | 0.92% | 57,081,506 |
| 2019-05-27 | 2019-05-23 | 5.205 | 9,989,558 | -7,455 | 0.92% | 51,995,103 |
| 2019-05-23 | 2019-05-21 | 5.124 | 9,997,013 | +7,455 | 0.92% | 51,229,258 |
| 2019-05-22 | 2019-05-20 | 5.151 | 9,989,558 | -8,946 | 0.92% | 51,459,071 |
| 2019-05-21 | 2019-05-17 | 5.232 | 9,998,504 | -4,472 | 0.92% | 52,309,922 |
| 2019-05-17 | 2019-05-15 | 5.299 | 10,002,976 | -1,491 | 0.92% | 53,004,259 |
| 2019-05-15 | 2019-05-10 | 5.473 | 10,004,467 | +23,854 | 0.92% | 54,756,864 |
| 2019-05-10 | 2019-05-08 | 5.500 | 9,980,613 | -7,454 | 0.92% | 54,894,081 |
| 2019-05-09 | 2019-05-07 | 5.527 | 9,988,067 | +4,472 | 0.92% | 55,203,054 |
| 2019-05-06 | 2019-05-02 | 5.621 | 9,983,595 | +29,818 | 0.92% | 56,115,834 |
| 2019-05-03 | 2019-04-30 | 5.768 | 9,953,777 | -214,688 | 0.92% | 57,417,041 |
| 2019-04-30 | 2019-04-26 | 5.607 | 10,168,465 | -74,544 | 0.94% | 57,018,544 |
| 2019-04-29 | 2019-04-25 | 5.634 | 10,243,009 | +41,744 | 0.95% | 57,711,357 |
| 2019-04-26 | 2019-04-24 | 5.782 | 10,201,265 | -22,363 | 0.94% | 58,981,491 |
| 2019-04-24 | 2019-04-18 | 5.581 | 10,223,628 | +4,473 | 0.94% | 57,053,569 |
| 2019-04-23 | 2019-04-17 | 5.621 | 10,219,155 | +25,345 | 0.94% | 57,439,871 |
| 2019-04-16 | 2019-04-12 | 5.701 | 10,193,810 | +16,400 | 0.94% | 58,117,899 |
| 2019-04-12 | 2019-04-10 | 5.768 | 10,177,410 | +84,980 | 0.94% | 58,707,038 |
| 2019-04-11 | 2019-04-09 | 5.782 | 10,092,430 | +19,382 | 0.93% | 58,352,230 |
| 2019-04-10 | 2019-04-08 | 5.768 | 10,073,048 | +74,544 | 0.93% | 58,105,040 |
| 2019-04-09 | 2019-04-04 | 5.956 | 9,998,504 | +14,909 | 0.92% | 59,552,835 |
| 2019-04-03 | 2019-04-01 | 5.970 | 9,983,595 | +71,563 | 0.92% | 59,597,962 |
| 2019-03-28 | 2019-03-26 | 6.224 | 9,912,032 | +28,327 | 0.91% | 61,697,153 |
| 2019-03-26 | 2019-03-22 | 6.171 | 9,883,705 | +7,454 | 0.91% | 60,990,480 |
| 2019-03-25 | 2019-03-21 | 6.332 | 9,876,251 | -4,472 | 0.91% | 62,534,339 |
| 2019-03-21 | 2019-03-19 | 6.654 | 9,880,723 | -4,473 | 0.91% | 65,743,806 |
| 2019-03-20 | 2019-03-18 | 6.224 | 9,885,196 | -1,491 | 0.91% | 61,530,113 |
| 2019-03-18 | 2019-03-14 | 6.305 | 9,886,687 | +16,400 | 0.91% | 62,335,161 |
| 2019-03-15 | 2019-03-13 | 6.560 | 9,870,287 | -2,982 | 0.91% | 64,747,512 |
| 2019-03-13 | 2019-03-11 | 6.466 | 9,873,269 | -16,400 | 0.91% | 63,839,937 |
| 2019-03-07 | 2019-03-05 | 5.956 | 9,889,669 | +5,964 | 0.91% | 58,904,595 |
| 2019-03-06 | 2019-03-04 | 5.849 | 9,883,705 | -7,454 | 0.91% | 57,808,368 |
| 2019-03-05 | 2019-03-01 | 6.077 | 9,891,159 | -8,946 | 0.91% | 60,107,661 |
| 2019-03-01 | 2019-02-27 | 6.037 | 9,900,105 | +2,982 | 0.91% | 59,763,601 |
| 2019-02-27 | 2019-02-25 | 6.157 | 9,897,123 | +122,253 | 0.91% | 60,940,512 |
| 2019-02-25 | 2019-02-21 | 6.224 | 9,774,870 | -120,464 | 0.90% | 60,843,392 |
| 2019-02-21 | 2019-02-19 | 5.970 | 9,895,334 | -4,473 | 0.91% | 59,071,080 |
| 2019-02-18 | 2019-02-14 | 5.835 | 9,899,807 | -16,399 | 0.91% | 57,769,742 |
| 2019-02-15 | 2019-02-13 | 5.903 | 9,916,206 | +7,454 | 0.91% | 58,530,558 |
| 2019-02-14 | 2019-02-12 | 5.849 | 9,908,752 | -2,982 | 0.91% | 57,954,864 |
| 2019-02-13 | 2019-02-11 | 5.701 | 9,911,734 | -81,999 | 0.91% | 56,509,702 |
| 2019-02-12 | 2019-02-08 | 5.420 | 9,993,733 | -7,454 | 0.92% | 54,161,858 |
| 2019-02-11 | 2019-02-04 | 5.353 | 10,001,187 | -35,781 | 0.92% | 53,531,435 |
| 2019-02-01 | 2019-01-30 | 4.990 | 10,036,968 | -5,964 | 0.92% | 50,087,566 |
| 2019-01-31 | 2019-01-29 | 5.017 | 10,042,932 | -40,552 | 0.92% | 50,386,776 |
| 2019-01-30 | 2019-01-28 | 4.977 | 10,083,484 | -43,236 | 0.93% | 50,184,427 |
| 2019-01-25 | 2019-01-23 | 4.950 | 10,126,720 | +26,836 | 0.93% | 50,127,912 |
| 2019-01-24 | 2019-01-22 | 4.963 | 10,099,884 | +4,473 | 0.93% | 50,130,560 |
| 2019-01-22 | 2019-01-18 | 4.803 | 10,095,411 | -58,145 | 0.93% | 48,483,222 |
| 2019-01-21 | 2019-01-17 | 4.816 | 10,153,556 | -7,455 | 0.93% | 48,898,672 |
| 2019-01-18 | 2019-01-16 | 4.803 | 10,161,011 | +2,982 | 0.93% | 48,798,266 |
| 2019-01-17 | 2019-01-15 | 4.655 | 10,158,029 | -7,454 | 0.93% | 47,284,997 |
| 2019-01-15 | 2019-01-11 | 4.252 | 10,165,483 | -16,996 | 0.94% | 43,228,655 |
| 2019-01-11 | 2019-01-09 | 4.642 | 10,182,479 | -37,273 | 0.94% | 47,262,214 |
| 2019-01-09 | 2019-01-07 | 4.695 | 10,219,752 | +59,636 | 0.94% | 47,983,602 |
| 2019-01-08 | 2019-01-04 | 4.682 | 10,160,116 | +7,454 | 0.93% | 47,567,304 |
| 2019-01-03 | 2018-12-31 | 5.084 | 10,152,662 | -40,254 | 0.93% | 51,618,286 |
| 2019-01-02 | 2018-12-27 | 4.977 | 10,192,916 | +74,545 | 0.94% | 50,729,058 |
| 2018-12-28 | 2018-12-24 | 5.031 | 10,118,371 | -117,780 | 0.93% | 50,901,000 |
| 2018-12-21 | 2018-12-19 | 4.923 | 10,236,151 | +7,454 | 0.94% | 50,394,970 |
| 2018-12-20 | 2018-12-18 | 4.950 | 10,228,697 | +7,455 | 0.94% | 50,632,704 |
| 2018-12-11 | 2018-12-07 | 5.111 | 10,221,242 | +31,308 | 0.94% | 52,241,194 |
| 2018-12-10 | 2018-12-06 | 5.124 | 10,189,934 | +14,909 | 0.94% | 52,217,873 |
| 2018-12-07 | 2018-12-05 | 5.111 | 10,175,025 | +7,455 | 0.93% | 52,004,977 |
| 2018-12-06 | 2018-12-04 | 5.245 | 10,167,570 | +44,726 | 0.93% | 53,330,834 |
| 2018-12-04 | 2018-11-30 | 5.366 | 10,122,844 | -74,544 | 0.93% | 54,318,401 |
| 2018-11-30 | 2018-11-28 | 5.259 | 10,197,388 | +68,581 | 0.94% | 53,624,031 |
| 2018-11-28 | 2018-11-26 | 5.312 | 10,128,807 | -2,982 | 0.93% | 53,806,894 |
| 2018-11-27 | 2018-11-23 | 5.299 | 10,131,789 | -2,982 | 0.93% | 53,686,820 |
| 2018-11-23 | 2018-11-21 | 5.285 | 10,134,771 | -55,163 | 0.93% | 53,566,665 |
| 2018-11-22 | 2018-11-20 | 5.151 | 10,189,934 | +55,163 | 0.93% | 52,491,265 |
| 2018-11-15 | 2018-11-13 | 5.299 | 10,134,771 | -37,272 | 0.93% | 53,702,621 |
| 2018-11-14 | 2018-11-12 | 5.259 | 10,172,043 | -44,727 | 0.93% | 53,490,751 |
| 2018-11-13 | 2018-11-09 | 5.151 | 10,216,770 | -7,454 | 0.94% | 52,629,505 |
| 2018-11-12 | 2018-11-08 | 5.245 | 10,224,224 | -40,254 | 0.94% | 53,627,995 |
| 2018-11-09 | 2018-11-07 | 5.218 | 10,264,478 | -22,364 | 0.94% | 53,563,743 |
| 2018-11-08 | 2018-11-06 | 5.111 | 10,286,842 | +7,455 | 0.94% | 52,576,478 |
| 2018-11-07 | 2018-11-05 | 5.071 | 10,279,387 | -7,455 | 0.94% | 52,124,687 |
| 2018-11-06 | 2018-11-02 | 5.124 | 10,286,842 | +22,364 | 0.94% | 52,714,474 |
| 2018-10-31 | 2018-10-29 | 4.937 | 10,264,478 | +31,308 | 0.94% | 50,672,127 |
| 2018-10-26 | 2018-10-24 | 5.178 | 10,233,170 | +37,273 | 0.94% | 52,988,538 |
| 2018-10-25 | 2018-10-23 | 5.151 | 10,195,897 | +7,454 | 0.93% | 52,521,982 |
| 2018-10-24 | 2018-10-22 | 5.218 | 10,188,443 | +44,727 | 0.93% | 53,166,965 |
| 2018-10-23 | 2018-10-19 | 5.272 | 10,143,716 | -37,272 | 0.93% | 53,477,867 |
| 2018-10-22 | 2018-10-18 | 5.138 | 10,180,988 | +14,908 | 0.93% | 52,308,606 |
| 2018-10-19 | 2018-10-16 | 5.124 | 10,166,080 | +2,982 | 0.93% | 52,095,634 |
| 2018-10-18 | 2018-10-15 | 5.259 | 10,163,098 | -5,963 | 0.93% | 53,443,713 |
| 2018-10-16 | 2018-10-12 | 5.205 | 10,169,061 | +2,981 | 0.93% | 52,929,406 |
| 2018-10-15 | 2018-10-11 | 5.124 | 10,166,080 | +37,273 | 0.93% | 52,095,634 |
| 2018-10-12 | 2018-10-10 | 5.594 | 10,128,807 | +7,454 | 0.93% | 56,660,290 |
| 2018-10-11 | 2018-10-09 | 5.809 | 10,121,353 | -99,889 | 0.93% | 58,791,009 |
| 2018-10-10 | 2018-10-08 | 5.594 | 10,221,242 | -7,455 | 0.94% | 57,177,369 |
| 2018-10-09 | 2018-10-05 | 5.567 | 10,228,697 | -5,963 | 0.94% | 56,944,640 |
| 2018-10-08 | 2018-10-04 | 5.500 | 10,234,660 | -7,455 | 0.94% | 56,291,357 |
| 2018-10-05 | 2018-10-03 | 5.446 | 10,242,115 | -7,454 | 0.94% | 55,782,776 |
| 2018-10-03 | 2018-09-28 | 5.500 | 10,249,569 | -5,964 | 0.94% | 56,373,358 |
| 2018-10-02 | 2018-09-27 | 5.473 | 10,255,533 | +16,400 | 0.94% | 56,131,008 |
| 2018-09-28 | 2018-09-26 | 5.487 | 10,239,133 | -67,090 | 0.94% | 56,178,603 |
| 2018-09-27 | 2018-09-24 | 5.339 | 10,306,223 | -8,946 | 0.94% | 55,025,887 |
| 2018-09-24 | 2018-09-20 | 5.017 | 10,315,169 | +19,382 | 0.95% | 51,752,626 |
| 2018-09-21 | 2018-09-19 | 5.124 | 10,295,787 | +11,927 | 0.94% | 52,760,312 |
| 2018-09-19 | 2018-09-17 | 5.232 | 10,283,860 | -14,909 | 0.94% | 53,802,841 |
| 2018-09-11 | 2018-09-07 | 5.366 | 10,298,769 | -14,909 | 0.94% | 55,262,401 |
| 2018-09-10 | 2018-09-06 | 5.406 | 10,313,678 | -119,271 | 0.95% | 55,757,470 |
| 2018-09-07 | 2018-09-05 | 5.299 | 10,432,949 | -23,854 | 0.96% | 55,282,621 |
| 2018-09-04 | 2018-08-31 | 5.245 | 10,456,803 | -16,400 | 0.96% | 54,847,916 |
| 2018-09-03 | 2018-08-30 | 5.312 | 10,473,203 | -59,635 | 0.96% | 55,636,417 |
| 2018-08-30 | 2018-08-28 | 4.937 | 10,532,838 | +7,454 | 0.97% | 51,996,926 |
| 2018-08-29 | 2018-08-27 | 5.084 | 10,525,384 | -7,454 | 0.96% | 53,513,284 |
| 2018-08-27 | 2018-08-23 | 4.950 | 10,532,838 | -7,455 | 0.97% | 52,138,222 |
| 2018-08-24 | 2018-08-22 | 4.923 | 10,540,293 | +7,455 | 0.97% | 51,892,333 |
| 2018-08-23 | 2018-08-21 | 4.923 | 10,532,838 | +58,144 | 0.97% | 51,855,630 |
| 2018-08-22 | 2018-08-20 | 4.963 | 10,474,694 | +22,364 | 0.96% | 51,990,921 |
| 2018-08-21 | 2018-08-17 | 5.098 | 10,452,330 | +10,436 | 0.96% | 53,282,078 |
| 2018-08-20 | 2018-08-16 | 5.111 | 10,441,894 | +7,454 | 0.96% | 53,368,955 |
| 2018-08-16 | 2018-08-14 | 5.151 | 10,434,440 | +68,581 | 0.96% | 53,750,786 |
| 2018-08-15 | 2018-08-13 | 5.366 | 10,365,859 | +29,818 | 0.95% | 55,622,401 |
| 2018-08-14 | 2018-08-10 | 5.862 | 10,336,041 | -44,727 | 0.95% | 60,592,672 |
| 2018-08-10 | 2018-08-08 | 5.701 | 10,380,768 | -2,981 | 0.95% | 59,183,802 |
| 2018-08-09 | 2018-08-07 | 5.634 | 10,383,749 | +10,436 | 0.95% | 58,504,317 |
| 2018-08-07 | 2018-08-03 | 5.513 | 10,373,313 | -71,563 | 0.95% | 57,193,115 |
| 2018-07-31 | 2018-07-27 | 5.715 | 10,444,876 | -7,454 | 0.96% | 59,689,416 |
| 2018-07-27 | 2018-07-25 | 5.728 | 10,452,330 | -7,455 | 0.96% | 59,872,230 |
| 2018-07-26 | 2018-07-24 | 5.648 | 10,459,785 | -74,544 | 0.96% | 59,073,037 |
| 2018-07-24 | 2018-07-20 | 5.607 | 10,534,329 | +1,491 | 0.97% | 59,070,086 |
| 2018-07-19 | 2018-07-17 | 5.500 | 10,532,838 | -59,636 | 0.97% | 57,931,358 |
| 2018-07-18 | 2018-07-16 | 5.473 | 10,592,474 | -14,909 | 0.97% | 57,975,168 |
| 2018-07-17 | 2018-07-13 | 5.393 | 10,607,383 | -25,345 | 0.97% | 57,202,992 |
| 2018-07-13 | 2018-07-11 | 5.098 | 10,632,728 | +14,909 | 0.97% | 54,201,680 |
| 2018-07-05 | 2018-07-03 | 5.272 | 10,617,819 | -7,455 | 0.97% | 55,977,347 |
| 2018-07-03 | 2018-06-28 | 5.259 | 10,625,274 | +2,982 | 0.97% | 55,874,114 |
| 2018-06-29 | 2018-06-27 | 5.272 | 10,622,292 | +2,982 | 0.97% | 56,000,929 |
| 2018-06-28 | 2018-06-26 | 5.379 | 10,619,310 | -34,291 | 0.97% | 57,124,856 |
| 2018-06-27 | 2018-06-25 | 5.527 | 10,653,601 | +74,545 | 0.98% | 58,881,395 |
| 2018-06-26 | 2018-06-22 | 5.755 | 10,579,056 | -59,636 | 0.97% | 60,881,964 |
| 2018-06-25 | 2018-06-21 | 5.500 | 10,638,692 | -16,399 | 0.97% | 58,513,562 |
| 2018-06-22 | 2018-06-20 | 5.473 | 10,655,091 | -37,273 | 0.98% | 58,317,886 |
| 2018-06-21 | 2018-06-19 | 5.581 | 10,692,364 | +10,437 | 0.98% | 59,669,378 |
| 2018-06-20 | 2018-06-15 | 5.768 | 10,681,927 | +52,181 | 0.98% | 61,617,278 |
| 2018-06-19 | 2018-06-14 | 5.916 | 10,629,746 | +8,945 | 0.97% | 62,884,834 |
| 2018-06-15 | 2018-06-13 | 5.889 | 10,620,801 | -20,872 | 0.97% | 62,546,964 |
| 2018-06-14 | 2018-06-12 | 5.862 | 10,641,673 | +1,490 | 0.98% | 62,384,370 |
| 2018-06-13 | 2018-06-11 | 5.862 | 10,640,183 | +59,636 | 0.98% | 62,375,635 |
| 2018-06-11 | 2018-06-07 | 6.010 | 10,580,547 | +34,291 | 0.97% | 63,587,329 |
| 2018-06-08 | 2018-06-06 | 5.809 | 10,546,256 | +37,272 | 0.97% | 61,259,105 |
| 2018-06-07 | 2018-06-05 | 5.889 | 10,508,984 | -19,382 | 0.96% | 61,888,463 |
| 2018-06-06 | 2018-06-04 | 5.648 | 10,528,366 | +19,382 | 0.96% | 59,460,357 |
| 2018-06-05 | 2018-06-01 | 5.986 | 10,508,984 | +7,454 | 0.96% | 62,906,179 |
| 2018-06-04 | 2018-05-31 | 5.958 | 10,501,530 | +284,731 | 0.96% | 62,569,859 |
| 2018-06-01 | 2018-05-30 | 5.680 | 10,216,799 | -4,320 | 0.97% | 58,035,464 |
| 2018-05-31 | 2018-05-29 | 5.708 | 10,221,119 | -5,760 | 0.97% | 58,343,915 |
| 2018-05-28 | 2018-05-24 | 5.555 | 10,226,879 | +40,321 | 0.97% | 56,814,398 |
| 2018-05-25 | 2018-05-23 | 5.653 | 10,186,558 | +28,801 | 0.97% | 57,580,731 |
| 2018-05-24 | 2018-05-21 | 5.792 | 10,157,757 | +10,080 | 0.96% | 58,828,690 |
| 2018-05-23 | 2018-05-18 | 5.819 | 10,147,677 | -57,602 | 0.96% | 59,052,184 |
| 2018-05-17 | 2018-05-15 | 5.694 | 10,205,279 | +2,880 | 0.97% | 58,111,762 |
| 2018-05-16 | 2018-05-14 | 5.736 | 10,202,399 | +4,321 | 0.97% | 58,520,450 |
| 2018-05-14 | 2018-05-10 | 5.722 | 10,198,078 | -21,601 | 0.97% | 58,354,029 |
| 2018-05-11 | 2018-05-09 | 5.639 | 10,219,679 | +10,080 | 0.97% | 57,626,016 |
| 2018-05-08 | 2018-05-04 | 5.625 | 10,209,599 | -24,480 | 0.97% | 57,427,381 |
| 2018-05-03 | 2018-04-30 | 5.708 | 10,234,079 | -46,082 | 0.97% | 58,417,893 |
| 2018-05-02 | 2018-04-27 | 5.542 | 10,280,161 | -4,320 | 0.98% | 56,967,625 |
| 2018-04-30 | 2018-04-26 | 5.444 | 10,284,481 | -33,121 | 0.98% | 55,991,713 |
| 2018-04-27 | 2018-04-25 | 5.361 | 10,317,602 | +43,201 | 0.98% | 55,312,257 |
| 2018-04-26 | 2018-04-24 | 5.639 | 10,274,401 | -7,200 | 0.98% | 57,934,578 |
| 2018-04-24 | 2018-04-20 | 5.667 | 10,281,601 | -7,200 | 0.98% | 58,260,769 |
| 2018-04-20 | 2018-04-18 | 5.542 | 10,288,801 | +2,880 | 0.98% | 57,015,504 |
| 2018-04-19 | 2018-04-17 | 5.430 | 10,285,921 | +7,200 | 0.98% | 55,856,696 |
| 2018-04-18 | 2018-04-16 | 5.569 | 10,278,721 | -18,720 | 0.98% | 57,245,158 |
| 2018-04-17 | 2018-04-13 | 5.736 | 10,297,441 | +2,880 | 0.98% | 59,065,607 |
| 2018-04-16 | 2018-04-12 | 5.722 | 10,294,561 | +7,200 | 0.98% | 58,906,111 |
| 2018-04-13 | 2018-04-11 | 5.930 | 10,287,361 | -4,320 | 0.98% | 61,008,052 |
| 2018-04-12 | 2018-04-10 | 5.944 | 10,291,681 | +7,200 | 0.98% | 61,176,607 |
| 2018-04-09 | 2018-04-04 | 5.611 | 10,284,481 | -7,200 | 0.98% | 57,705,745 |
| 2018-04-06 | 2018-04-03 | 5.805 | 10,291,681 | +14,400 | 0.98% | 59,747,247 |
| 2018-04-04 | 2018-03-29 | 5.750 | 10,277,281 | +21,601 | 0.98% | 59,092,706 |
| 2018-04-03 | 2018-03-28 | 5.819 | 10,255,680 | +2,880 | 0.97% | 59,680,684 |
| 2018-03-29 | 2018-03-27 | 5.972 | 10,252,800 | +11,520 | 0.97% | 61,230,280 |
| 2018-03-28 | 2018-03-26 | 5.736 | 10,241,280 | -7,200 | 0.97% | 58,743,470 |
| 2018-03-27 | 2018-03-23 | 5.680 | 10,248,480 | +24,481 | 0.97% | 58,215,425 |
| 2018-03-26 | 2018-03-22 | 5.958 | 10,223,999 | -43,201 | 0.97% | 60,916,283 |
| 2018-03-23 | 2018-03-21 | 6.222 | 10,267,200 | -24,481 | 0.98% | 63,883,005 |
| 2018-03-22 | 2018-03-20 | 6.250 | 10,291,681 | -7,200 | 0.98% | 64,321,199 |
| 2018-03-21 | 2018-03-19 | 6.250 | 10,298,881 | -7,200 | 0.98% | 64,366,198 |
| 2018-03-20 | 2018-03-16 | 6.291 | 10,306,081 | +21,600 | 0.98% | 64,840,605 |
| 2018-03-19 | 2018-03-15 | 6.180 | 10,284,481 | +4,320 | 0.98% | 63,562,021 |
| 2018-03-16 | 2018-03-14 | 6.125 | 10,280,161 | +17,281 | 0.98% | 62,964,217 |
| 2018-03-15 | 2018-03-13 | 6.208 | 10,262,880 | -17,281 | 0.98% | 63,713,590 |
| 2018-03-14 | 2018-03-12 | 6.111 | 10,280,161 | +64,802 | 0.98% | 62,821,441 |
| 2018-03-13 | 2018-03-09 | 6.041 | 10,215,359 | +28,801 | 0.97% | 61,716,060 |
| 2018-03-12 | 2018-03-08 | 6.208 | 10,186,558 | -21,601 | 0.97% | 63,239,771 |
| 2018-03-07 | 2018-03-05 | 6.041 | 10,208,159 | +5,760 | 0.97% | 61,672,562 |
| 2018-03-05 | 2018-03-01 | 6.180 | 10,202,399 | -7,200 | 0.97% | 63,054,723 |
| 2018-03-02 | 2018-02-28 | 6.166 | 10,209,599 | -87,842 | 0.97% | 62,957,425 |
| 2018-03-01 | 2018-02-27 | 5.944 | 10,297,441 | -21,601 | 0.98% | 61,210,846 |
| 2018-02-28 | 2018-02-26 | 5.875 | 10,319,042 | -30,241 | 0.98% | 60,622,669 |
| 2018-02-27 | 2018-02-23 | 5.778 | 10,349,283 | +1,440 | 0.98% | 59,794,178 |
| 2018-02-23 | 2018-02-21 | 5.736 | 10,347,843 | -34,561 | 0.98% | 59,354,710 |
| 2018-02-22 | 2018-02-20 | 5.708 | 10,382,404 | -11,520 | 0.99% | 59,264,558 |
| 2018-02-21 | 2018-02-15 | 5.625 | 10,393,924 | +18,721 | 0.99% | 58,464,180 |
| 2018-02-20 | 2018-02-13 | 5.375 | 10,375,203 | +50,401 | 0.99% | 55,765,150 |
| 2018-02-13 | 2018-02-09 | 5.250 | 10,324,802 | -27,361 | 0.98% | 54,203,688 |
| 2018-02-12 | 2018-02-08 | 5.361 | 10,352,163 | +11,521 | 0.98% | 55,497,537 |
| 2018-02-09 | 2018-02-07 | 5.292 | 10,340,642 | -7,201 | 0.98% | 54,717,694 |
| 2018-02-08 | 2018-02-06 | 5.375 | 10,347,843 | +1,440 | 0.98% | 55,618,094 |
| 2018-02-07 | 2018-02-05 | 5.583 | 10,346,403 | +63,362 | 0.98% | 57,765,794 |
| 2018-02-06 | 2018-02-02 | 5.805 | 10,283,041 | +4,320 | 0.98% | 59,697,089 |
| 2018-02-02 | 2018-01-31 | 5.764 | 10,278,721 | +12,961 | 0.98% | 59,243,742 |
| 2018-02-01 | 2018-01-30 | 5.764 | 10,265,760 | +57,889 | 0.98% | 59,169,038 |
| 2018-01-31 | 2018-01-29 | 5.958 | 10,207,871 | +89,283 | 0.97% | 60,820,190 |
| 2018-01-30 | 2018-01-26 | 6.139 | 10,118,588 | +50,401 | 0.96% | 62,115,143 |
| 2018-01-26 | 2018-01-24 | 6.291 | 10,068,187 | +14,401 | 0.96% | 63,343,897 |
| 2018-01-24 | 2018-01-22 | 6.444 | 10,053,786 | -53,282 | 0.96% | 64,789,245 |
| 2018-01-23 | 2018-01-19 | 6.250 | 10,107,068 | -40,321 | 0.96% | 63,167,401 |
| 2018-01-22 | 2018-01-18 | 6.389 | 10,147,389 | -7,200 | 0.97% | 64,828,720 |
| 2018-01-19 | 2018-01-17 | 6.264 | 10,154,589 | +24,480 | 0.97% | 63,605,430 |
| 2018-01-18 | 2018-01-16 | 6.389 | 10,130,109 | -38,881 | 0.96% | 64,718,323 |
| 2018-01-17 | 2018-01-15 | 6.180 | 10,168,990 | +7,201 | 0.97% | 62,848,242 |
| 2018-01-16 | 2018-01-12 | 6.416 | 10,161,789 | +93,602 | 0.97% | 65,202,981 |
| 2018-01-15 | 2018-01-11 | 6.639 | 10,068,187 | -93,602 | 0.96% | 66,839,697 |
| 2018-01-12 | 2018-01-10 | 6.097 | 10,161,789 | -17,281 | 0.97% | 61,956,945 |
| 2018-01-11 | 2018-01-09 | 6.125 | 10,179,070 | -200,166 | 0.97% | 62,345,052 |
| 2018-01-10 | 2018-01-08 | 5.972 | 10,379,236 | -192,965 | 0.99% | 61,985,363 |
| 2018-01-09 | 2018-01-05 | 6.125 | 10,572,201 | -11,520 | 1.01% | 64,752,912 |
| 2018-01-08 | 2018-01-04 | 6.111 | 10,583,721 | -18,721 | 1.01% | 64,676,478 |
| 2018-01-05 | 2018-01-03 | 6.111 | 10,602,442 | +14,113 | 1.01% | 64,790,881 |
| 2018-01-04 | 2018-01-02 | 6.430 | 10,588,329 | -28,801 | 1.01% | 68,086,925 |
| 2018-01-03 | 2017-12-29 | 6.694 | 10,617,130 | +24,480 | 1.01% | 71,073,790 |
| 2018-01-02 | 2017-12-28 | 6.764 | 10,592,650 | +18,721 | 1.01% | 71,645,495 |
| 2017-12-29 | 2017-12-27 | 6.819 | 10,573,929 | -40,321 | 1.01% | 72,106,296 |
| 2017-12-28 | 2017-12-22 | 6.791 | 10,614,250 | -59,042 | 1.01% | 72,086,423 |
| 2017-12-27 | 2017-12-21 | 6.444 | 10,673,292 | -2,880 | 1.02% | 68,781,505 |
| 2017-12-22 | 2017-12-20 | 6.486 | 10,676,172 | +184,325 | 1.02% | 69,244,893 |
| 2017-12-21 | 2017-12-19 | 6.583 | 10,491,847 | +11,521 | 1.00% | 69,069,386 |
| 2017-12-20 | 2017-12-18 | 6.541 | 10,480,326 | +4,320 | 1.00% | 68,556,873 |
| 2017-12-19 | 2017-12-15 | 6.528 | 10,476,006 | +27,360 | 1.00% | 68,383,118 |
| 2017-12-18 | 2017-12-14 | 6.666 | 10,448,646 | -7,488 | 0.99% | 69,655,683 |
| 2017-12-15 | 2017-12-13 | 6.778 | 10,456,134 | -10,080 | 0.99% | 70,867,362 |
| 2017-12-14 | 2017-12-12 | 6.708 | 10,466,214 | -21,889 | 1.00% | 70,208,880 |
| 2017-12-13 | 2017-12-11 | 6.458 | 10,488,103 | -8,640 | 1.00% | 67,733,763 |
| 2017-12-12 | 2017-12-08 | 6.180 | 10,496,743 | -41,761 | 1.00% | 64,873,881 |
| 2017-12-11 | 2017-12-07 | 5.958 | 10,538,504 | +7,200 | 1.00% | 62,790,156 |
| 2017-12-08 | 2017-12-06 | 5.889 | 10,531,304 | -21,600 | 1.00% | 62,015,937 |
| 2017-12-07 | 2017-12-05 | 6.083 | 10,552,904 | -12,961 | 1.00% | 64,195,029 |
| 2017-12-06 | 2017-12-04 | 6.361 | 10,565,865 | -8,640 | 1.01% | 67,208,753 |
| 2017-12-05 | 2017-12-01 | 6.319 | 10,574,505 | +50,401 | 1.01% | 66,823,120 |
| 2017-12-04 | 2017-11-30 | 5.833 | 10,524,104 | -188,357 | 1.00% | 61,388,882 |
| 2017-12-01 | 2017-11-29 | 5.750 | 10,712,461 | -217,446 | 1.02% | 61,594,921 |
| 2017-11-30 | 2017-11-28 | 5.333 | 10,929,907 | -51,841 | 1.04% | 58,291,200 |
| 2017-11-29 | 2017-11-27 | 5.278 | 10,981,748 | -63,362 | 1.05% | 57,957,597 |
| 2017-11-27 | 2017-11-23 | 5.222 | 11,045,110 | -79,202 | 1.05% | 57,678,399 |
| 2017-11-24 | 2017-11-22 | 5.278 | 11,124,312 | -79,203 | 1.06% | 58,709,997 |
| 2017-11-23 | 2017-11-21 | 5.000 | 11,203,515 | +21,601 | 1.07% | 56,016,001 |
| 2017-11-22 | 2017-11-20 | 5.000 | 11,181,914 | -69,122 | 1.06% | 55,908,000 |
| 2017-11-21 | 2017-11-17 | 5.069 | 11,251,036 | -15,840 | 1.07% | 57,034,900 |
| 2017-11-17 | 2017-11-15 | 5.097 | 11,266,876 | +36,001 | 1.07% | 57,428,158 |
| 2017-11-16 | 2017-11-14 | 5.180 | 11,230,875 | -24,481 | 1.07% | 58,180,538 |
| 2017-11-15 | 2017-11-13 | 5.069 | 11,255,356 | +63,362 | 1.07% | 57,056,799 |
| 2017-11-14 | 2017-11-10 | 5.264 | 11,191,994 | +34,561 | 1.07% | 58,911,758 |
| 2017-11-13 | 2017-11-09 | 5.125 | 11,157,433 | +48,961 | 1.06% | 57,180,238 |
| 2017-11-10 | 2017-11-08 | 5.153 | 11,108,472 | +14,400 | 1.06% | 57,237,880 |
| 2017-11-09 | 2017-11-07 | 5.403 | 11,094,072 | +109,443 | 1.06% | 59,937,122 |
| 2017-11-08 | 2017-11-06 | 5.694 | 10,984,629 | -132,483 | 1.05% | 62,549,603 |
| 2017-11-07 | 2017-11-03 | 5.278 | 11,117,112 | +197,285 | 1.06% | 58,671,999 |
| 2017-11-06 | 2017-11-02 | 5.417 | 10,919,827 | -37,441 | 1.04% | 59,147,401 |
| 2017-11-03 | 2017-11-01 | 5.305 | 10,957,268 | -25,344 | 1.04% | 58,132,761 |
| 2017-11-01 | 2017-10-30 | 4.653 | 10,982,612 | -133,924 | 1.05% | 51,098,218 |
| 2017-10-31 | 2017-10-27 | 4.583 | 11,116,536 | +47,521 | 1.06% | 50,949,359 |
| 2017-10-27 | 2017-10-25 | 4.389 | 11,069,015 | -2,880 | 1.06% | 48,579,312 |
| 2017-10-26 | 2017-10-24 | 4.528 | 11,071,895 | -38,881 | 1.06% | 50,129,672 |
| 2017-10-25 | 2017-10-23 | 4.583 | 11,110,776 | -29,377 | 1.06% | 50,922,960 |
| 2017-10-24 | 2017-10-20 | 4.444 | 11,140,153 | -38,881 | 1.06% | 49,510,400 |
| 2017-10-23 | 2017-10-19 | 4.222 | 11,179,034 | -10,080 | 1.07% | 47,199,040 |
| 2017-10-20 | 2017-10-18 | 4.486 | 11,189,114 | -164,741 | 1.07% | 50,194,199 |
| 2017-10-18 | 2017-10-16 | 4.514 | 11,353,855 | -17,280 | 1.08% | 51,248,600 |
| 2017-10-17 | 2017-10-13 | 4.403 | 11,371,135 | -352,810 | 1.09% | 50,063,174 |
| 2017-10-16 | 2017-10-12 | 3.958 | 11,723,945 | -18,721 | 1.12% | 46,405,979 |
| 2017-10-13 | 2017-10-11 | 3.889 | 11,742,666 | +10,656 | 1.12% | 45,664,641 |
| 2017-10-12 | 2017-10-10 | 3.764 | 11,732,010 | -10,080 | 1.12% | 44,156,742 |
| 2017-10-10 | 2017-10-06 | 3.750 | 11,742,090 | -23,040 | 1.12% | 44,031,601 |
| 2017-10-06 | 2017-10-03 | 3.736 | 11,765,130 | -84,963 | 1.12% | 43,954,598 |
| 2017-10-04 | 2017-09-29 | 3.583 | 11,850,093 | -17,280 | 1.13% | 42,461,640 |
| 2017-10-03 | 2017-09-28 | 3.403 | 11,867,373 | -23,041 | 1.13% | 40,380,899 |
| 2017-09-29 | 2017-09-27 | 3.417 | 11,890,414 | -86,402 | 1.14% | 40,624,440 |
| 2017-09-27 | 2017-09-25 | 3.417 | 11,976,816 | -79,203 | 1.14% | 40,919,639 |
| 2017-09-26 | 2017-09-22 | 3.389 | 12,056,019 | -2,880 | 1.15% | 40,855,361 |
| 2017-09-25 | 2017-09-21 | 3.333 | 12,058,899 | +4,320 | 1.15% | 40,195,201 |
| 2017-09-22 | 2017-09-20 | 3.319 | 12,054,579 | -7,200 | 1.15% | 40,013,381 |
| 2017-09-21 | 2017-09-19 | 3.305 | 12,061,779 | +28,801 | 1.15% | 39,869,761 |
| 2017-09-20 | 2017-09-18 | 3.292 | 12,032,978 | +69,122 | 1.15% | 39,607,440 |
| 2017-09-19 | 2017-09-15 | 3.347 | 11,963,856 | +8,640 | 1.14% | 40,044,560 |
| 2017-09-18 | 2017-09-14 | 3.403 | 11,955,216 | -7,200 | 1.14% | 40,679,801 |
| 2017-09-15 | 2017-09-13 | 3.458 | 11,962,416 | +9,216 | 1.14% | 41,368,860 |
| 2017-09-14 | 2017-09-12 | 3.375 | 11,953,200 | -14,400 | 1.14% | 40,340,917 |
| 2017-09-13 | 2017-09-11 | 3.417 | 11,967,600 | +13,824 | 1.14% | 40,888,151 |
| 2017-09-12 | 2017-09-08 | 3.403 | 11,953,776 | -2,880 | 1.14% | 40,674,901 |
| 2017-09-11 | 2017-09-07 | 3.444 | 11,956,656 | +2,880 | 1.14% | 41,182,880 |
| 2017-09-08 | 2017-09-06 | 3.500 | 11,953,776 | -167,044 | 1.14% | 41,837,041 |
| 2017-09-07 | 2017-09-05 | 3.333 | 12,120,820 | -64,802 | 1.16% | 40,401,598 |
| 2017-09-06 | 2017-09-04 | 3.139 | 12,185,622 | -21,601 | 1.16% | 38,248,239 |
| 2017-09-05 | 2017-09-01 | 3.333 | 12,207,223 | -149,764 | 1.17% | 40,689,600 |
| 2017-09-01 | 2017-08-30 | 3.111 | 12,356,987 | -7,200 | 1.18% | 38,442,880 |
| 2017-08-31 | 2017-08-29 | 3.083 | 12,364,187 | +7,200 | 1.18% | 38,121,839 |
| 2017-08-30 | 2017-08-28 | 3.000 | 12,356,987 | -38,881 | 1.18% | 37,069,920 |
| 2017-08-28 | 2017-08-24 | 3.097 | 12,395,868 | -12,961 | 1.18% | 38,391,679 |
| 2017-08-25 | 2017-08-22 | 3.292 | 12,408,829 | -27,360 | 1.18% | 40,844,581 |
| 2017-08-24 | 2017-08-21 | 3.292 | 12,436,189 | -30,241 | 1.19% | 40,934,639 |
| 2017-08-22 | 2017-08-18 | 3.111 | 12,466,430 | -224,646 | 1.19% | 38,783,359 |
| 2017-08-21 | 2017-08-17 | 2.917 | 12,691,076 | +50,401 | 1.21% | 37,014,599 |
| 2017-08-18 | 2017-08-16 | 2.805 | 12,640,675 | +7,200 | 1.21% | 35,463,120 |
| 2017-08-17 | 2017-08-15 | 2.819 | 12,633,475 | +17,281 | 1.21% | 35,618,380 |
| 2017-08-16 | 2017-08-14 | 2.778 | 12,616,194 | +39,745 | 1.20% | 35,043,999 |
| 2017-08-15 | 2017-08-11 | 2.819 | 12,576,449 | +69,122 | 1.20% | 35,457,603 |
| 2017-08-10 | 2017-08-08 | 2.917 | 12,507,327 | +51,841 | 1.19% | 36,478,679 |
| 2017-08-09 | 2017-08-07 | 2.875 | 12,455,486 | +154,084 | 1.19% | 35,808,516 |
| 2017-08-08 | 2017-08-04 | 2.889 | 12,301,402 | -34,561 | 1.17% | 35,536,385 |
| 2017-08-07 | 2017-08-03 | 2.930 | 12,335,963 | +36,001 | 1.18% | 36,150,209 |
| 2017-08-03 | 2017-08-01 | 2.903 | 12,299,962 | +17,281 | 1.17% | 35,703,053 |
| 2017-08-02 | 2017-07-31 | 2.889 | 12,282,681 | +5,760 | 1.17% | 35,482,304 |
| 2017-07-31 | 2017-07-27 | 3.014 | 12,276,921 | +31,681 | 1.17% | 37,000,236 |
| 2017-07-28 | 2017-07-26 | 2.958 | 12,245,240 | +20,161 | 1.17% | 36,224,484 |
| 2017-07-26 | 2017-07-24 | 3.000 | 12,225,079 | -31,681 | 1.17% | 36,674,207 |
| 2017-07-21 | 2017-07-19 | 3.097 | 12,256,760 | +61,921 | 1.17% | 37,960,843 |
| 2017-07-20 | 2017-07-18 | 2.986 | 12,194,839 | -7,200 | 1.16% | 36,414,121 |
| 2017-07-19 | 2017-07-17 | 3.055 | 12,202,039 | +14,401 | 1.16% | 37,282,961 |
| 2017-07-18 | 2017-07-14 | 3.014 | 12,187,638 | -7,201 | 1.16% | 36,731,155 |
| 2017-07-14 | 2017-07-12 | 3.139 | 12,194,839 | +4,321 | 1.16% | 38,277,169 |
| 2017-07-13 | 2017-07-11 | 3.153 | 12,190,518 | +14,400 | 1.16% | 38,432,915 |
| 2017-07-10 | 2017-07-06 | 3.167 | 12,176,118 | -132,484 | 1.16% | 38,556,624 |
| 2017-07-07 | 2017-07-05 | 3.543 | 12,308,602 | -54,721 | 1.17% | 43,603,654 |
| 2017-07-06 | 2017-07-04 | 3.572 | 12,363,323 | +597,970 | 1.18% | 44,159,468 |
| 2017-07-05 | 2017-07-03 | 3.616 | 11,765,353 | +13,662 | 1.18% | 42,540,315 |
| 2017-07-04 | 2017-06-30 | 3.469 | 11,751,691 | +13,663 | 1.18% | 40,770,637 |
| 2017-06-30 | 2017-06-28 | 3.484 | 11,738,028 | +725,480 | 1.18% | 40,895,063 |
| 2017-06-29 | 2017-06-27 | 3.513 | 11,012,548 | -32,790 | 1.11% | 38,689,921 |
| 2017-06-28 | 2017-06-26 | 3.528 | 11,045,338 | -24,592 | 1.11% | 38,966,809 |
| 2017-06-27 | 2017-06-23 | 3.543 | 11,069,930 | +17,761 | 1.11% | 39,215,615 |
| 2017-06-26 | 2017-06-22 | 3.543 | 11,052,169 | -27,325 | 1.11% | 39,152,696 |
| 2017-06-23 | 2017-06-21 | 3.543 | 11,079,494 | -8,198 | 1.11% | 39,249,496 |
| 2017-06-22 | 2017-06-20 | 3.557 | 11,087,692 | -10,930 | 1.12% | 39,440,845 |
| 2017-06-21 | 2017-06-19 | 3.499 | 11,098,622 | -30,057 | 1.12% | 38,829,853 |
| 2017-06-20 | 2017-06-16 | 3.528 | 11,128,679 | -20,494 | 1.12% | 39,260,827 |
| 2017-06-19 | 2017-06-15 | 3.528 | 11,149,173 | +17,761 | 1.12% | 39,333,128 |
| 2017-06-16 | 2017-06-14 | 3.557 | 11,131,412 | +36,889 | 1.12% | 39,596,365 |
| 2017-06-14 | 2017-06-12 | 3.601 | 11,094,523 | +50,551 | 1.12% | 39,952,368 |
| 2017-06-13 | 2017-06-09 | 3.425 | 11,043,972 | +15,029 | 1.11% | 37,830,314 |
| 2017-06-12 | 2017-06-08 | 3.294 | 11,028,943 | +54,650 | 1.11% | 36,325,801 |
| 2017-06-09 | 2017-06-07 | 3.308 | 10,974,293 | +27,325 | 1.10% | 36,306,449 |
| 2017-06-06 | 2017-06-02 | 3.440 | 10,946,968 | +163,951 | 1.10% | 37,658,281 |
| 2017-06-05 | 2017-06-01 | 3.484 | 10,783,017 | +4,099 | 1.08% | 37,567,823 |
| 2017-06-02 | 2017-05-31 | 3.528 | 10,778,918 | +13,662 | 1.08% | 38,026,907 |
| 2017-05-31 | 2017-05-26 | 3.586 | 10,765,256 | +13,663 | 1.08% | 38,609,060 |
| 2017-05-29 | 2017-05-25 | 3.586 | 10,751,593 | +24,592 | 1.08% | 38,560,059 |
| 2017-05-25 | 2017-05-23 | 3.660 | 10,727,001 | -49,185 | 1.08% | 39,257,001 |
| 2017-05-24 | 2017-05-22 | 3.674 | 10,776,186 | -15,029 | 1.08% | 39,594,748 |
| 2017-05-22 | 2017-05-18 | 3.733 | 10,791,215 | +5,465 | 1.09% | 40,281,841 |
| 2017-05-19 | 2017-05-17 | 3.806 | 10,785,750 | -6,831 | 1.09% | 41,050,881 |
| 2017-05-18 | 2017-05-16 | 3.762 | 10,792,581 | -2,732 | 1.09% | 40,602,916 |
| 2017-05-15 | 2017-05-11 | 3.835 | 10,795,313 | +2,732 | 1.09% | 41,403,334 |
| 2017-05-12 | 2017-05-10 | 3.923 | 10,792,581 | +16,395 | 1.09% | 42,340,784 |
| 2017-05-11 | 2017-05-09 | 3.821 | 10,776,186 | -16,395 | 1.08% | 41,172,228 |
| 2017-04-25 | 2017-04-21 | 3.865 | 10,792,581 | -6,831 | 1.09% | 41,708,832 |
| 2017-04-24 | 2017-04-20 | 3.938 | 10,799,412 | -8,198 | 1.09% | 42,525,671 |
| 2017-04-21 | 2017-04-19 | 3.952 | 10,807,610 | +6,832 | 1.09% | 42,716,161 |
| 2017-04-18 | 2017-04-12 | 3.865 | 10,800,778 | -10,930 | 1.09% | 41,740,510 |
| 2017-04-13 | 2017-04-11 | 3.879 | 10,811,708 | -6,832 | 1.09% | 41,941,018 |
| 2017-04-12 | 2017-04-10 | 3.908 | 10,818,540 | -34,156 | 1.09% | 42,284,257 |
| 2017-04-11 | 2017-04-07 | 3.967 | 10,852,696 | -13,663 | 1.09% | 43,053,228 |
| 2017-04-10 | 2017-04-06 | 3.952 | 10,866,359 | -86,074 | 1.09% | 42,948,361 |
| 2017-04-07 | 2017-04-05 | 3.996 | 10,952,433 | -65,580 | 1.10% | 43,769,546 |
| 2017-04-05 | 2017-03-31 | 3.982 | 11,018,013 | -110,940 | 1.11% | 43,870,337 |
| 2017-04-03 | 2017-03-30 | 3.923 | 11,128,953 | -15,848 | 1.12% | 43,660,418 |
| 2017-03-29 | 2017-03-27 | 3.996 | 11,144,801 | -10,930 | 1.12% | 44,538,312 |
| 2017-03-27 | 2017-03-23 | 3.967 | 11,155,731 | +22,406 | 1.12% | 44,255,384 |
| 2017-03-24 | 2017-03-22 | 3.952 | 11,133,325 | -19,127 | 1.12% | 44,003,522 |
| 2017-03-23 | 2017-03-21 | 3.879 | 11,152,452 | -12,296 | 1.12% | 43,262,840 |
| 2017-03-22 | 2017-03-20 | 3.835 | 11,164,748 | +57,382 | 1.12% | 42,820,231 |
| 2017-03-17 | 2017-03-15 | 3.952 | 11,107,366 | -15,028 | 1.12% | 43,900,921 |
| 2017-03-16 | 2017-03-14 | 3.835 | 11,122,394 | -12,297 | 1.12% | 42,657,790 |
| 2017-03-13 | 2017-03-09 | 3.938 | 11,134,691 | -6,831 | 1.12% | 43,845,925 |
| 2017-03-09 | 2017-03-07 | 3.938 | 11,141,522 | -10,930 | 1.12% | 43,872,824 |
| 2017-03-08 | 2017-03-06 | 3.967 | 11,152,452 | -30,058 | 1.12% | 44,242,376 |
| 2017-03-07 | 2017-03-03 | 3.923 | 11,182,510 | +9,564 | 1.13% | 43,870,529 |
| 2017-03-06 | 2017-03-02 | 3.777 | 11,172,946 | -5,465 | 1.12% | 42,197,449 |
| 2017-03-02 | 2017-02-28 | 3.674 | 11,178,411 | +13,663 | 1.13% | 41,072,636 |
| 2017-03-01 | 2017-02-27 | 3.777 | 11,164,748 | -6,832 | 1.12% | 42,166,487 |
| 2017-02-27 | 2017-02-23 | 3.674 | 11,171,580 | +6,832 | 1.12% | 41,047,537 |
| 2017-02-24 | 2017-02-22 | 3.733 | 11,164,748 | +4,098 | 1.12% | 41,676,179 |
| 2017-02-17 | 2017-02-15 | 3.865 | 11,160,650 | +67,767 | 1.12% | 43,131,266 |
| 2017-02-16 | 2017-02-14 | 3.894 | 11,092,883 | -2,733 | 1.12% | 43,194,142 |
| 2017-02-15 | 2017-02-13 | 3.791 | 11,095,616 | -2,732 | 1.12% | 42,067,816 |
| 2017-02-14 | 2017-02-10 | 3.835 | 11,098,348 | +13,662 | 1.12% | 42,565,566 |
| 2017-02-13 | 2017-02-09 | 3.879 | 11,084,686 | +15,029 | 1.12% | 42,999,960 |
| 2017-02-03 | 2017-02-01 | 4.026 | 11,069,657 | -8,198 | 1.11% | 44,562,100 |
| 2017-02-02 | 2017-01-27 | 3.996 | 11,077,855 | -43,720 | 1.11% | 44,270,773 |
| 2017-02-01 | 2017-01-25 | 3.982 | 11,121,575 | -21,860 | 1.12% | 44,282,689 |
| 2017-01-26 | 2017-01-24 | 3.747 | 11,143,435 | +43,720 | 1.12% | 41,759,745 |
| 2017-01-25 | 2017-01-23 | 3.733 | 11,099,715 | +49,185 | 1.12% | 41,433,421 |
| 2017-01-24 | 2017-01-20 | 4.026 | 11,050,530 | +17,215 | 1.11% | 44,485,102 |
| 2017-01-23 | 2017-01-19 | 4.304 | 11,033,315 | -2,732 | 1.11% | 47,484,529 |
| 2017-01-20 | 2017-01-18 | 4.289 | 11,036,047 | +2,732 | 1.11% | 47,334,735 |
| 2017-01-19 | 2017-01-17 | 4.245 | 11,033,315 | -13,662 | 1.11% | 46,838,481 |
| 2017-01-18 | 2017-01-16 | 4.231 | 11,046,977 | -17,762 | 1.11% | 46,734,767 |
| 2017-01-17 | 2017-01-13 | 4.216 | 11,064,739 | +6,832 | 1.11% | 46,647,938 |
| 2017-01-12 | 2017-01-10 | 4.187 | 11,057,907 | -2,733 | 1.11% | 46,295,391 |
| 2017-01-11 | 2017-01-09 | 4.231 | 11,060,640 | -13,662 | 1.11% | 46,792,569 |
| 2017-01-10 | 2017-01-06 | 4.172 | 11,074,302 | -5,465 | 1.11% | 46,201,918 |
| 2017-01-09 | 2017-01-05 | 4.128 | 11,079,767 | -39,622 | 1.12% | 45,738,142 |
| 2017-01-06 | 2017-01-04 | 4.040 | 11,119,389 | -65,580 | 1.12% | 44,925,073 |
| 2017-01-05 | 2017-01-03 | 3.967 | 11,184,969 | -13,662 | 1.13% | 44,371,372 |
| 2017-01-04 | 2016-12-30 | 3.982 | 11,198,631 | +1,366 | 1.13% | 44,589,502 |
| 2016-12-30 | 2016-12-28 | 3.952 | 11,197,265 | -25,959 | 1.13% | 44,256,239 |
| 2016-12-23 | 2016-12-21 | 3.952 | 11,223,224 | -2,732 | 1.13% | 44,358,840 |
| 2016-12-22 | 2016-12-20 | 3.923 | 11,225,956 | -17,762 | 1.13% | 44,040,974 |
| 2016-12-21 | 2016-12-19 | 3.908 | 11,243,718 | +45,087 | 1.13% | 43,946,065 |
| 2016-12-20 | 2016-12-16 | 3.894 | 11,198,631 | -75,144 | 1.13% | 43,605,910 |
| 2016-12-19 | 2016-12-15 | 3.923 | 11,273,775 | -88,807 | 1.13% | 44,228,575 |
| 2016-12-16 | 2016-12-14 | 3.908 | 11,362,582 | -1,366 | 1.14% | 44,410,645 |
| 2016-12-15 | 2016-12-13 | 3.850 | 11,363,948 | -60,115 | 1.14% | 43,750,576 |
| 2016-12-14 | 2016-12-12 | 3.850 | 11,424,063 | -10,930 | 1.15% | 43,982,015 |
| 2016-12-13 | 2016-12-09 | 3.762 | 11,434,993 | -13,663 | 1.15% | 43,019,743 |
| 2016-12-12 | 2016-12-08 | 3.704 | 11,448,656 | +62,848 | 1.15% | 42,400,777 |
| 2016-12-09 | 2016-12-07 | 3.733 | 11,385,808 | -2,733 | 1.15% | 42,501,360 |
| 2016-12-02 | 2016-11-30 | 3.762 | 11,388,541 | +75,144 | 1.15% | 42,844,985 |
| 2016-12-01 | 2016-11-29 | 3.762 | 11,313,397 | -16,395 | 1.14% | 42,562,285 |
| 2016-11-29 | 2016-11-25 | 3.645 | 11,329,792 | +10,930 | 1.14% | 41,297,149 |
| 2016-11-28 | 2016-11-24 | 3.645 | 11,318,862 | -8,197 | 1.14% | 41,257,309 |
| 2016-11-24 | 2016-11-22 | 3.660 | 11,327,059 | +2,732 | 1.14% | 41,452,999 |
| 2016-11-23 | 2016-11-21 | 3.630 | 11,324,327 | +73,778 | 1.14% | 41,111,457 |
| 2016-11-22 | 2016-11-18 | 3.674 | 11,250,549 | -8,198 | 1.13% | 41,337,692 |
| 2016-11-18 | 2016-11-16 | 3.601 | 11,258,747 | -21,860 | 1.13% | 40,543,754 |
| 2016-11-15 | 2016-11-11 | 3.747 | 11,280,607 | -47,818 | 1.14% | 42,273,793 |
| 2016-11-14 | 2016-11-10 | 3.528 | 11,328,425 | -15,029 | 1.14% | 39,965,510 |
| 2016-11-09 | 2016-11-07 | 3.484 | 11,343,454 | -2,733 | 1.14% | 39,520,375 |
| 2016-11-01 | 2016-10-28 | 3.455 | 11,346,187 | -13,662 | 1.14% | 39,197,713 |
| 2016-10-31 | 2016-10-27 | 3.411 | 11,359,849 | -16,395 | 1.14% | 38,746,035 |
| 2016-10-24 | 2016-10-19 | 3.528 | 11,376,244 | -9,564 | 1.14% | 40,134,211 |
| 2016-10-19 | 2016-10-17 | 3.513 | 11,385,808 | -6,831 | 1.15% | 40,001,280 |
| 2016-10-18 | 2016-10-14 | 3.499 | 11,392,639 | +27,325 | 1.15% | 39,858,507 |
| 2016-10-17 | 2016-10-13 | 3.440 | 11,365,314 | -72,412 | 1.14% | 39,097,419 |
| 2016-10-14 | 2016-10-12 | 3.601 | 11,437,726 | -4,098 | 1.15% | 41,188,273 |
| 2016-10-13 | 2016-10-11 | 3.572 | 11,441,824 | -6,832 | 1.15% | 40,868,046 |
| 2016-10-11 | 2016-10-06 | 3.586 | 11,448,656 | -21,860 | 1.15% | 41,060,041 |
| 2016-10-06 | 2016-10-04 | 3.499 | 11,470,516 | +10,930 | 1.15% | 40,130,969 |
| 2016-10-05 | 2016-10-03 | 3.382 | 11,459,586 | -76,510 | 1.15% | 38,750,713 |
| 2016-10-04 | 2016-09-30 | 3.308 | 11,536,096 | -16,395 | 1.16% | 38,165,072 |
| 2016-09-30 | 2016-09-28 | 3.250 | 11,552,491 | -9,564 | 1.16% | 37,542,864 |
| 2016-09-29 | 2016-09-27 | 3.308 | 11,562,055 | -8,197 | 1.16% | 38,250,953 |
| 2016-09-23 | 2016-09-21 | 3.382 | 11,570,252 | -23,227 | 1.16% | 39,124,931 |
| 2016-09-21 | 2016-09-19 | 3.484 | 11,593,479 | -46,452 | 1.17% | 40,391,457 |
| 2016-09-20 | 2016-09-15 | 3.557 | 11,639,931 | -6,831 | 1.17% | 41,405,255 |
| 2016-09-19 | 2016-09-14 | 3.308 | 11,646,762 | -10,931 | 1.17% | 38,531,190 |
| 2016-09-14 | 2016-09-12 | 3.323 | 11,657,693 | -290,738 | 1.17% | 38,738,006 |
| 2016-09-13 | 2016-09-09 | 3.411 | 11,948,431 | -34,157 | 1.20% | 40,753,563 |
| 2016-09-09 | 2016-09-07 | 3.382 | 11,982,588 | -45,086 | 1.21% | 40,519,250 |
| 2016-09-08 | 2016-09-06 | 3.294 | 12,027,674 | -6,831 | 1.21% | 39,615,300 |
| 2016-09-06 | 2016-09-02 | 3.206 | 12,034,505 | -8,198 | 1.21% | 38,580,791 |
| 2016-09-05 | 2016-09-01 | 3.264 | 12,042,703 | -56,016 | 1.21% | 39,312,225 |
| 2016-09-02 | 2016-08-31 | 3.089 | 12,098,719 | -47,819 | 1.22% | 37,369,788 |
| 2016-08-30 | 2016-08-26 | 3.089 | 12,146,538 | -16,395 | 1.22% | 37,517,488 |
| 2016-08-29 | 2016-08-25 | 2.855 | 12,162,933 | -13,662 | 1.22% | 34,719,360 |
| 2016-08-26 | 2016-08-24 | 2.898 | 12,176,595 | -57,383 | 1.23% | 35,293,103 |
| 2016-08-24 | 2016-08-22 | 2.723 | 12,233,978 | +45,086 | 1.23% | 33,310,368 |
| 2016-08-23 | 2016-08-19 | 2.708 | 12,188,892 | -5,465 | 1.23% | 33,009,181 |
| 2016-08-22 | 2016-08-18 | 2.708 | 12,194,357 | +13,663 | 1.23% | 33,023,981 |
| 2016-08-19 | 2016-08-17 | 2.752 | 12,180,694 | +92,905 | 1.23% | 33,521,903 |
| 2016-08-18 | 2016-08-16 | 2.693 | 12,087,789 | -5,465 | 1.22% | 32,558,432 |
| 2016-08-16 | 2016-08-12 | 2.708 | 12,093,254 | +13,662 | 1.22% | 32,750,180 |
| 2016-08-10 | 2016-08-08 | 2.825 | 12,079,592 | +16,396 | 1.22% | 34,127,805 |
| 2016-08-09 | 2016-08-05 | 2.825 | 12,063,196 | -6,832 | 1.21% | 34,081,483 |
| 2016-08-03 | 2016-07-29 | 2.708 | 12,070,028 | +34,157 | 1.21% | 32,687,281 |
| 2016-08-01 | 2016-07-28 | 2.737 | 12,035,871 | +1,366 | 1.21% | 32,947,155 |
| 2016-07-29 | 2016-07-27 | 2.693 | 12,034,505 | +16,395 | 1.21% | 32,414,912 |
| 2016-07-28 | 2016-07-26 | 2.679 | 12,018,110 | +80,609 | 1.21% | 32,194,824 |
| 2016-07-27 | 2016-07-25 | 2.752 | 11,937,501 | +79,243 | 1.20% | 32,852,624 |
| 2016-07-25 | 2016-07-21 | 3.016 | 11,858,258 | -40,988 | 1.19% | 35,759,127 |
| 2016-07-22 | 2016-07-20 | 3.016 | 11,899,246 | +13,662 | 1.20% | 35,882,728 |
| 2016-07-18 | 2016-07-14 | 3.177 | 11,885,584 | -6,831 | 1.20% | 37,755,397 |
| 2016-07-15 | 2016-07-13 | 3.191 | 11,892,415 | -116,131 | 1.20% | 37,951,185 |
| 2016-07-11 | 2016-07-07 | 3.235 | 12,008,546 | -16,395 | 1.21% | 38,849,147 |
| 2016-07-07 | 2016-07-05 | 3.177 | 12,024,941 | +13,662 | 1.21% | 38,198,075 |
| 2016-07-06 | 2016-07-04 | 3.206 | 12,011,279 | -99,736 | 1.21% | 38,506,332 |
| 2016-07-04 | 2016-06-29 | 3.074 | 12,111,015 | +34,156 | 1.22% | 37,230,479 |
| 2016-06-29 | 2016-06-27 | 3.133 | 12,076,859 | +8,198 | 1.22% | 37,832,632 |
| 2016-06-28 | 2016-06-24 | 3.030 | 12,068,661 | +34,156 | 1.21% | 36,570,275 |
| 2016-06-24 | 2016-06-22 | 3.191 | 12,034,505 | +5,465 | 1.21% | 38,404,623 |
| 2016-06-22 | 2016-06-20 | 3.133 | 12,029,040 | -4,099 | 1.21% | 37,682,832 |
| 2016-06-21 | 2016-06-17 | 3.118 | 12,033,139 | -62,848 | 1.21% | 37,519,524 |
| 2016-06-16 | 2016-06-14 | 3.147 | 12,095,987 | -13,662 | 1.22% | 38,069,621 |
| 2016-06-15 | 2016-06-13 | 3.074 | 12,109,649 | +10,930 | 1.22% | 37,226,280 |
| 2016-06-13 | 2016-06-08 | 3.338 | 12,098,719 | -50,551 | 1.22% | 40,380,624 |
| 2016-06-10 | 2016-06-07 | 3.294 | 12,149,270 | -58,749 | 1.22% | 40,015,799 |
| 2016-06-08 | 2016-06-06 | 3.177 | 12,208,019 | +21,860 | 1.23% | 38,779,635 |
| 2016-06-07 | 2016-06-03 | 3.530 | 12,186,159 | +51,917 | 1.23% | 43,011,696 |
| 2016-06-06 | 2016-06-02 | 3.591 | 12,134,242 | +676,728 | 1.22% | 43,579,828 |
| 2016-06-03 | 2016-06-01 | 3.561 | 11,457,514 | -54,262 | 1.22% | 40,794,640 |
| 2016-06-02 | 2016-05-31 | 3.746 | 11,511,776 | -76,225 | 1.23% | 43,126,337 |
| 2016-06-01 | 2016-05-30 | 3.344 | 11,588,001 | -9,043 | 1.23% | 38,747,809 |
| 2016-05-31 | 2016-05-27 | 3.266 | 11,597,044 | -41,343 | 1.23% | 37,880,407 |
| 2016-05-30 | 2016-05-26 | 3.328 | 11,638,387 | -10,335 | 1.24% | 38,736,121 |
| 2016-05-27 | 2016-05-25 | 3.344 | 11,648,722 | -9,044 | 1.24% | 38,950,847 |
| 2016-05-26 | 2016-05-24 | 3.266 | 11,657,766 | -58,138 | 1.24% | 38,078,748 |
| 2016-05-25 | 2016-05-23 | 3.127 | 11,715,904 | -19,379 | 1.25% | 36,636,337 |
| 2016-05-23 | 2016-05-19 | 2.988 | 11,735,283 | -6,459 | 1.25% | 35,061,925 |
| 2016-05-20 | 2016-05-18 | 2.957 | 11,741,742 | -25,839 | 1.25% | 34,717,687 |
| 2016-05-19 | 2016-05-17 | 2.957 | 11,767,581 | +64,597 | 1.25% | 34,794,087 |
| 2016-05-18 | 2016-05-16 | 2.941 | 11,702,984 | -83,977 | 1.25% | 34,421,920 |
| 2016-05-17 | 2016-05-13 | 2.895 | 11,786,961 | -3,876 | 1.25% | 34,121,517 |
| 2016-05-16 | 2016-05-12 | 2.864 | 11,790,837 | +5,168 | 1.25% | 33,767,681 |
| 2016-05-13 | 2016-05-11 | 2.895 | 11,785,669 | -12,919 | 1.25% | 34,117,777 |
| 2016-05-12 | 2016-05-10 | 2.879 | 11,798,588 | -10,336 | 1.26% | 33,972,527 |
| 2016-05-11 | 2016-05-09 | 2.895 | 11,808,924 | -6,460 | 1.26% | 34,185,097 |
| 2016-05-09 | 2016-05-05 | 2.988 | 11,815,384 | +165,370 | 1.26% | 35,301,245 |
| 2016-05-06 | 2016-05-04 | 2.895 | 11,650,014 | +121,443 | 1.24% | 33,725,076 |
| 2016-05-05 | 2016-05-03 | 2.771 | 11,528,571 | +14,211 | 1.23% | 31,945,772 |
| 2016-05-03 | 2016-04-28 | 2.802 | 11,514,360 | +51,678 | 1.23% | 32,262,889 |
| 2016-04-29 | 2016-04-27 | 2.802 | 11,462,682 | -19,379 | 1.22% | 32,118,089 |
| 2016-04-28 | 2016-04-26 | 2.740 | 11,482,061 | -9,044 | 1.22% | 31,461,396 |
| 2016-04-27 | 2016-04-25 | 2.786 | 11,491,105 | -55,553 | 1.22% | 32,019,841 |
| 2016-04-26 | 2016-04-22 | 2.771 | 11,546,658 | -16,796 | 1.23% | 31,995,891 |
| 2016-04-25 | 2016-04-21 | 2.756 | 11,563,454 | +6,460 | 1.23% | 31,863,425 |
| 2016-04-22 | 2016-04-20 | 2.756 | 11,556,994 | +12,920 | 1.23% | 31,845,624 |
| 2016-04-21 | 2016-04-19 | 2.709 | 11,544,074 | +11,627 | 1.23% | 31,273,899 |
| 2016-04-20 | 2016-04-18 | 2.740 | 11,532,447 | -20,671 | 1.23% | 31,599,456 |
| 2016-04-19 | 2016-04-15 | 2.771 | 11,553,118 | +37,466 | 1.23% | 32,013,792 |
| 2016-04-18 | 2016-04-14 | 2.817 | 11,515,652 | +7,752 | 1.22% | 32,444,777 |
| 2016-04-15 | 2016-04-13 | 2.817 | 11,507,900 | -41,342 | 1.22% | 32,422,936 |
| 2016-04-14 | 2016-04-12 | 2.709 | 11,549,242 | -6,460 | 1.23% | 31,287,899 |
| 2016-04-13 | 2016-04-11 | 2.694 | 11,555,702 | +19,379 | 1.23% | 31,126,512 |
| 2016-04-12 | 2016-04-08 | 2.709 | 11,536,323 | +6,460 | 1.23% | 31,252,901 |
| 2016-04-07 | 2016-04-05 | 2.694 | 11,529,863 | -3,876 | 1.23% | 31,056,912 |
| 2016-04-06 | 2016-04-01 | 2.694 | 11,533,739 | -16,795 | 1.23% | 31,067,352 |
| 2016-04-05 | 2016-03-31 | 2.771 | 11,550,534 | +52,970 | 1.23% | 32,006,632 |
| 2016-04-01 | 2016-03-30 | 2.663 | 11,497,564 | -12,920 | 1.22% | 30,613,935 |
| 2016-03-31 | 2016-03-29 | 2.616 | 11,510,484 | +10,336 | 1.22% | 30,113,773 |
| 2016-03-30 | 2016-03-24 | 2.539 | 11,500,148 | -15,504 | 1.22% | 29,196,592 |
| 2016-03-29 | 2016-03-23 | 2.678 | 11,515,652 | +12,920 | 1.22% | 30,840,365 |
| 2016-03-24 | 2016-03-22 | 2.756 | 11,502,732 | -173,121 | 1.22% | 31,696,104 |
| 2016-03-23 | 2016-03-21 | 2.957 | 11,675,853 | -12,920 | 1.24% | 34,522,868 |
| 2016-03-22 | 2016-03-18 | 2.910 | 11,688,773 | -25,839 | 1.24% | 34,018,225 |
| 2016-03-17 | 2016-03-15 | 2.895 | 11,714,612 | -5,167 | 1.25% | 33,912,077 |
| 2016-03-16 | 2016-03-14 | 2.926 | 11,719,779 | +21,963 | 1.25% | 34,289,891 |
| 2016-03-15 | 2016-03-11 | 2.848 | 11,697,816 | -19,379 | 1.24% | 33,320,191 |
| 2016-03-14 | 2016-03-10 | 2.802 | 11,717,195 | +6,459 | 1.25% | 32,831,227 |
| 2016-03-11 | 2016-03-09 | 2.833 | 11,710,736 | -10,335 | 1.25% | 33,175,705 |
| 2016-03-10 | 2016-03-08 | 2.802 | 11,721,071 | +157,617 | 1.25% | 32,842,087 |
| 2016-03-09 | 2016-03-07 | 2.709 | 11,563,454 | -29,714 | 1.23% | 31,326,401 |
| 2016-03-08 | 2016-03-04 | 2.570 | 11,593,168 | -43,927 | 1.23% | 29,791,687 |
| 2016-03-04 | 2016-03-02 | 2.554 | 11,637,095 | +25,839 | 1.24% | 29,724,421 |
| 2016-03-03 | 2016-03-01 | 2.477 | 11,611,256 | +12,920 | 1.24% | 28,759,681 |
| 2016-03-02 | 2016-02-29 | 2.430 | 11,598,336 | +51,678 | 1.23% | 28,189,035 |
| 2016-03-01 | 2016-02-26 | 2.415 | 11,546,658 | +12,919 | 1.23% | 27,884,687 |
| 2016-02-29 | 2016-02-25 | 2.384 | 11,533,739 | -12,919 | 1.23% | 27,496,392 |
| 2016-02-26 | 2016-02-24 | 2.508 | 11,546,658 | -3,876 | 1.23% | 28,957,175 |
| 2016-02-25 | 2016-02-23 | 2.554 | 11,550,534 | +11,627 | 1.23% | 29,503,320 |
| 2016-02-23 | 2016-02-19 | 2.508 | 11,538,907 | -29,714 | 1.23% | 28,937,737 |
| 2016-02-22 | 2016-02-18 | 2.601 | 11,568,621 | -11,628 | 1.23% | 30,086,783 |
| 2016-02-19 | 2016-02-17 | 2.477 | 11,580,249 | +85,269 | 1.23% | 28,682,880 |
| 2016-02-18 | 2016-02-16 | 2.492 | 11,494,980 | +46,510 | 1.22% | 28,649,627 |
| 2016-02-17 | 2016-02-15 | 2.384 | 11,448,470 | +51,678 | 1.22% | 27,293,111 |
| 2016-02-16 | 2016-02-12 | 2.043 | 11,396,792 | +3,876 | 1.21% | 23,288,495 |
| 2016-02-15 | 2016-02-11 | 2.198 | 11,392,916 | +7,751 | 1.21% | 25,044,255 |
| 2016-02-05 | 2016-02-03 | 2.214 | 11,385,165 | +6,460 | 1.21% | 25,203,464 |
| 2016-02-04 | 2016-02-02 | 2.229 | 11,378,705 | +16,795 | 1.21% | 25,365,312 |
| 2016-02-02 | 2016-01-29 | 2.167 | 11,361,910 | +16,796 | 1.21% | 24,624,321 |
| 2016-02-01 | 2016-01-28 | 2.152 | 11,345,114 | -50,386 | 1.21% | 24,412,291 |
| 2016-01-29 | 2016-01-27 | 2.136 | 11,395,500 | +19,379 | 1.21% | 24,344,303 |
| 2016-01-28 | 2016-01-26 | 2.152 | 11,376,121 | +25,839 | 1.21% | 24,479,012 |
| 2016-01-27 | 2016-01-25 | 2.245 | 11,350,282 | +5,426 | 1.21% | 25,477,660 |
| 2016-01-26 | 2016-01-22 | 2.260 | 11,344,856 | +136,947 | 1.21% | 25,641,104 |
| 2016-01-25 | 2016-01-21 | 2.214 | 11,207,909 | +38,758 | 1.19% | 24,811,071 |
| 2016-01-22 | 2016-01-20 | 2.322 | 11,169,151 | +31,007 | 1.19% | 25,935,600 |
| 2016-01-21 | 2016-01-19 | 2.446 | 11,138,144 | +6,459 | 1.18% | 27,242,991 |
| 2016-01-20 | 2016-01-18 | 2.477 | 11,131,685 | -12,919 | 1.18% | 27,571,841 |
| 2016-01-19 | 2016-01-15 | 2.477 | 11,144,604 | +15,503 | 1.19% | 27,603,840 |
| 2016-01-18 | 2016-01-14 | 2.616 | 11,129,101 | +12,920 | 1.18% | 29,115,997 |
| 2016-01-15 | 2016-01-13 | 2.725 | 11,116,181 | +12,919 | 1.18% | 30,286,784 |
| 2016-01-14 | 2016-01-12 | 2.740 | 11,103,262 | +9,044 | 1.18% | 30,423,469 |
| 2016-01-12 | 2016-01-08 | 2.848 | 11,094,218 | +12,919 | 1.18% | 31,600,896 |
| 2016-01-11 | 2016-01-07 | 2.833 | 11,081,299 | +38,759 | 1.18% | 31,392,553 |
| 2016-01-08 | 2016-01-06 | 3.034 | 11,042,540 | +38,758 | 1.17% | 33,505,024 |
| 2016-01-07 | 2016-01-05 | 3.003 | 11,003,782 | +148,574 | 1.17% | 33,046,737 |
| 2016-01-06 | 2016-01-04 | 3.034 | 10,855,208 | +16,796 | 1.15% | 32,936,625 |
| 2016-01-04 | 2015-12-29 | 3.235 | 10,838,412 | -32,299 | 1.15% | 35,066,855 |
| 2015-12-30 | 2015-12-28 | 3.081 | 10,870,711 | +45,218 | 1.16% | 33,488,516 |
| 2015-12-29 | 2015-12-24 | 3.297 | 10,825,493 | +12,920 | 1.15% | 35,695,393 |
| 2015-12-21 | 2015-12-17 | 3.297 | 10,812,573 | +85,268 | 1.15% | 35,652,791 |
| 2015-12-18 | 2015-12-16 | 3.235 | 10,727,305 | +24,547 | 1.14% | 34,707,377 |
| 2015-12-17 | 2015-12-15 | 3.174 | 10,702,758 | +19,380 | 1.14% | 33,965,221 |
| 2015-12-16 | 2015-12-14 | 3.143 | 10,683,378 | +12,919 | 1.14% | 33,572,950 |
| 2015-12-15 | 2015-12-11 | 3.328 | 10,670,459 | -6,460 | 1.13% | 35,514,560 |
| 2015-12-14 | 2015-12-10 | 3.514 | 10,676,919 | -28,423 | 1.14% | 37,519,469 |
| 2015-12-11 | 2015-12-09 | 3.561 | 10,705,342 | +3,876 | 1.14% | 38,116,521 |
| 2015-12-10 | 2015-12-08 | 3.607 | 10,701,466 | +67,182 | 1.14% | 38,599,713 |
| 2015-12-09 | 2015-12-07 | 3.591 | 10,634,284 | +71,057 | 1.13% | 38,192,766 |
| 2015-12-07 | 2015-12-03 | 3.591 | 10,563,227 | -14,212 | 1.12% | 37,937,567 |
| 2015-12-04 | 2015-12-02 | 3.607 | 10,577,439 | -6,459 | 1.12% | 38,152,353 |
| 2015-12-03 | 2015-12-01 | 3.576 | 10,583,898 | -25,839 | 1.13% | 37,847,962 |
| 2015-12-02 | 2015-11-30 | 3.576 | 10,609,737 | -3,876 | 1.13% | 37,940,362 |
| 2015-11-30 | 2015-11-26 | 3.576 | 10,613,613 | +19,379 | 1.13% | 37,954,223 |
| 2015-11-25 | 2015-11-23 | 3.607 | 10,594,234 | +15,503 | 1.13% | 38,212,932 |
| 2015-11-24 | 2015-11-20 | 3.561 | 10,578,731 | +6,460 | 1.12% | 37,665,721 |
| 2015-11-23 | 2015-11-19 | 3.576 | 10,572,271 | -7,752 | 1.12% | 37,806,384 |
| 2015-11-20 | 2015-11-18 | 3.576 | 10,580,023 | -16,795 | 1.13% | 37,834,105 |
| 2015-11-19 | 2015-11-17 | 3.653 | 10,596,818 | +5,168 | 1.13% | 38,714,384 |
| 2015-11-18 | 2015-11-16 | 3.653 | 10,591,650 | -19,379 | 1.13% | 38,695,503 |
| 2015-11-17 | 2015-11-13 | 3.669 | 10,611,029 | +11,627 | 1.13% | 38,930,567 |
| 2015-11-16 | 2015-11-12 | 3.638 | 10,599,402 | +33,591 | 1.13% | 38,559,741 |
| 2015-11-13 | 2015-11-11 | 3.576 | 10,565,811 | -5,168 | 1.12% | 37,783,283 |
| 2015-11-12 | 2015-11-10 | 3.700 | 10,570,979 | +379,833 | 1.12% | 39,110,916 |
| 2015-11-11 | 2015-11-09 | 3.731 | 10,191,146 | +6,460 | 1.08% | 38,021,123 |
| 2015-11-06 | 2015-11-04 | 3.561 | 10,184,686 | -3,876 | 1.08% | 36,262,718 |
| 2015-11-05 | 2015-11-03 | 3.452 | 10,188,562 | +12,919 | 1.08% | 35,172,451 |
| 2015-11-02 | 2015-10-29 | 3.561 | 10,175,643 | +19,379 | 1.08% | 36,230,521 |
| 2015-10-29 | 2015-10-27 | 3.561 | 10,156,264 | +6,460 | 1.04% | 36,161,521 |
| 2015-10-28 | 2015-10-26 | 3.622 | 10,149,804 | -6,460 | 1.04% | 36,767,017 |
| 2015-10-27 | 2015-10-23 | 3.638 | 10,156,264 | -71,057 | 1.04% | 36,947,641 |
| 2015-10-26 | 2015-10-22 | 3.406 | 10,227,321 | -60,721 | 1.04% | 34,831,281 |
| 2015-10-22 | 2015-10-19 | 3.437 | 10,288,042 | +32,298 | 1.05% | 35,356,607 |
| 2015-10-20 | 2015-10-16 | 3.468 | 10,255,744 | +12,920 | 1.05% | 35,563,137 |
| 2015-10-14 | 2015-10-12 | 3.452 | 10,242,824 | -2,584 | 1.05% | 35,359,772 |
| 2015-10-13 | 2015-10-09 | 3.390 | 10,245,408 | +47,802 | 1.05% | 34,734,276 |
| 2015-10-07 | 2015-10-05 | 3.328 | 10,197,606 | +18,087 | 1.04% | 33,940,760 |
| 2015-09-24 | 2015-09-22 | 3.452 | 10,179,519 | -19,379 | 1.04% | 35,141,233 |
| 2015-09-23 | 2015-09-21 | 3.452 | 10,198,898 | +28,423 | 1.04% | 35,208,132 |
| 2015-09-22 | 2015-09-18 | 3.437 | 10,170,475 | -15,503 | 1.04% | 34,952,568 |
| 2015-09-21 | 2015-09-17 | 3.359 | 10,185,978 | +25,839 | 1.04% | 34,217,427 |
| 2015-09-15 | 2015-09-11 | 3.375 | 10,160,139 | +58,137 | 1.04% | 34,287,910 |
| 2015-09-14 | 2015-09-10 | 3.437 | 10,102,002 | -23,255 | 1.03% | 34,717,249 |
| 2015-09-11 | 2015-09-09 | 3.514 | 10,125,257 | -11,627 | 1.03% | 35,580,889 |
| 2015-09-09 | 2015-09-07 | 3.437 | 10,136,884 | +12,919 | 1.03% | 34,837,127 |
| 2015-09-08 | 2015-09-04 | 3.545 | 10,123,965 | -12,919 | 1.03% | 35,889,796 |
| 2015-09-07 | 2015-09-02 | 3.468 | 10,136,884 | -200,252 | 1.03% | 35,150,975 |
| 2015-09-02 | 2015-08-31 | 3.576 | 10,337,136 | -7,752 | 1.05% | 36,965,543 |
| 2015-09-01 | 2015-08-28 | 3.390 | 10,344,888 | -1,292 | 1.05% | 35,071,536 |
| 2015-08-31 | 2015-08-27 | 3.390 | 10,346,180 | -19,379 | 1.05% | 35,075,916 |
| 2015-08-28 | 2015-08-26 | 3.235 | 10,365,559 | -29,715 | 1.05% | 33,536,975 |
| 2015-08-27 | 2015-08-25 | 3.189 | 10,395,274 | +10,336 | 1.06% | 33,150,344 |
| 2015-08-26 | 2015-08-24 | 3.112 | 10,384,938 | -142,115 | 1.05% | 32,313,563 |
| 2015-08-25 | 2015-08-21 | 3.297 | 10,527,053 | +196,376 | 1.07% | 34,711,333 |
| 2015-08-24 | 2015-08-20 | 3.313 | 10,330,677 | +19,380 | 1.05% | 34,223,737 |
| 2015-08-21 | 2015-08-19 | 3.468 | 10,311,297 | -7,752 | 1.05% | 35,755,775 |
| 2015-08-20 | 2015-08-18 | 3.653 | 10,319,049 | -9,044 | 1.05% | 37,699,584 |
| 2015-08-19 | 2015-08-17 | 3.700 | 10,328,093 | -1,292 | 1.05% | 38,212,277 |
| 2015-08-18 | 2015-08-14 | 3.700 | 10,329,385 | +12,920 | 1.05% | 38,217,057 |
| 2015-08-17 | 2015-08-13 | 3.777 | 10,316,465 | +11,627 | 1.05% | 38,967,775 |
| 2015-08-14 | 2015-08-12 | 3.839 | 10,304,838 | +12,920 | 1.05% | 39,561,953 |
| 2015-08-12 | 2015-08-10 | 3.948 | 10,291,918 | +23,255 | 1.05% | 40,627,619 |
| 2015-08-10 | 2015-08-06 | 4.102 | 10,268,663 | -7,752 | 1.04% | 42,125,460 |
| 2015-08-05 | 2015-08-03 | 4.025 | 10,276,415 | +19,379 | 1.04% | 41,361,841 |
| 2015-08-04 | 2015-07-31 | 4.102 | 10,257,036 | +6,460 | 1.04% | 42,077,762 |
| 2015-08-03 | 2015-07-30 | 4.226 | 10,250,576 | +10,336 | 1.04% | 43,320,733 |
| 2015-07-30 | 2015-07-28 | 4.319 | 10,240,240 | -32,299 | 1.04% | 44,228,195 |
| 2015-07-27 | 2015-07-23 | 4.350 | 10,272,539 | +6,460 | 1.04% | 44,685,744 |
| 2015-07-22 | 2015-07-20 | 4.304 | 10,266,079 | -5,168 | 1.04% | 44,180,871 |
| 2015-07-21 | 2015-07-17 | 4.288 | 10,271,247 | -2,584 | 1.04% | 44,044,108 |
| 2015-07-17 | 2015-07-15 | 4.071 | 10,273,831 | +6,460 | 1.04% | 41,828,572 |
| 2015-07-15 | 2015-07-13 | 4.319 | 10,267,371 | -6,460 | 1.04% | 44,345,375 |
| 2015-07-14 | 2015-07-10 | 4.195 | 10,273,831 | -1,292 | 1.04% | 43,100,924 |
| 2015-07-13 | 2015-07-09 | 4.133 | 10,275,123 | -32,299 | 1.04% | 42,470,089 |
| 2015-07-10 | 2015-07-08 | 3.576 | 10,307,422 | -36,174 | 1.05% | 36,859,286 |
| 2015-07-09 | 2015-07-07 | 3.824 | 10,343,596 | -14,212 | 1.05% | 39,550,628 |
| 2015-07-08 | 2015-07-06 | 3.824 | 10,357,808 | +1,809 | 1.05% | 39,604,970 |
| 2015-07-07 | 2015-07-03 | 4.133 | 10,355,999 | -18,087 | 1.05% | 42,804,373 |
| 2015-07-06 | 2015-07-02 | 4.335 | 10,374,086 | -11,628 | 1.05% | 44,966,880 |
| 2015-07-03 | 2015-06-30 | 4.381 | 10,385,714 | +52,970 | 1.05% | 45,499,610 |
| 2015-07-02 | 2015-06-29 | 4.396 | 10,332,744 | -12,919 | 1.05% | 45,427,505 |
| 2015-06-26 | 2015-06-24 | 4.783 | 10,345,663 | -6,460 | 1.05% | 49,488,203 |
| 2015-06-25 | 2015-06-23 | 4.861 | 10,352,123 | -8,010 | 1.05% | 50,320,384 |
| 2015-06-22 | 2015-06-18 | 4.985 | 10,360,133 | -9,560 | 1.05% | 51,642,360 |
| 2015-06-19 | 2015-06-17 | 4.923 | 10,369,693 | -18,346 | 1.05% | 51,047,902 |
| 2015-06-18 | 2015-06-16 | 4.768 | 10,388,039 | -47,802 | 1.05% | 49,530,095 |
| 2015-06-17 | 2015-06-15 | 4.861 | 10,435,841 | -31,524 | 1.06% | 50,727,327 |
| 2015-06-15 | 2015-06-11 | 4.768 | 10,467,365 | +9,044 | 1.06% | 49,908,321 |
| 2015-06-12 | 2015-06-10 | 4.582 | 10,458,321 | -19,379 | 1.06% | 47,922,400 |
| 2015-06-11 | 2015-06-09 | 4.644 | 10,477,700 | -6,460 | 1.06% | 48,659,998 |
| 2015-06-10 | 2015-06-08 | 4.783 | 10,484,160 | +32,299 | 1.06% | 50,150,700 |
| 2015-06-09 | 2015-06-05 | 4.814 | 10,451,861 | -9,302 | 1.06% | 50,319,798 |
| 2015-06-08 | 2015-06-04 | 4.722 | 10,461,163 | +3,875 | 1.06% | 49,392,918 |
| 2015-06-04 | 2015-06-02 | 4.861 | 10,457,288 | -18,087 | 1.06% | 50,831,578 |
| 2015-06-03 | 2015-06-01 | 4.845 | 10,475,375 | -16,278 | 1.06% | 50,757,333 |
| 2015-06-02 | 2015-05-29 | 4.861 | 10,491,653 | -15,504 | 1.06% | 50,998,622 |
| 2015-06-01 | 2015-05-28 | 4.737 | 10,507,157 | +11,628 | 1.07% | 49,772,737 |
| 2015-05-29 | 2015-05-27 | 4.845 | 10,495,529 | -25,839 | 1.07% | 50,854,987 |
| 2015-05-28 | 2015-05-26 | 4.876 | 10,521,368 | -7,752 | 1.07% | 51,305,939 |
| 2015-05-27 | 2015-05-22 | 4.691 | 10,529,120 | -144,698 | 1.07% | 49,387,789 |
| 2015-05-26 | 2015-05-21 | 5.004 | 10,673,818 | +11,627 | 1.08% | 53,415,077 |
| 2015-05-22 | 2015-05-20 | 5.020 | 10,662,191 | +297,655 | 1.08% | 53,528,458 |
| 2015-05-21 | 2015-05-19 | 5.053 | 10,364,536 | -106,892 | 1.09% | 52,367,663 |
| 2015-05-20 | 2015-05-18 | 4.908 | 10,471,428 | +1,243 | 1.10% | 51,391,279 |
| 2015-05-19 | 2015-05-15 | 4.859 | 10,470,185 | +11,186 | 1.10% | 50,879,751 |
| 2015-05-15 | 2015-05-13 | 4.827 | 10,458,999 | +31,073 | 1.10% | 50,488,800 |
| 2015-05-14 | 2015-05-12 | 4.827 | 10,427,926 | -14,915 | 1.10% | 50,338,802 |
| 2015-05-13 | 2015-05-11 | 4.795 | 10,442,841 | -7,209 | 1.10% | 50,074,729 |
| 2015-05-12 | 2015-05-08 | 4.843 | 10,450,050 | -21,130 | 1.10% | 50,613,753 |
| 2015-05-11 | 2015-05-07 | 4.843 | 10,471,180 | -7,457 | 1.10% | 50,716,094 |
| 2015-05-08 | 2015-05-06 | 4.876 | 10,478,637 | -2,486 | 1.11% | 51,089,435 |
| 2015-05-07 | 2015-05-05 | 4.972 | 10,481,123 | +6,215 | 1.11% | 52,113,468 |
| 2015-05-05 | 2015-04-30 | 4.924 | 10,474,908 | -12,181 | 1.10% | 51,576,910 |
| 2015-05-04 | 2015-04-29 | 5.004 | 10,487,089 | -1,243 | 1.11% | 52,480,628 |
| 2015-04-30 | 2015-04-28 | 5.053 | 10,488,332 | -57,175 | 1.11% | 52,993,152 |
| 2015-04-29 | 2015-04-27 | 4.988 | 10,545,507 | -68,609 | 1.11% | 52,603,281 |
| 2015-04-28 | 2015-04-24 | 4.731 | 10,614,116 | -6,215 | 1.12% | 50,212,846 |
| 2015-04-27 | 2015-04-23 | 4.747 | 10,620,331 | -30,825 | 1.12% | 50,413,140 |
| 2015-04-24 | 2015-04-22 | 4.650 | 10,651,156 | -17,401 | 1.12% | 49,531,133 |
| 2015-04-23 | 2015-04-21 | 4.602 | 10,668,557 | -85,762 | 1.13% | 49,097,049 |
| 2015-04-22 | 2015-04-20 | 4.763 | 10,754,319 | -19,887 | 1.13% | 51,222,209 |
| 2015-04-21 | 2015-04-17 | 4.988 | 10,774,206 | -205,083 | 1.14% | 53,744,082 |
| 2015-04-20 | 2015-04-16 | 5.020 | 10,979,289 | -18,892 | 1.16% | 55,120,416 |
| 2015-04-17 | 2015-04-15 | 4.876 | 10,998,181 | -106,892 | 1.16% | 53,622,514 |
| 2015-04-16 | 2015-04-14 | 4.988 | 11,105,073 | -39,028 | 1.17% | 55,394,518 |
| 2015-04-15 | 2015-04-13 | 5.053 | 11,144,101 | -240,631 | 1.18% | 56,306,478 |
| 2015-04-14 | 2015-04-10 | 4.779 | 11,384,732 | -85,514 | 1.20% | 54,408,022 |
| 2015-04-13 | 2015-04-09 | 4.827 | 11,470,246 | -89,491 | 1.21% | 55,370,400 |
| 2015-04-10 | 2015-04-08 | 4.747 | 11,559,737 | +48,972 | 1.22% | 54,872,361 |
| 2015-04-09 | 2015-04-02 | 4.570 | 11,510,765 | +1,243 | 1.21% | 52,602,478 |
| 2015-04-08 | 2015-04-01 | 4.602 | 11,509,522 | +8,700 | 1.21% | 52,967,198 |
| 2015-04-02 | 2015-03-31 | 4.473 | 11,500,822 | -18,644 | 1.21% | 51,446,680 |
| 2015-04-01 | 2015-03-30 | 4.473 | 11,519,466 | +12,678 | 1.22% | 51,530,080 |
| 2015-03-31 | 2015-03-27 | 4.457 | 11,506,788 | +12,429 | 1.21% | 51,288,212 |
| 2015-03-30 | 2015-03-26 | 4.377 | 11,494,359 | -29,830 | 1.21% | 50,308,033 |
| 2015-03-27 | 2015-03-25 | 4.441 | 11,524,189 | -52,203 | 1.22% | 51,180,336 |
| 2015-03-26 | 2015-03-24 | 4.505 | 11,576,392 | +31,073 | 1.22% | 52,157,280 |
| 2015-03-25 | 2015-03-23 | 4.586 | 11,545,319 | +350,258 | 1.22% | 52,946,161 |
| 2015-03-24 | 2015-03-20 | 4.522 | 11,195,061 | -122,056 | 1.18% | 50,619,338 |
| 2015-03-23 | 2015-03-19 | 4.216 | 11,317,117 | -31,073 | 1.19% | 47,711,248 |
| 2015-03-20 | 2015-03-18 | 4.184 | 11,348,190 | -47,232 | 1.20% | 47,477,039 |
| 2015-03-17 | 2015-03-13 | 4.071 | 11,395,422 | -1,491 | 1.20% | 46,391,094 |
| 2015-03-13 | 2015-03-11 | 3.942 | 11,396,913 | +6,215 | 1.20% | 44,930,060 |
| 2015-03-12 | 2015-03-10 | 4.007 | 11,390,698 | -18,644 | 1.20% | 45,638,710 |
| 2015-03-04 | 2015-03-02 | 4.200 | 11,409,342 | +6,214 | 1.20% | 47,916,466 |
| 2015-02-26 | 2015-02-24 | 4.216 | 11,403,128 | -6,214 | 1.20% | 48,073,857 |
| 2015-02-24 | 2015-02-18 | 4.168 | 11,409,342 | -177,739 | 1.20% | 47,549,290 |
| 2015-02-23 | 2015-02-16 | 4.184 | 11,587,081 | +36,045 | 1.22% | 48,476,479 |
| 2015-02-17 | 2015-02-13 | 4.039 | 11,551,036 | -14,915 | 1.22% | 46,652,867 |
| 2015-02-16 | 2015-02-12 | 4.007 | 11,565,951 | +7,457 | 1.22% | 46,340,890 |
| 2015-02-13 | 2015-02-11 | 3.926 | 11,558,494 | -6,215 | 1.22% | 45,381,072 |
| 2015-02-12 | 2015-02-10 | 3.910 | 11,564,709 | -14,915 | 1.22% | 45,219,386 |
| 2015-02-05 | 2015-02-03 | 4.071 | 11,579,624 | -17,401 | 1.22% | 47,140,985 |
| 2015-01-30 | 2015-01-28 | 3.942 | 11,597,025 | +3,729 | 1.22% | 45,718,961 |
| 2015-01-29 | 2015-01-27 | 3.991 | 11,593,296 | -406,935 | 1.22% | 46,263,904 |
| 2015-01-28 | 2015-01-26 | 4.023 | 12,000,231 | +6,215 | 1.27% | 48,274,001 |
| 2015-01-26 | 2015-01-22 | 4.119 | 11,994,016 | -1,243 | 1.27% | 49,406,975 |
| 2015-01-16 | 2015-01-14 | 4.200 | 11,995,259 | -105,898 | 1.27% | 50,377,175 |
| 2015-01-14 | 2015-01-12 | 4.071 | 12,101,157 | -41,016 | 1.28% | 49,264,161 |
| 2015-01-13 | 2015-01-09 | 4.071 | 12,142,173 | +3,728 | 1.28% | 49,431,139 |
| 2015-01-12 | 2015-01-08 | 4.119 | 12,138,445 | -6,214 | 1.28% | 50,001,922 |
| 2015-01-09 | 2015-01-07 | 4.151 | 12,144,659 | -81,288 | 1.28% | 50,418,359 |
| 2015-01-08 | 2015-01-06 | 4.103 | 12,225,947 | -37,288 | 1.29% | 50,165,641 |
| 2015-01-07 | 2015-01-05 | 4.087 | 12,263,235 | -28,587 | 1.29% | 50,121,314 |
| 2015-01-06 | 2015-01-02 | 4.184 | 12,291,822 | -37,536 | 1.30% | 51,424,880 |
| 2015-01-05 | 2014-12-31 | 4.071 | 12,329,358 | -41,017 | 1.30% | 50,193,174 |
| 2014-12-30 | 2014-12-24 | 3.910 | 12,370,375 | -125,536 | 1.31% | 48,369,636 |
| 2014-12-29 | 2014-12-22 | 4.007 | 12,495,911 | -83,276 | 1.32% | 50,066,928 |
| 2014-12-23 | 2014-12-19 | 4.023 | 12,579,187 | -24,859 | 1.33% | 50,602,999 |
| 2014-12-19 | 2014-12-17 | 3.846 | 12,604,046 | -223,727 | 1.33% | 48,472,069 |
| 2014-12-18 | 2014-12-16 | 4.039 | 12,827,773 | -23,616 | 1.35% | 51,809,412 |
| 2014-12-17 | 2014-12-15 | 4.007 | 12,851,389 | -14,915 | 1.36% | 51,491,210 |
| 2014-12-16 | 2014-12-12 | 4.200 | 12,866,304 | -11,186 | 1.36% | 54,035,353 |
| 2014-12-15 | 2014-12-11 | 4.184 | 12,877,490 | -1,989 | 1.36% | 53,875,119 |
| 2014-12-10 | 2014-12-08 | 4.264 | 12,879,479 | -4,972 | 1.36% | 54,919,661 |
| 2014-12-09 | 2014-12-05 | 4.232 | 12,884,451 | -12,429 | 1.36% | 54,526,214 |
| 2014-12-08 | 2014-12-04 | 4.119 | 12,896,880 | -13,423 | 1.36% | 53,126,145 |
| 2014-12-05 | 2014-12-03 | 4.216 | 12,910,303 | -1,243 | 1.36% | 54,427,878 |
| 2014-12-03 | 2014-12-01 | 4.103 | 12,911,546 | -12,430 | 1.36% | 52,978,798 |
| 2014-11-27 | 2014-11-25 | 4.393 | 12,923,976 | -8,700 | 1.36% | 56,773,081 |
| 2014-11-26 | 2014-11-24 | 4.280 | 12,932,676 | -70,847 | 1.39% | 55,354,599 |
| 2014-11-25 | 2014-11-21 | 4.393 | 13,003,523 | -2,237 | 1.40% | 57,122,519 |
| 2014-11-24 | 2014-11-20 | 4.409 | 13,005,760 | -9,944 | 1.40% | 57,341,622 |
| 2014-11-20 | 2014-11-18 | 4.264 | 13,015,704 | -42,259 | 1.40% | 55,500,541 |
| 2014-11-18 | 2014-11-14 | 4.425 | 13,057,963 | -55,932 | 1.41% | 57,781,898 |
| 2014-11-13 | 2014-11-11 | 4.377 | 13,113,895 | +1,243 | 1.41% | 57,396,351 |
| 2014-11-12 | 2014-11-10 | 4.489 | 13,112,652 | -21,130 | 1.41% | 58,867,883 |
| 2014-11-11 | 2014-11-07 | 4.441 | 13,133,782 | +2,486 | 1.42% | 58,328,736 |
| 2014-11-10 | 2014-11-06 | 4.505 | 13,131,296 | -13,672 | 1.42% | 59,162,879 |
| 2014-11-07 | 2014-11-05 | 4.538 | 13,144,968 | -16,159 | 1.42% | 59,647,510 |
| 2014-11-06 | 2014-11-04 | 4.473 | 13,161,127 | +27,345 | 1.42% | 58,873,730 |
| 2014-11-05 | 2014-11-03 | 4.328 | 13,133,782 | +84,022 | 1.42% | 56,849,384 |
| 2014-11-04 | 2014-10-31 | 4.312 | 13,049,760 | +3,729 | 1.41% | 56,275,712 |
| 2014-11-03 | 2014-10-30 | 4.232 | 13,046,031 | -12,430 | 1.41% | 55,210,011 |
| 2014-10-31 | 2014-10-29 | 4.328 | 13,058,461 | -6,214 | 1.41% | 56,523,358 |
| 2014-10-30 | 2014-10-28 | 4.409 | 13,064,675 | +6,214 | 1.41% | 57,601,375 |
| 2014-10-29 | 2014-10-27 | 4.345 | 13,058,461 | +101,921 | 1.41% | 56,733,482 |
| 2014-10-28 | 2014-10-24 | 4.441 | 12,956,540 | -1,243 | 1.40% | 57,541,582 |
| 2014-10-27 | 2014-10-23 | 4.570 | 12,957,783 | +48,474 | 1.40% | 59,215,134 |
| 2014-10-24 | 2014-10-22 | 4.747 | 12,909,309 | -194,394 | 1.39% | 61,278,579 |
| 2014-10-23 | 2014-10-21 | 4.634 | 13,103,703 | -54,192 | 1.41% | 60,725,375 |
| 2014-10-22 | 2014-10-20 | 4.232 | 13,157,895 | -109,875 | 1.42% | 55,683,412 |
| 2014-10-21 | 2014-10-17 | 4.168 | 13,267,770 | -36,293 | 1.43% | 55,294,429 |
| 2014-10-20 | 2014-10-16 | 4.023 | 13,304,063 | -66,870 | 1.43% | 53,518,999 |
| 2014-10-17 | 2014-10-15 | 4.023 | 13,370,933 | -37,288 | 1.44% | 53,788,000 |
| 2014-10-16 | 2014-10-14 | 4.023 | 13,408,221 | -1,243 | 1.45% | 53,938,001 |
| 2014-10-15 | 2014-10-13 | 4.007 | 13,409,464 | -120,315 | 1.45% | 53,727,229 |
| 2014-10-14 | 2014-10-10 | 4.023 | 13,529,779 | -62,395 | 1.46% | 54,426,999 |
| 2014-10-13 | 2014-10-09 | 3.942 | 13,592,174 | +21,875 | 1.46% | 53,584,439 |
| 2014-10-10 | 2014-10-08 | 3.974 | 13,570,299 | -7,457 | 1.46% | 53,934,921 |
| 2014-10-09 | 2014-10-07 | 3.862 | 13,577,756 | -16,158 | 1.46% | 52,435,199 |
| 2014-10-08 | 2014-10-06 | 3.830 | 13,593,914 | -52,949 | 1.47% | 52,060,118 |
| 2014-10-07 | 2014-10-03 | 3.846 | 13,646,863 | -71,344 | 1.47% | 52,482,487 |
| 2014-10-06 | 2014-09-30 | 3.749 | 13,718,207 | -89,491 | 1.48% | 51,432,419 |
| 2014-09-30 | 2014-09-26 | 3.685 | 13,807,698 | -321,422 | 1.49% | 50,879,219 |
| 2014-09-29 | 2014-09-25 | 3.540 | 14,129,120 | -39,773 | 1.52% | 50,017,441 |
| 2014-09-26 | 2014-09-24 | 3.395 | 14,168,893 | +2,485 | 1.53% | 48,106,311 |
| 2014-09-25 | 2014-09-23 | 3.427 | 14,166,408 | +62,147 | 1.53% | 48,553,778 |
| 2014-09-24 | 2014-09-22 | 3.460 | 14,104,261 | +6,215 | 1.52% | 48,794,680 |
| 2014-09-19 | 2014-09-17 | 3.508 | 14,098,046 | -17,401 | 1.52% | 49,453,735 |
| 2014-09-18 | 2014-09-16 | 3.379 | 14,115,447 | -15,413 | 1.52% | 47,697,719 |
| 2014-09-17 | 2014-09-15 | 3.460 | 14,130,860 | -6,214 | 1.52% | 48,886,701 |
| 2014-09-16 | 2014-09-12 | 3.476 | 14,137,074 | +12,429 | 1.52% | 49,135,679 |
| 2014-09-15 | 2014-09-11 | 3.540 | 14,124,645 | -14,915 | 1.52% | 50,001,600 |
| 2014-09-12 | 2014-09-10 | 3.540 | 14,139,560 | -12,430 | 1.52% | 50,054,399 |
| 2014-09-11 | 2014-09-08 | 3.588 | 14,151,990 | +55,684 | 1.53% | 50,781,562 |
| 2014-09-10 | 2014-09-05 | 3.556 | 14,096,306 | -192,406 | 1.52% | 50,128,103 |
| 2014-09-08 | 2014-09-04 | 3.347 | 14,288,712 | -14,915 | 1.54% | 47,823,361 |
| 2014-09-05 | 2014-09-03 | 3.315 | 14,303,627 | -1,243 | 1.54% | 47,412,960 |
| 2014-09-04 | 2014-09-02 | 3.315 | 14,304,870 | -26,101 | 1.54% | 47,417,081 |
| 2014-09-03 | 2014-09-01 | 3.299 | 14,330,971 | -6,215 | 1.54% | 47,272,999 |
| 2014-09-02 | 2014-08-29 | 3.186 | 14,337,186 | +68,361 | 1.55% | 45,678,600 |
| 2014-09-01 | 2014-08-28 | 3.250 | 14,268,825 | +167,796 | 1.54% | 46,379,200 |
| 2014-08-29 | 2014-08-27 | 3.315 | 14,101,029 | +22,621 | 1.52% | 46,741,399 |
| 2014-08-28 | 2014-08-26 | 3.315 | 14,078,408 | -2,486 | 1.52% | 46,666,416 |
| 2014-08-27 | 2014-08-25 | 3.299 | 14,080,894 | +187,682 | 1.52% | 46,448,080 |
| 2014-08-26 | 2014-08-22 | 3.299 | 13,893,212 | -4,723 | 1.50% | 45,828,981 |
| 2014-08-25 | 2014-08-21 | 3.347 | 13,897,935 | -19,141 | 1.50% | 46,515,457 |
| 2014-08-22 | 2014-08-20 | 3.299 | 13,917,076 | +17,401 | 1.50% | 45,907,700 |
| 2014-08-21 | 2014-08-19 | 3.283 | 13,899,675 | -2,486 | 1.50% | 45,626,640 |
| 2014-08-15 | 2014-08-13 | 3.202 | 13,902,161 | -44,745 | 1.50% | 44,516,301 |
| 2014-08-14 | 2014-08-12 | 3.154 | 13,946,906 | +12,429 | 1.50% | 43,986,319 |
| 2014-08-13 | 2014-08-11 | 3.138 | 13,934,477 | +12,429 | 1.50% | 43,722,900 |
| 2014-08-11 | 2014-08-07 | 3.122 | 13,922,048 | +6,215 | 1.50% | 43,459,881 |
| 2014-08-04 | 2014-07-31 | 3.202 | 13,915,833 | -58,418 | 1.50% | 44,560,080 |
| 2014-08-01 | 2014-07-30 | 3.138 | 13,974,251 | -1,243 | 1.51% | 43,847,701 |
| 2014-07-31 | 2014-07-29 | 3.202 | 13,975,494 | -18,644 | 1.51% | 44,751,121 |
| 2014-07-30 | 2014-07-28 | 3.138 | 13,994,138 | -18,643 | 1.51% | 43,910,101 |
| 2014-07-29 | 2014-07-25 | 3.218 | 14,012,781 | +6,214 | 1.51% | 45,095,998 |
| 2014-07-28 | 2014-07-24 | 3.202 | 14,006,567 | +6,215 | 1.51% | 44,850,621 |
| 2014-07-25 | 2014-07-23 | 3.202 | 14,000,352 | -16,158 | 1.51% | 44,830,719 |
| 2014-07-24 | 2014-07-22 | 3.170 | 14,016,510 | -59,661 | 1.51% | 44,431,379 |
| 2014-07-23 | 2014-07-21 | 3.073 | 14,076,171 | +6,215 | 1.52% | 43,261,500 |
| 2014-07-18 | 2014-07-16 | 3.106 | 14,069,956 | -7,458 | 1.52% | 43,695,199 |
| 2014-07-17 | 2014-07-15 | 3.057 | 14,077,414 | -27,593 | 1.52% | 43,038,801 |
| 2014-07-15 | 2014-07-11 | 3.057 | 14,105,007 | -6,214 | 1.52% | 43,123,161 |
| 2014-07-11 | 2014-07-09 | 3.089 | 14,111,221 | -59,661 | 1.52% | 43,596,287 |
| 2014-07-10 | 2014-07-08 | 3.122 | 14,170,882 | -22,373 | 1.53% | 44,236,656 |
| 2014-07-09 | 2014-07-07 | 3.138 | 14,193,255 | -19,887 | 1.53% | 44,534,881 |
| 2014-07-04 | 2014-07-02 | 3.122 | 14,213,142 | -3,728 | 1.53% | 44,368,577 |
| 2014-07-03 | 2014-06-30 | 3.073 | 14,216,870 | -37,288 | 1.53% | 43,693,923 |
| 2014-06-25 | 2014-06-23 | 3.041 | 14,254,158 | -49,717 | 1.54% | 43,349,795 |
| 2014-06-19 | 2014-06-17 | 3.057 | 14,303,875 | -1,243 | 1.54% | 43,731,159 |
| 2014-06-17 | 2014-06-13 | 3.025 | 14,305,118 | -18,147 | 1.54% | 43,274,591 |
| 2014-06-13 | 2014-06-11 | 3.057 | 14,323,265 | -27,842 | 1.54% | 43,790,440 |
| 2014-06-12 | 2014-06-10 | 2.993 | 14,351,107 | -19,887 | 1.55% | 42,951,865 |
| 2014-06-11 | 2014-06-09 | 2.993 | 14,370,994 | -3,728 | 1.55% | 43,011,385 |
| 2014-06-10 | 2014-06-06 | 3.009 | 14,374,722 | -31,074 | 1.55% | 43,253,847 |
| 2014-06-09 | 2014-06-05 | 2.848 | 14,405,796 | -12,429 | 1.55% | 41,029,309 |
| 2014-06-06 | 2014-06-04 | 2.752 | 14,418,225 | +12,429 | 1.55% | 39,672,684 |
| 2014-06-05 | 2014-06-03 | 2.768 | 14,405,796 | +37,288 | 1.55% | 39,870,289 |
| 2014-06-04 | 2014-05-30 | 2.719 | 14,368,508 | -8,700 | 1.55% | 39,073,477 |
| 2014-06-03 | 2014-05-29 | 2.752 | 14,377,208 | +6,214 | 1.55% | 39,559,823 |
| 2014-05-30 | 2014-05-28 | 2.655 | 14,370,994 | +18,644 | 1.55% | 38,155,261 |
| 2014-05-28 | 2014-05-26 | 2.703 | 14,352,350 | -49,717 | 1.55% | 38,798,593 |
| 2014-05-27 | 2014-05-23 | 2.639 | 14,402,067 | +12,429 | 1.55% | 38,006,016 |
| 2014-05-26 | 2014-05-22 | 2.607 | 14,389,638 | +13,673 | 1.55% | 37,510,129 |
| 2014-05-23 | 2014-05-21 | 2.903 | 14,375,965 | +26,101 | 1.55% | 41,728,592 |
| 2014-05-22 | 2014-05-20 | 2.852 | 14,349,864 | +676,917 | 1.55% | 40,926,327 |
| 2014-05-21 | 2014-05-19 | 3.021 | 13,672,947 | +15,406 | 1.54% | 41,303,175 |
| 2014-05-20 | 2014-05-16 | 2.970 | 13,657,541 | +17,777 | 1.54% | 40,565,185 |
| 2014-05-19 | 2014-05-15 | 3.004 | 13,639,764 | +54,515 | 1.54% | 40,972,752 |
| 2014-05-16 | 2014-05-14 | 3.156 | 13,585,249 | -4,740 | 1.53% | 42,872,369 |
| 2014-05-14 | 2014-05-12 | 3.122 | 13,589,989 | -11,851 | 1.54% | 42,428,640 |
| 2014-05-13 | 2014-05-09 | 3.139 | 13,601,840 | -47,405 | 1.54% | 42,695,183 |
| 2014-05-12 | 2014-05-08 | 3.240 | 13,649,245 | +11,851 | 1.54% | 44,226,048 |
| 2014-05-09 | 2014-05-07 | 3.308 | 13,637,394 | +17,777 | 1.54% | 45,108,225 |
| 2014-05-08 | 2014-05-05 | 3.341 | 13,619,617 | -11,851 | 1.54% | 45,509,112 |
| 2014-05-05 | 2014-04-30 | 3.325 | 13,631,468 | -9,481 | 1.54% | 45,318,667 |
| 2014-05-02 | 2014-04-29 | 3.325 | 13,640,949 | -20,621 | 1.54% | 45,350,187 |
| 2014-04-30 | 2014-04-28 | 3.274 | 13,661,570 | -29,628 | 1.54% | 44,727,087 |
| 2014-04-25 | 2014-04-23 | 3.358 | 13,691,198 | -5,926 | 1.55% | 45,979,347 |
| 2014-04-24 | 2014-04-22 | 3.476 | 13,697,124 | -8,296 | 1.55% | 47,617,313 |
| 2014-04-23 | 2014-04-17 | 3.341 | 13,705,420 | +237 | 1.55% | 45,795,817 |
| 2014-04-22 | 2014-04-16 | 3.341 | 13,705,183 | -17,776 | 1.55% | 45,795,025 |
| 2014-04-17 | 2014-04-15 | 3.308 | 13,722,959 | +1,185 | 1.55% | 45,391,247 |
| 2014-04-16 | 2014-04-14 | 3.341 | 13,721,774 | -11,851 | 1.55% | 45,850,463 |
| 2014-04-15 | 2014-04-11 | 3.325 | 13,733,625 | +88,883 | 1.55% | 45,658,295 |
| 2014-04-10 | 2014-04-08 | 3.358 | 13,644,742 | +5,926 | 1.54% | 45,823,334 |
| 2014-04-09 | 2014-04-07 | 3.358 | 13,638,816 | -5,926 | 1.54% | 45,803,432 |
| 2014-04-08 | 2014-04-04 | 3.341 | 13,644,742 | -4,740 | 1.54% | 45,593,066 |
| 2014-04-04 | 2014-04-02 | 3.375 | 13,649,482 | -5,926 | 1.54% | 46,069,600 |
| 2014-04-03 | 2014-04-01 | 3.375 | 13,655,408 | +5,926 | 1.54% | 46,089,601 |
| 2014-04-02 | 2014-03-31 | 3.375 | 13,649,482 | +9,481 | 1.54% | 46,069,600 |
| 2014-04-01 | 2014-03-28 | 3.375 | 13,640,001 | -11,851 | 1.54% | 46,037,600 |
| 2014-03-31 | 2014-03-27 | 3.375 | 13,651,852 | +23,702 | 1.54% | 46,077,599 |
| 2014-03-28 | 2014-03-26 | 3.544 | 13,628,150 | +11,851 | 1.54% | 48,297,480 |
| 2014-03-27 | 2014-03-25 | 3.611 | 13,616,299 | +13,037 | 1.54% | 49,174,633 |
| 2014-03-26 | 2014-03-24 | 3.595 | 13,603,262 | -17,777 | 1.54% | 48,897,983 |
| 2014-03-25 | 2014-03-21 | 3.443 | 13,621,039 | -17,777 | 1.54% | 46,893,071 |
| 2014-03-24 | 2014-03-20 | 3.443 | 13,638,816 | -187,249 | 1.54% | 46,954,272 |
| 2014-03-21 | 2014-03-19 | 3.426 | 13,826,065 | -1,185 | 1.56% | 47,365,585 |
| 2014-03-20 | 2014-03-18 | 3.493 | 13,827,250 | -13,036 | 1.56% | 48,303,037 |
| 2014-03-19 | 2014-03-17 | 3.476 | 13,840,286 | -35,080 | 1.56% | 48,115,008 |
| 2014-03-18 | 2014-03-14 | 3.409 | 13,875,366 | -22,517 | 1.57% | 47,300,322 |
| 2014-03-17 | 2014-03-13 | 3.392 | 13,897,883 | +58,071 | 1.57% | 47,142,541 |
| 2014-03-14 | 2014-03-12 | 3.375 | 13,839,812 | -20,147 | 1.56% | 46,712,000 |
| 2014-03-13 | 2014-03-11 | 3.409 | 13,859,959 | -13,036 | 1.57% | 47,247,800 |
| 2014-03-12 | 2014-03-10 | 3.409 | 13,872,995 | -1,185 | 1.57% | 47,292,239 |
| 2014-03-11 | 2014-03-07 | 3.409 | 13,874,180 | -9,481 | 1.57% | 47,296,278 |
| 2014-03-10 | 2014-03-06 | 3.358 | 13,883,661 | +5,925 | 1.57% | 46,625,699 |
| 2014-03-06 | 2014-03-04 | 3.240 | 13,877,736 | -30,813 | 1.57% | 44,966,401 |
| 2014-03-05 | 2014-03-03 | 3.274 | 13,908,549 | -5,925 | 1.57% | 45,535,680 |
| 2014-03-04 | 2014-02-28 | 3.392 | 13,914,474 | +8,295 | 1.57% | 47,198,818 |
| 2014-03-03 | 2014-02-27 | 3.308 | 13,906,179 | -40,294 | 1.57% | 45,997,281 |
| 2014-02-28 | 2014-02-26 | 3.325 | 13,946,473 | -7,584 | 1.58% | 46,365,921 |
| 2014-02-27 | 2014-02-25 | 3.341 | 13,954,057 | -2,371 | 1.58% | 46,626,623 |
| 2014-02-26 | 2014-02-24 | 3.257 | 13,956,428 | +17,777 | 1.58% | 45,456,905 |
| 2014-02-24 | 2014-02-20 | 3.375 | 13,938,651 | -75,847 | 1.57% | 47,045,600 |
| 2014-02-21 | 2014-02-19 | 3.358 | 14,014,498 | -61,627 | 1.58% | 47,065,090 |
| 2014-02-20 | 2014-02-18 | 3.358 | 14,076,125 | -29,628 | 1.59% | 47,272,053 |
| 2014-02-19 | 2014-02-17 | 3.375 | 14,105,753 | -58,070 | 1.59% | 47,609,601 |
| 2014-02-18 | 2014-02-14 | 3.358 | 14,163,823 | -22,518 | 1.60% | 47,566,571 |
| 2014-02-17 | 2014-02-13 | 3.341 | 14,186,341 | +9,481 | 1.60% | 47,402,785 |
| 2014-02-13 | 2014-02-11 | 3.341 | 14,176,860 | +16,592 | 1.60% | 47,371,105 |
| 2014-02-11 | 2014-02-07 | 3.308 | 14,160,268 | -7,111 | 1.60% | 46,837,728 |
| 2014-02-10 | 2014-02-06 | 3.291 | 14,167,379 | -13,036 | 1.60% | 46,622,161 |
| 2014-02-07 | 2014-02-05 | 3.240 | 14,180,415 | +5,926 | 1.60% | 45,947,136 |
| 2014-02-06 | 2014-02-04 | 3.291 | 14,174,489 | -68,737 | 1.60% | 46,645,559 |
| 2014-02-05 | 2014-01-30 | 3.409 | 14,243,226 | -831,953 | 1.61% | 48,554,335 |
| 2014-02-04 | 2014-01-28 | 3.426 | 15,075,179 | -2,371 | 1.70% | 51,644,823 |
| 2014-01-29 | 2014-01-27 | 3.510 | 15,077,550 | -151,695 | 1.70% | 52,925,185 |
| 2014-01-24 | 2014-01-22 | 3.628 | 15,229,245 | -58,071 | 1.72% | 55,256,721 |
| 2014-01-23 | 2014-01-21 | 3.679 | 15,287,316 | -42,664 | 1.73% | 56,241,386 |
| 2014-01-22 | 2014-01-20 | 3.645 | 15,329,980 | -167,101 | 1.73% | 55,880,929 |
| 2014-01-21 | 2014-01-17 | 3.476 | 15,497,081 | -111,402 | 1.75% | 53,874,766 |
| 2014-01-20 | 2014-01-16 | 3.493 | 15,608,483 | +16,592 | 1.76% | 54,525,457 |
| 2014-01-17 | 2014-01-15 | 3.510 | 15,591,891 | -34,368 | 1.76% | 54,730,624 |
| 2014-01-16 | 2014-01-14 | 3.476 | 15,626,259 | +77,032 | 1.77% | 54,323,847 |
| 2014-01-15 | 2014-01-13 | 3.460 | 15,549,227 | +312,872 | 1.76% | 53,793,641 |
| 2014-01-14 | 2014-01-10 | 3.392 | 15,236,355 | +30,813 | 1.72% | 51,682,726 |
| 2014-01-13 | 2014-01-09 | 3.341 | 15,205,542 | -37,924 | 1.72% | 50,808,383 |
| 2014-01-10 | 2014-01-08 | 3.358 | 15,243,466 | -113,772 | 1.72% | 51,192,351 |
| 2014-01-09 | 2014-01-07 | 3.308 | 15,357,238 | -20,147 | 1.73% | 50,796,930 |
| 2014-01-08 | 2014-01-06 | 3.240 | 15,377,385 | +59,019 | 1.74% | 49,825,537 |
| 2014-01-07 | 2014-01-03 | 3.325 | 15,318,366 | -41,479 | 1.73% | 50,926,865 |
| 2014-01-06 | 2014-01-02 | 3.460 | 15,359,845 | -76,321 | 1.73% | 53,138,461 |
| 2014-01-03 | 2013-12-31 | 3.325 | 15,436,166 | -3,556 | 1.74% | 51,318,499 |
| 2014-01-02 | 2013-12-27 | 3.358 | 15,439,722 | +16,592 | 1.74% | 51,851,441 |
| 2013-12-30 | 2013-12-24 | 3.240 | 15,423,130 | -79,403 | 1.74% | 49,973,760 |
| 2013-12-27 | 2013-12-20 | 3.325 | 15,502,533 | -24,888 | 1.75% | 51,539,140 |
| 2013-12-23 | 2013-12-19 | 3.409 | 15,527,421 | +68,737 | 1.75% | 52,932,082 |
| 2013-12-20 | 2013-12-18 | 3.173 | 15,458,684 | +23,703 | 1.75% | 49,045,441 |
| 2013-12-19 | 2013-12-17 | 3.021 | 15,434,981 | +145,769 | 1.74% | 46,625,919 |
| 2013-12-18 | 2013-12-16 | 3.257 | 15,289,212 | +7,111 | 1.73% | 49,797,861 |
| 2013-12-17 | 2013-12-13 | 3.291 | 15,282,101 | -22,043 | 1.73% | 50,290,500 |
| 2013-12-16 | 2013-12-12 | 3.308 | 15,304,144 | +81,773 | 1.73% | 50,621,311 |
| 2013-12-13 | 2013-12-11 | 3.375 | 15,222,371 | -4,741 | 1.72% | 51,378,400 |
| 2013-12-12 | 2013-12-10 | 3.409 | 15,227,112 | +19,910 | 1.72% | 51,908,346 |
| 2013-12-11 | 2013-12-09 | 3.662 | 15,207,202 | -2,370 | 1.72% | 55,690,014 |
| 2013-12-10 | 2013-12-06 | 3.780 | 15,209,572 | -37,687 | 1.72% | 57,495,425 |
| 2013-12-09 | 2013-12-05 | 3.797 | 15,247,259 | -111,401 | 1.72% | 57,895,202 |
| 2013-12-06 | 2013-12-04 | 3.628 | 15,358,660 | +30,813 | 1.73% | 55,726,281 |
| 2013-12-05 | 2013-12-03 | 3.493 | 15,327,847 | -20,147 | 1.73% | 53,545,105 |
| 2013-12-04 | 2013-12-02 | 3.443 | 15,347,994 | -179,190 | 1.73% | 52,838,449 |
| 2013-12-03 | 2013-11-29 | 3.375 | 15,527,184 | -43,849 | 1.75% | 52,407,202 |
| 2013-12-02 | 2013-11-28 | 3.341 | 15,571,033 | -217,588 | 1.76% | 52,029,648 |
| 2013-11-29 | 2013-11-27 | 3.190 | 15,788,621 | +18,962 | 1.78% | 50,358,673 |
| 2013-11-28 | 2013-11-26 | 3.291 | 15,769,659 | -55,937 | 1.78% | 51,894,961 |
| 2013-11-27 | 2013-11-25 | 3.308 | 15,825,596 | +185,352 | 1.79% | 52,346,111 |
| 2013-11-26 | 2013-11-22 | 3.139 | 15,640,244 | +2,370 | 1.77% | 49,093,585 |
| 2013-11-25 | 2013-11-21 | 3.038 | 15,637,874 | -14,221 | 1.77% | 47,502,721 |
| 2013-11-22 | 2013-11-20 | 3.055 | 15,652,095 | -157,621 | 1.77% | 47,810,064 |
| 2013-11-21 | 2013-11-19 | 3.021 | 15,809,716 | -180,138 | 1.79% | 47,757,917 |
| 2013-11-20 | 2013-11-18 | 2.987 | 15,989,854 | -204,314 | 1.81% | 47,762,389 |
| 2013-11-19 | 2013-11-15 | 2.869 | 16,194,168 | -425,458 | 1.83% | 46,459,640 |
| 2013-11-18 | 2013-11-14 | 2.650 | 16,619,626 | +395,830 | 1.88% | 44,034,105 |
| 2013-11-15 | 2013-11-13 | 2.953 | 16,223,796 | -55,701 | 1.83% | 47,913,600 |
| 2013-11-14 | 2013-11-12 | 2.936 | 16,279,497 | +16,592 | 1.85% | 47,803,369 |
| 2013-11-13 | 2013-11-11 | 2.936 | 16,262,905 | -29,628 | 1.84% | 47,754,648 |
| 2013-11-12 | 2013-11-08 | 2.835 | 16,292,533 | +29,628 | 1.85% | 46,191,936 |
| 2013-11-11 | 2013-11-07 | 2.869 | 16,262,905 | -493,957 | 1.84% | 46,656,840 |
| 2013-11-08 | 2013-11-06 | 2.700 | 16,756,862 | -139,844 | 1.90% | 45,246,079 |
| 2013-11-07 | 2013-11-05 | 2.633 | 16,896,706 | +11,851 | 1.92% | 44,483,087 |
| 2013-11-06 | 2013-11-04 | 2.633 | 16,884,855 | -9,481 | 1.91% | 44,451,888 |
| 2013-11-05 | 2013-11-01 | 2.650 | 16,894,336 | -4,740 | 1.92% | 44,761,956 |
| 2013-11-04 | 2013-10-31 | 2.582 | 16,899,076 | -47,405 | 1.92% | 43,633,763 |
| 2013-11-01 | 2013-10-30 | 2.565 | 16,946,481 | +41,479 | 1.92% | 43,470,175 |
| 2013-10-31 | 2013-10-29 | 2.548 | 16,905,002 | +81,062 | 1.92% | 43,078,488 |
| 2013-10-30 | 2013-10-28 | 2.565 | 16,823,940 | +26,073 | 1.91% | 43,155,840 |
| 2013-10-29 | 2013-10-25 | 2.616 | 16,797,867 | -55,701 | 1.91% | 43,939,399 |
| 2013-10-28 | 2013-10-24 | 2.616 | 16,853,568 | -17,777 | 1.91% | 44,085,100 |
| 2013-10-25 | 2013-10-23 | 2.633 | 16,871,345 | -29,628 | 1.91% | 44,416,321 |
| 2013-10-23 | 2013-10-21 | 2.666 | 16,900,973 | -63,996 | 1.92% | 45,064,761 |
| 2013-10-22 | 2013-10-18 | 2.599 | 16,964,969 | -45,035 | 1.92% | 44,090,200 |
| 2013-10-21 | 2013-10-17 | 2.599 | 17,010,004 | +26,073 | 1.93% | 44,207,241 |
| 2013-10-18 | 2013-10-16 | 2.548 | 16,983,931 | +34,131 | 1.93% | 43,279,620 |
| 2013-10-17 | 2013-10-15 | 2.599 | 16,949,800 | -16,591 | 1.92% | 44,050,777 |
| 2013-10-16 | 2013-10-11 | 2.565 | 16,966,391 | +21,332 | 1.92% | 43,521,247 |
| 2013-10-15 | 2013-10-10 | 2.548 | 16,945,059 | +157,621 | 1.92% | 43,180,564 |
| 2013-10-11 | 2013-10-09 | 2.515 | 16,787,438 | +15,406 | 1.90% | 42,212,295 |
| 2013-10-10 | 2013-10-08 | 2.565 | 16,772,032 | +15,407 | 1.90% | 43,022,688 |
| 2013-10-09 | 2013-10-07 | 2.599 | 16,756,625 | -31,998 | 1.90% | 43,548,735 |
| 2013-10-08 | 2013-10-04 | 2.650 | 16,788,623 | -126,808 | 1.90% | 44,481,867 |
| 2013-10-07 | 2013-10-03 | 2.599 | 16,915,431 | +37,924 | 1.92% | 43,961,456 |
| 2013-10-04 | 2013-10-02 | 2.650 | 16,877,507 | -9,481 | 1.91% | 44,717,367 |
| 2013-10-03 | 2013-09-30 | 2.717 | 16,886,988 | -133,208 | 1.92% | 45,882,423 |
| 2013-10-02 | 2013-09-27 | 2.734 | 17,020,196 | -40,294 | 1.93% | 46,531,585 |
| 2013-09-30 | 2013-09-26 | 2.700 | 17,060,490 | -7,110 | 1.93% | 46,065,921 |
| 2013-09-27 | 2013-09-25 | 2.734 | 17,067,600 | +29,628 | 1.94% | 46,661,183 |
| 2013-09-26 | 2013-09-24 | 2.768 | 17,037,972 | -105,476 | 1.93% | 47,155,247 |
| 2013-09-25 | 2013-09-23 | 2.751 | 17,143,448 | -125,385 | 1.94% | 47,157,856 |
| 2013-09-24 | 2013-09-19 | 2.616 | 17,268,833 | -66,367 | 1.96% | 45,171,339 |
| 2013-09-23 | 2013-09-18 | 2.531 | 17,335,200 | -106,661 | 1.97% | 43,882,200 |
| 2013-09-19 | 2013-09-17 | 2.531 | 17,441,861 | +100,735 | 1.98% | 44,152,201 |
| 2013-09-18 | 2013-09-16 | 2.548 | 17,341,126 | -46,219 | 1.97% | 44,189,849 |
| 2013-09-17 | 2013-09-13 | 2.498 | 17,387,345 | -61,626 | 1.97% | 43,427,343 |
| 2013-09-16 | 2013-09-12 | 2.531 | 17,448,971 | -145,770 | 1.98% | 44,170,199 |
| 2013-09-13 | 2013-09-11 | 2.582 | 17,594,741 | +194,359 | 2.00% | 45,429,984 |
| 2013-09-12 | 2013-09-10 | 2.666 | 17,400,382 | +5,926 | 1.97% | 46,396,385 |
| 2013-09-11 | 2013-09-09 | 2.650 | 17,394,456 | -457,456 | 1.97% | 46,087,036 |
| 2013-09-10 | 2013-09-06 | 2.666 | 17,851,912 | -82,958 | 2.02% | 47,600,345 |
| 2013-09-09 | 2013-09-05 | 2.666 | 17,934,870 | +628,113 | 2.03% | 47,821,544 |
| 2013-09-06 | 2013-09-04 | 2.751 | 17,306,757 | +222,565 | 1.96% | 47,607,083 |
| 2013-09-05 | 2013-09-03 | 2.599 | 17,084,192 | -118,038 | 1.94% | 44,400,048 |
| 2013-09-04 | 2013-09-02 | 2.565 | 17,202,230 | -7,110 | 1.95% | 44,126,209 |
| 2013-09-03 | 2013-08-30 | 2.464 | 17,209,340 | -42,665 | 1.95% | 42,401,903 |
| 2013-09-02 | 2013-08-29 | 2.548 | 17,252,005 | +29,628 | 1.96% | 43,962,745 |
| 2013-08-30 | 2013-08-28 | 2.582 | 17,222,377 | -189,619 | 1.95% | 44,468,533 |
| 2013-08-29 | 2013-08-27 | 2.616 | 17,411,996 | -85,328 | 1.97% | 45,545,821 |
| 2013-08-28 | 2013-08-26 | 2.464 | 17,497,324 | +259,541 | 1.98% | 43,111,463 |
| 2013-08-27 | 2013-08-23 | 2.565 | 17,237,783 | -784,549 | 1.95% | 44,217,407 |
| 2013-08-26 | 2013-08-22 | 2.076 | 18,022,332 | -24,887 | 2.04% | 37,409,713 |
| 2013-08-23 | 2013-08-21 | 2.076 | 18,047,219 | -65,182 | 2.05% | 37,461,372 |
| 2013-08-22 | 2013-08-20 | 2.059 | 18,112,401 | +521,452 | 2.05% | 37,291,009 |
| 2013-08-21 | 2013-08-19 | 2.109 | 17,590,949 | +469,307 | 1.99% | 37,108,001 |
| 2013-08-20 | 2013-08-16 | 2.109 | 17,121,642 | +1,059,496 | 1.94% | 36,118,001 |
| 2013-08-19 | 2013-08-15 | 2.228 | 16,062,146 | +393,459 | 1.82% | 35,780,448 |
| 2013-08-16 | 2013-08-13 | 2.109 | 15,668,687 | +42,665 | 1.78% | 33,053,001 |
| 2013-08-15 | 2013-08-12 | 2.126 | 15,626,022 | +266,651 | 1.77% | 33,226,703 |
| 2013-08-13 | 2013-08-09 | 2.143 | 15,359,371 | +11,851 | 1.74% | 32,918,909 |
| 2013-08-09 | 2013-08-07 | 2.109 | 15,347,520 | +46,220 | 1.74% | 32,375,501 |
| 2013-08-08 | 2013-08-06 | 2.143 | 15,301,300 | +55,701 | 1.74% | 32,794,448 |
| 2013-08-07 | 2013-08-05 | 2.177 | 15,245,599 | +93,624 | 1.73% | 33,189,635 |
| 2013-08-06 | 2013-08-02 | 2.278 | 15,151,975 | -28,443 | 1.72% | 34,520,040 |
| 2013-08-05 | 2013-08-01 | 2.312 | 15,180,418 | +11,851 | 1.72% | 35,097,208 |
| 2013-08-02 | 2013-07-31 | 2.194 | 15,168,567 | -7,347 | 1.72% | 33,277,921 |
| 2013-08-01 | 2013-07-30 | 2.194 | 15,175,914 | +23,702 | 1.72% | 33,294,039 |
| 2013-07-31 | 2013-07-29 | 2.194 | 15,152,212 | +53,330 | 1.72% | 33,242,040 |
| 2013-07-30 | 2013-07-26 | 2.278 | 15,098,882 | -11,851 | 1.71% | 34,399,081 |
| 2013-07-29 | 2013-07-25 | 2.194 | 15,110,733 | +15,407 | 1.71% | 33,151,040 |
| 2013-07-26 | 2013-07-24 | 2.228 | 15,095,326 | +41,479 | 1.71% | 33,626,735 |
| 2013-07-25 | 2013-07-23 | 2.211 | 15,053,847 | +49,775 | 1.71% | 33,280,287 |
| 2013-07-24 | 2013-07-22 | 2.160 | 15,004,072 | +5,925 | 1.70% | 32,410,623 |
| 2013-07-23 | 2013-07-19 | 2.143 | 14,998,147 | +104,528 | 1.70% | 32,144,717 |
| 2013-07-17 | 2013-07-15 | 2.312 | 14,893,619 | +34,368 | 1.69% | 34,434,127 |
| 2013-07-16 | 2013-07-12 | 2.211 | 14,859,251 | +14,222 | 1.69% | 32,850,084 |
| 2013-07-15 | 2013-07-11 | 2.363 | 14,845,029 | -1,186 | 1.68% | 35,073,359 |
| 2013-07-12 | 2013-07-10 | 2.481 | 14,846,215 | -21,332 | 1.68% | 36,829,969 |
| 2013-07-10 | 2013-07-08 | 2.481 | 14,867,547 | -2,133 | 1.69% | 36,882,889 |
| 2013-07-09 | 2013-07-05 | 2.498 | 14,869,680 | -34,368 | 1.69% | 37,139,120 |
| 2013-07-08 | 2013-07-04 | 2.481 | 14,904,048 | +22,517 | 1.69% | 36,973,439 |
| 2013-07-04 | 2013-07-02 | 2.498 | 14,881,531 | +16,592 | 1.69% | 37,168,720 |
| 2013-07-03 | 2013-06-28 | 2.498 | 14,864,939 | +11,377 | 1.69% | 37,127,279 |
| 2013-07-02 | 2013-06-27 | 2.481 | 14,853,562 | +11,851 | 1.68% | 36,848,195 |
| 2013-06-28 | 2013-06-26 | 2.498 | 14,841,711 | +30,813 | 1.68% | 37,069,264 |
| 2013-06-27 | 2013-06-25 | 2.565 | 14,810,898 | +11,851 | 1.68% | 37,992,096 |
| 2013-06-26 | 2013-06-24 | 2.599 | 14,799,047 | -7,111 | 1.68% | 38,461,193 |
| 2013-06-25 | 2013-06-21 | 2.768 | 14,806,158 | -63,522 | 1.68% | 40,978,353 |
| 2013-06-21 | 2013-06-19 | 2.818 | 14,869,680 | -2,370 | 1.69% | 41,906,980 |
| 2013-06-20 | 2013-06-18 | 2.734 | 14,872,050 | -23,702 | 1.69% | 40,658,760 |
| 2013-06-19 | 2013-06-17 | 2.785 | 14,895,752 | -14,222 | 1.69% | 41,477,699 |
| 2013-06-18 | 2013-06-14 | 2.768 | 14,909,974 | -1,185 | 1.69% | 41,265,680 |
| 2013-06-17 | 2013-06-13 | 2.751 | 14,911,159 | -14,221 | 1.69% | 41,017,320 |
| 2013-06-14 | 2013-06-11 | 2.700 | 14,925,380 | -8,296 | 1.69% | 40,300,799 |
| 2013-06-13 | 2013-06-10 | 2.801 | 14,933,676 | -20,147 | 1.69% | 41,835,319 |
| 2013-06-11 | 2013-06-07 | 2.751 | 14,953,823 | +55,700 | 1.70% | 41,134,679 |
| 2013-06-10 | 2013-06-06 | 2.852 | 14,898,123 | +15,407 | 1.69% | 42,489,981 |
| 2013-06-07 | 2013-06-05 | 2.852 | 14,882,716 | +2,488,748 | 1.69% | 42,446,040 |
| 2013-06-06 | 2013-06-04 | 2.936 | 12,393,968 | -8,295 | 1.69% | 36,393,841 |
| 2013-06-05 | 2013-06-03 | 2.936 | 12,402,263 | -30,814 | 1.69% | 36,418,199 |
| 2013-06-04 | 2013-05-31 | 2.936 | 12,433,077 | -35,553 | 1.69% | 36,508,681 |
| 2013-06-03 | 2013-05-30 | 2.869 | 12,468,630 | -3,555 | 1.70% | 35,771,400 |
| 2013-05-31 | 2013-05-29 | 2.835 | 12,472,185 | +4,740 | 1.70% | 35,360,639 |
| 2013-05-30 | 2013-05-28 | 2.886 | 12,467,445 | -35,554 | 1.70% | 35,978,400 |
| 2013-05-29 | 2013-05-27 | 2.869 | 12,502,999 | +59,256 | 1.70% | 35,870,001 |
| 2013-05-28 | 2013-05-24 | 4.381 | 12,443,743 | -22,517 | 1.69% | 54,512,642 |
| 2013-05-27 | 2013-05-23 | 4.233 | 12,466,260 | +2,594,072 | 1.70% | 52,773,403 |
| 2013-05-24 | 2013-05-22 | 4.444 | 9,872,188 | -11,395 | 1.68% | 43,871,121 |
| 2013-05-23 | 2013-05-21 | 4.486 | 9,883,583 | -43,682 | 1.68% | 44,338,080 |
| 2013-05-22 | 2013-05-20 | 4.486 | 9,927,265 | +76,918 | 1.69% | 44,534,038 |
| 2013-05-21 | 2013-05-16 | 4.381 | 9,850,347 | +14,245 | 1.67% | 43,151,682 |
| 2013-05-16 | 2013-05-14 | 4.360 | 9,836,102 | +2,848 | 1.67% | 42,882,118 |
| 2013-05-15 | 2013-05-13 | 4.381 | 9,833,254 | +18,993 | 1.67% | 43,076,802 |
| 2013-05-14 | 2013-05-10 | 4.381 | 9,814,261 | +30,387 | 1.67% | 42,993,599 |
| 2013-05-13 | 2013-05-09 | 4.275 | 9,783,874 | +1,900 | 1.66% | 41,830,182 |
| 2013-05-10 | 2013-05-08 | 4.423 | 9,781,974 | -36,086 | 1.66% | 43,264,198 |
| 2013-05-09 | 2013-05-07 | 4.381 | 9,818,060 | -14,244 | 1.67% | 43,010,241 |
| 2013-05-08 | 2013-05-06 | 4.360 | 9,832,304 | +13,295 | 1.67% | 42,865,560 |
| 2013-05-07 | 2013-05-03 | 4.360 | 9,819,009 | -4,748 | 1.67% | 42,807,598 |
| 2013-05-06 | 2013-05-02 | 4.486 | 9,823,757 | -15,194 | 1.67% | 44,069,698 |
| 2013-05-03 | 2013-04-30 | 4.381 | 9,838,951 | +10,446 | 1.67% | 43,101,759 |
| 2013-05-02 | 2013-04-29 | 4.339 | 9,828,505 | -3,799 | 1.67% | 42,641,998 |
| 2013-04-26 | 2013-04-24 | 4.381 | 9,832,304 | +2,849 | 1.67% | 43,072,640 |
| 2013-04-25 | 2013-04-23 | 4.402 | 9,829,455 | +2,849 | 1.67% | 43,267,180 |
| 2013-04-24 | 2013-04-22 | 4.360 | 9,826,606 | -57,927 | 1.67% | 42,840,719 |
| 2013-04-22 | 2013-04-18 | 4.002 | 9,884,533 | +1,900 | 1.68% | 39,554,201 |
| 2013-04-18 | 2013-04-16 | 4.107 | 9,882,633 | +8,546 | 1.68% | 40,587,298 |
| 2013-04-17 | 2013-04-15 | 4.128 | 9,874,087 | +4,748 | 1.68% | 40,760,160 |
| 2013-04-16 | 2013-04-12 | 4.149 | 9,869,339 | -9,496 | 1.68% | 40,948,420 |
| 2013-04-15 | 2013-04-11 | 4.149 | 9,878,835 | +4,748 | 1.68% | 40,987,820 |
| 2013-04-11 | 2013-04-09 | 4.212 | 9,874,087 | -28,488 | 1.68% | 41,592,000 |
| 2013-04-10 | 2013-04-08 | 4.191 | 9,902,575 | -8,547 | 1.68% | 41,503,438 |
| 2013-04-09 | 2013-04-05 | 4.233 | 9,911,122 | +33,237 | 1.68% | 41,956,740 |
| 2013-04-08 | 2013-04-03 | 4.233 | 9,877,885 | -9,497 | 1.68% | 41,816,038 |
| 2013-04-05 | 2013-04-02 | 4.423 | 9,887,382 | +1,900 | 1.68% | 43,730,402 |
| 2013-04-03 | 2013-03-28 | 4.254 | 9,885,482 | -19,942 | 1.68% | 42,056,399 |
| 2013-04-02 | 2013-03-27 | 4.296 | 9,905,424 | -55,078 | 1.68% | 42,558,479 |
| 2013-03-28 | 2013-03-26 | 4.275 | 9,960,502 | -39,884 | 1.69% | 42,585,341 |
| 2013-03-27 | 2013-03-25 | 4.381 | 10,000,386 | -7,597 | 1.70% | 43,808,962 |
| 2013-03-26 | 2013-03-22 | 4.233 | 10,007,983 | +27,539 | 1.70% | 42,366,782 |
| 2013-03-25 | 2013-03-21 | 4.212 | 9,980,444 | +950 | 1.70% | 42,040,001 |
| 2013-03-20 | 2013-03-18 | 4.170 | 9,979,494 | +17,093 | 1.69% | 41,615,639 |
| 2013-03-19 | 2013-03-15 | 4.318 | 9,962,401 | -21,841 | 1.69% | 43,013,100 |
| 2013-03-18 | 2013-03-14 | 4.275 | 9,984,242 | -9,496 | 1.70% | 42,686,839 |
| 2013-03-15 | 2013-03-13 | 4.170 | 9,993,738 | -1,900 | 1.70% | 41,675,039 |
| 2013-03-14 | 2013-03-12 | 4.170 | 9,995,638 | +15,194 | 1.70% | 41,682,962 |
| 2013-03-12 | 2013-03-08 | 4.360 | 9,980,444 | -33,236 | 1.70% | 43,511,401 |
| 2013-03-11 | 2013-03-07 | 4.296 | 10,013,680 | -4,748 | 1.70% | 43,023,599 |
| 2013-03-08 | 2013-03-06 | 4.254 | 10,018,428 | +37,035 | 1.70% | 42,621,999 |
| 2013-03-07 | 2013-03-05 | 4.191 | 9,981,393 | +8,546 | 1.70% | 41,833,779 |
| 2013-03-05 | 2013-03-01 | 4.360 | 9,972,847 | -14,244 | 1.69% | 43,478,281 |
| 2013-03-04 | 2013-02-28 | 4.318 | 9,987,091 | +24,690 | 1.70% | 43,119,700 |
| 2013-02-27 | 2013-02-25 | 4.402 | 9,962,401 | -14,244 | 1.69% | 43,852,380 |
| 2013-02-26 | 2013-02-22 | 4.612 | 9,976,645 | -76,919 | 1.69% | 46,016,279 |
| 2013-02-25 | 2013-02-21 | 4.423 | 10,053,564 | -42,733 | 1.71% | 44,465,400 |
| 2013-02-22 | 2013-02-20 | 4.402 | 10,096,297 | -15,193 | 1.71% | 44,441,762 |
| 2013-02-21 | 2013-02-19 | 4.402 | 10,111,490 | -12,345 | 1.72% | 44,508,638 |
| 2013-02-20 | 2013-02-18 | 4.549 | 10,123,835 | -90,214 | 1.72% | 46,055,518 |
| 2013-02-19 | 2013-02-15 | 4.423 | 10,214,049 | -115,853 | 1.73% | 45,175,201 |
| 2013-02-18 | 2013-02-14 | 4.423 | 10,329,902 | +18,993 | 1.75% | 45,687,601 |
| 2013-02-15 | 2013-02-08 | 4.381 | 10,310,909 | -68,373 | 1.75% | 45,169,278 |
| 2013-02-14 | 2013-02-07 | 4.381 | 10,379,282 | -27,538 | 1.76% | 45,468,802 |
| 2013-02-08 | 2013-02-06 | 4.423 | 10,406,820 | -104,458 | 1.77% | 46,027,798 |
| 2013-02-07 | 2013-02-05 | 4.170 | 10,511,278 | -56,977 | 1.79% | 43,833,240 |
| 2013-02-06 | 2013-02-04 | 4.254 | 10,568,255 | -43,682 | 1.79% | 44,961,161 |
| 2013-02-05 | 2013-02-01 | 4.065 | 10,611,937 | +16,143 | 1.80% | 43,135,500 |
| 2013-02-04 | 2013-01-31 | 4.044 | 10,595,794 | -23,740 | 1.80% | 42,846,721 |
| 2013-02-01 | 2013-01-30 | 4.107 | 10,619,534 | -18,043 | 1.80% | 43,613,700 |
| 2013-01-31 | 2013-01-29 | 4.107 | 10,637,577 | -16,143 | 1.81% | 43,687,801 |
| 2013-01-30 | 2013-01-28 | 4.086 | 10,653,720 | +19,942 | 1.81% | 43,529,720 |
| 2013-01-29 | 2013-01-25 | 4.107 | 10,633,778 | -14,244 | 1.81% | 43,672,199 |
| 2013-01-28 | 2013-01-24 | 4.023 | 10,648,022 | +12,345 | 1.81% | 42,833,658 |
| 2013-01-25 | 2013-01-23 | 4.023 | 10,635,677 | +9,496 | 1.81% | 42,783,998 |
| 2013-01-24 | 2013-01-22 | 4.128 | 10,626,181 | +20,891 | 1.80% | 43,864,799 |
| 2013-01-23 | 2013-01-21 | 3.854 | 10,605,290 | -9,496 | 1.80% | 40,874,881 |
| 2013-01-22 | 2013-01-18 | 3.812 | 10,614,786 | -19,942 | 1.80% | 40,464,360 |
| 2013-01-21 | 2013-01-17 | 3.770 | 10,634,728 | +9,496 | 1.81% | 40,092,421 |
| 2013-01-18 | 2013-01-16 | 3.812 | 10,625,232 | -58,876 | 1.80% | 40,504,181 |
| 2013-01-17 | 2013-01-15 | 3.812 | 10,684,108 | -37,984 | 1.81% | 40,728,621 |
| 2013-01-16 | 2013-01-14 | 3.938 | 10,722,092 | -9,496 | 1.82% | 42,228,339 |
| 2013-01-15 | 2013-01-11 | 3.960 | 10,731,588 | -26,590 | 1.82% | 42,491,758 |
| 2013-01-14 | 2013-01-10 | 3.981 | 10,758,178 | -1,899 | 1.83% | 42,823,621 |
| 2013-01-11 | 2013-01-09 | 3.917 | 10,760,077 | -45,581 | 1.83% | 42,151,320 |
| 2013-01-10 | 2013-01-08 | 3.770 | 10,805,658 | -99,710 | 1.84% | 40,736,819 |
| 2013-01-09 | 2013-01-07 | 3.812 | 10,905,368 | +21,841 | 1.85% | 41,572,081 |
| 2013-01-08 | 2013-01-04 | 3.812 | 10,883,527 | +7,597 | 1.85% | 41,488,821 |
| 2013-01-07 | 2013-01-03 | 3.854 | 10,875,930 | -183,275 | 1.85% | 41,917,981 |
| 2013-01-04 | 2013-01-02 | 3.496 | 11,059,205 | -50,330 | 1.88% | 38,664,719 |
| 2013-01-03 | 2012-12-31 | 3.517 | 11,109,535 | +3,799 | 1.89% | 39,074,661 |
| 2013-01-02 | 2012-12-27 | 3.517 | 11,105,736 | -950 | 1.89% | 39,061,299 |
| 2012-12-28 | 2012-12-24 | 3.538 | 11,106,686 | -52,229 | 1.89% | 39,298,560 |
| 2012-12-27 | 2012-12-20 | 3.433 | 11,158,915 | +14,244 | 1.90% | 38,308,261 |
| 2012-12-21 | 2012-12-19 | 3.496 | 11,144,671 | -47,480 | 1.89% | 38,963,521 |
| 2012-12-20 | 2012-12-18 | 3.370 | 11,192,151 | -5,698 | 1.90% | 37,715,199 |
| 2012-12-18 | 2012-12-14 | 3.433 | 11,197,849 | -5,698 | 1.90% | 38,441,920 |
| 2012-12-17 | 2012-12-13 | 3.475 | 11,203,547 | -14,244 | 1.90% | 38,933,401 |
| 2012-12-14 | 2012-12-12 | 3.475 | 11,217,791 | +14,244 | 1.91% | 38,982,901 |
| 2012-12-13 | 2012-12-11 | 3.538 | 11,203,547 | -37,984 | 1.90% | 39,641,281 |
| 2012-12-12 | 2012-12-10 | 3.391 | 11,241,531 | -4,748 | 1.91% | 38,118,359 |
| 2012-12-10 | 2012-12-06 | 3.370 | 11,246,279 | -188,973 | 1.91% | 37,897,599 |
| 2012-12-05 | 2012-12-03 | 3.412 | 11,435,252 | -202,268 | 1.94% | 39,016,078 |
| 2012-12-04 | 2012-11-30 | 3.370 | 11,637,520 | -20,892 | 1.98% | 39,215,999 |
| 2012-12-03 | 2012-11-29 | 3.349 | 11,658,412 | +11,396 | 1.98% | 39,040,861 |
| 2012-11-30 | 2012-11-28 | 3.286 | 11,647,016 | -21,842 | 1.98% | 38,266,799 |
| 2012-11-29 | 2012-11-27 | 3.412 | 11,668,858 | -471,958 | 1.98% | 39,813,122 |
| 2012-11-28 | 2012-11-26 | 3.454 | 12,140,816 | -9,496 | 2.06% | 41,934,801 |
| 2012-11-27 | 2012-11-23 | 3.412 | 12,150,312 | -14,244 | 2.06% | 41,455,800 |
| 2012-11-26 | 2012-11-22 | 3.349 | 12,164,556 | -124,400 | 2.07% | 40,735,800 |
| 2012-11-22 | 2012-11-20 | 3.391 | 12,288,956 | -37,984 | 2.09% | 41,670,022 |
| 2012-11-21 | 2012-11-19 | 3.412 | 12,326,940 | -66,473 | 2.09% | 42,058,440 |
| 2012-11-20 | 2012-11-16 | 3.391 | 12,393,413 | -18,992 | 2.10% | 42,024,220 |
| 2012-11-19 | 2012-11-15 | 3.433 | 12,412,405 | +7,597 | 2.11% | 42,611,459 |
| 2012-11-16 | 2012-11-14 | 3.391 | 12,404,808 | -8,547 | 2.11% | 42,062,859 |
| 2012-11-15 | 2012-11-13 | 3.391 | 12,413,355 | +6,647 | 2.11% | 42,091,840 |
| 2012-11-14 | 2012-11-12 | 3.412 | 12,406,708 | -41,783 | 2.11% | 42,330,601 |
| 2012-11-13 | 2012-11-09 | 3.433 | 12,448,491 | -66,473 | 2.11% | 42,735,341 |
| 2012-11-12 | 2012-11-08 | 3.370 | 12,514,964 | -46,531 | 2.13% | 42,172,801 |
| 2012-11-09 | 2012-11-07 | 3.433 | 12,561,495 | -43,682 | 2.13% | 43,123,281 |
| 2012-11-08 | 2012-11-06 | 3.412 | 12,605,177 | +7,597 | 2.14% | 43,007,760 |
| 2012-11-07 | 2012-11-05 | 3.391 | 12,597,580 | -131,996 | 2.14% | 42,716,520 |
| 2012-11-06 | 2012-11-02 | 3.370 | 12,729,576 | -245,001 | 2.16% | 42,895,999 |
| 2012-11-05 | 2012-11-01 | 2.970 | 12,974,577 | +79,768 | 2.20% | 38,529,660 |
| 2012-11-02 | 2012-10-31 | 2.864 | 12,894,809 | -1,900 | 2.19% | 36,934,879 |
| 2012-11-01 | 2012-10-30 | 2.780 | 12,896,709 | -29,438 | 2.19% | 35,853,841 |
| 2012-10-31 | 2012-10-29 | 2.780 | 12,926,147 | +7,597 | 2.20% | 35,935,681 |
| 2012-10-30 | 2012-10-26 | 2.885 | 12,918,550 | +41,783 | 2.19% | 37,274,961 |
| 2012-10-29 | 2012-10-25 | 2.970 | 12,876,767 | +1,900 | 2.19% | 38,239,201 |
| 2012-10-26 | 2012-10-24 | 2.949 | 12,874,867 | +88,314 | 2.19% | 37,962,399 |
| 2012-10-25 | 2012-10-22 | 3.222 | 12,786,553 | +32,287 | 2.17% | 41,202,899 |
| 2012-10-24 | 2012-10-19 | 3.264 | 12,754,266 | -25,640 | 2.17% | 41,636,099 |
| 2012-10-22 | 2012-10-18 | 3.222 | 12,779,906 | +161,434 | 2.17% | 41,181,480 |
| 2012-10-19 | 2012-10-17 | 3.222 | 12,618,472 | +40,834 | 2.14% | 40,661,281 |
| 2012-10-18 | 2012-10-16 | 3.328 | 12,577,638 | +75,019 | 2.14% | 41,854,199 |
| 2012-10-17 | 2012-10-15 | 3.370 | 12,502,619 | +47,481 | 2.12% | 42,131,201 |
| 2012-10-16 | 2012-10-12 | 3.391 | 12,455,138 | +32,287 | 2.12% | 42,233,520 |
| 2012-10-15 | 2012-10-11 | 3.370 | 12,422,851 | +131,047 | 2.11% | 41,862,400 |
| 2012-10-12 | 2012-10-10 | 3.328 | 12,291,804 | +307,675 | 2.09% | 40,903,039 |
| 2012-10-11 | 2012-10-09 | 3.286 | 11,984,129 | -66,473 | 2.04% | 39,374,399 |
| 2012-10-10 | 2012-10-08 | 3.180 | 12,050,602 | -6,648 | 2.05% | 38,323,799 |
| 2012-10-09 | 2012-10-05 | 3.180 | 12,057,250 | -95,911 | 2.05% | 38,344,941 |
| 2012-10-08 | 2012-10-04 | 3.264 | 12,153,161 | -133,895 | 2.06% | 39,673,801 |
| 2012-10-05 | 2012-10-03 | 3.138 | 12,287,056 | -77,869 | 2.09% | 38,558,219 |
| 2012-10-04 | 2012-09-28 | 3.012 | 12,364,925 | +31,338 | 2.10% | 37,240,061 |
| 2012-10-03 | 2012-09-27 | 3.054 | 12,333,587 | -135,795 | 2.09% | 37,665,199 |
| 2012-09-28 | 2012-09-26 | 2.991 | 12,469,382 | +29,438 | 2.12% | 37,292,039 |
| 2012-09-27 | 2012-09-25 | 3.096 | 12,439,944 | -67,423 | 2.11% | 38,514,000 |
| 2012-09-26 | 2012-09-24 | 3.075 | 12,507,367 | -9,496 | 2.12% | 38,459,321 |
| 2012-09-25 | 2012-09-21 | 3.054 | 12,516,863 | +3,799 | 2.13% | 38,224,900 |
| 2012-09-24 | 2012-09-20 | 3.012 | 12,513,064 | -34,187 | 2.13% | 37,686,219 |
| 2012-09-21 | 2012-09-19 | 3.096 | 12,547,251 | +56,028 | 2.13% | 38,846,221 |
| 2012-09-20 | 2012-09-18 | 3.138 | 12,491,223 | +59,825 | 2.12% | 39,198,919 |
| 2012-09-19 | 2012-09-17 | 3.096 | 12,431,398 | +18,043 | 2.11% | 38,487,541 |
| 2012-09-18 | 2012-09-14 | 3.117 | 12,413,355 | +9,496 | 2.11% | 38,693,120 |
| 2012-09-17 | 2012-09-13 | 3.096 | 12,403,859 | -20,891 | 2.11% | 38,402,281 |
| 2012-09-14 | 2012-09-12 | 3.096 | 12,424,750 | +18,992 | 2.11% | 38,466,959 |
| 2012-09-13 | 2012-09-11 | 3.159 | 12,405,758 | -28,488 | 2.11% | 39,192,000 |
| 2012-09-12 | 2012-09-10 | 3.033 | 12,434,246 | -14,245 | 2.11% | 37,710,719 |
| 2012-09-11 | 2012-09-07 | 3.096 | 12,448,491 | +26,590 | 2.11% | 38,540,461 |
| 2012-09-10 | 2012-09-06 | 3.054 | 12,421,901 | +23,740 | 2.11% | 37,934,899 |
| 2012-09-07 | 2012-09-05 | 3.075 | 12,398,161 | +46,531 | 2.11% | 38,123,520 |
| 2012-09-06 | 2012-09-04 | 3.117 | 12,351,630 | +7,597 | 2.10% | 38,500,720 |
| 2012-09-05 | 2012-09-03 | 3.138 | 12,344,033 | +93,062 | 2.10% | 38,737,020 |
| 2012-09-04 | 2012-08-31 | 3.054 | 12,250,971 | -26,589 | 2.08% | 37,412,900 |
| 2012-09-03 | 2012-08-30 | 3.117 | 12,277,560 | +36,085 | 2.09% | 38,269,840 |
| 2012-08-31 | 2012-08-29 | 3.054 | 12,241,475 | +11,396 | 2.08% | 37,383,901 |
| 2012-08-30 | 2012-08-28 | 2.970 | 12,230,079 | -40,834 | 2.08% | 36,318,779 |
| 2012-08-29 | 2012-08-27 | 3.054 | 12,270,913 | -11,395 | 2.08% | 37,473,800 |
| 2012-08-27 | 2012-08-23 | 3.138 | 12,282,308 | -55,078 | 2.09% | 38,543,319 |
| 2012-08-24 | 2012-08-22 | 3.075 | 12,337,386 | -35,136 | 2.10% | 37,936,641 |
| 2012-08-23 | 2012-08-21 | 3.180 | 12,372,522 | +185,175 | 2.10% | 39,347,581 |
| 2012-08-22 | 2012-08-20 | 2.864 | 12,187,347 | -949 | 2.07% | 34,908,481 |
| 2012-08-20 | 2012-08-16 | 2.717 | 12,188,296 | +13,294 | 2.07% | 33,114,299 |
| 2012-08-17 | 2012-08-15 | 2.738 | 12,175,002 | +4,748 | 2.07% | 33,334,600 |
| 2012-08-16 | 2012-08-14 | 2.717 | 12,170,254 | +84,516 | 2.07% | 33,065,281 |
| 2012-08-15 | 2012-08-13 | 2.717 | 12,085,738 | +4,748 | 2.05% | 32,835,660 |
| 2012-08-14 | 2012-08-10 | 2.759 | 12,080,990 | -33,237 | 2.05% | 33,331,640 |
| 2012-08-10 | 2012-08-08 | 2.738 | 12,114,227 | -18,992 | 2.06% | 33,168,201 |
| 2012-08-09 | 2012-08-07 | 2.675 | 12,133,219 | -53,178 | 2.06% | 32,453,581 |
| 2012-08-08 | 2012-08-06 | 2.591 | 12,186,397 | +949 | 2.07% | 31,569,180 |
| 2012-08-03 | 2012-08-01 | 2.569 | 12,185,448 | +43,683 | 2.07% | 31,310,081 |
| 2012-08-02 | 2012-07-31 | 2.548 | 12,141,765 | -2,849 | 2.06% | 30,942,119 |
| 2012-08-01 | 2012-07-30 | 2.548 | 12,144,614 | -11,396 | 2.06% | 30,949,380 |
| 2012-07-31 | 2012-07-27 | 2.443 | 12,156,010 | +20,892 | 2.06% | 29,698,321 |
| 2012-07-30 | 2012-07-26 | 2.422 | 12,135,118 | +10,446 | 2.06% | 29,391,700 |
| 2012-07-27 | 2012-07-25 | 2.443 | 12,124,672 | +48,430 | 2.06% | 29,621,759 |
| 2012-07-26 | 2012-07-24 | 2.506 | 12,076,242 | +9,496 | 2.05% | 30,266,460 |
| 2012-07-25 | 2012-07-23 | 2.485 | 12,066,746 | -94,012 | 2.05% | 29,988,520 |
| 2012-07-24 | 2012-07-20 | 2.612 | 12,160,758 | -45,581 | 2.07% | 31,758,881 |
| 2012-07-23 | 2012-07-19 | 2.569 | 12,206,339 | +18,043 | 2.07% | 31,363,760 |
| 2012-07-20 | 2012-07-18 | 2.485 | 12,188,296 | +46,531 | 2.07% | 30,290,599 |
| 2012-07-19 | 2012-07-17 | 2.738 | 12,141,765 | -18,993 | 2.06% | 33,243,599 |
| 2012-07-18 | 2012-07-16 | 2.843 | 12,160,758 | -949 | 2.07% | 34,576,201 |
| 2012-07-16 | 2012-07-12 | 2.864 | 12,161,707 | +4,748 | 2.07% | 34,835,039 |
| 2012-07-13 | 2012-07-11 | 2.970 | 12,156,959 | -16,144 | 2.06% | 36,101,640 |
| 2012-07-12 | 2012-07-10 | 2.885 | 12,173,103 | +2,849 | 2.07% | 35,124,061 |
| 2012-07-11 | 2012-07-09 | 2.864 | 12,170,254 | +7,597 | 2.07% | 34,859,521 |
| 2012-07-09 | 2012-07-05 | 2.885 | 12,162,657 | -1,899 | 2.07% | 35,093,920 |
| 2012-07-06 | 2012-07-04 | 2.864 | 12,164,556 | +9,496 | 2.07% | 34,843,200 |
| 2012-07-05 | 2012-07-03 | 2.864 | 12,155,060 | +86,415 | 2.06% | 34,816,000 |
| 2012-07-03 | 2012-06-28 | 2.843 | 12,068,645 | -63,624 | 2.05% | 34,314,300 |
| 2012-06-28 | 2012-06-26 | 2.906 | 12,132,269 | +47,481 | 2.06% | 35,261,759 |
| 2012-06-26 | 2012-06-22 | 2.906 | 12,084,788 | -2,849 | 2.05% | 35,123,759 |
| 2012-06-25 | 2012-06-21 | 2.970 | 12,087,637 | -15,194 | 2.05% | 35,895,779 |
| 2012-06-22 | 2012-06-20 | 3.075 | 12,102,831 | -16,144 | 2.06% | 37,215,400 |
| 2012-06-21 | 2012-06-19 | 3.096 | 12,118,975 | +950 | 2.06% | 37,520,281 |
| 2012-06-20 | 2012-06-18 | 3.054 | 12,118,025 | +14,244 | 2.06% | 37,006,900 |
| 2012-06-19 | 2012-06-15 | 2.970 | 12,103,781 | -33,236 | 2.06% | 35,943,721 |
| 2012-06-18 | 2012-06-14 | 2.949 | 12,137,017 | +4,748 | 2.06% | 35,786,799 |
| 2012-06-15 | 2012-06-13 | 3.012 | 12,132,269 | +94,961 | 2.06% | 36,539,359 |
| 2012-06-12 | 2012-06-08 | 2.822 | 12,037,308 | -12,345 | 2.04% | 33,971,681 |
| 2012-06-11 | 2012-06-07 | 2.906 | 12,049,653 | +3,799 | 2.05% | 35,021,641 |
| 2012-06-08 | 2012-06-06 | 2.885 | 12,045,854 | -28,489 | 2.05% | 34,756,899 |
| 2012-06-07 | 2012-06-05 | 2.780 | 12,074,343 | +19,942 | 2.05% | 33,567,601 |
| 2012-06-06 | 2012-06-04 | 2.717 | 12,054,401 | -29,438 | 2.05% | 32,750,520 |
| 2012-06-05 | 2012-06-01 | 2.885 | 12,083,839 | -9,496 | 2.05% | 34,866,500 |
| 2012-06-04 | 2012-05-31 | 2.906 | 12,093,335 | -23,740 | 2.05% | 35,148,600 |
| 2012-06-01 | 2012-05-30 | 2.864 | 12,117,075 | +1,899 | 2.06% | 34,707,199 |
| 2012-05-31 | 2012-05-29 | 3.012 | 12,115,176 | -30,388 | 2.06% | 36,487,880 |
| 2012-05-30 | 2012-05-28 | 2.949 | 12,145,564 | +8,547 | 2.06% | 35,812,001 |
| 2012-05-29 | 2012-05-25 | 3.232 | 12,137,017 | +44,632 | 2.06% | 39,229,273 |
| 2012-05-28 | 2012-05-24 | 3.188 | 12,092,385 | +729,074 | 2.05% | 38,545,910 |
| 2012-05-25 | 2012-05-23 | 3.232 | 11,363,311 | -41,272 | 2.04% | 36,728,500 |
| 2012-05-24 | 2012-05-22 | 3.232 | 11,404,583 | +39,478 | 2.05% | 36,861,899 |
| 2012-05-23 | 2012-05-21 | 3.277 | 11,365,105 | +49,347 | 2.04% | 37,240,978 |
| 2012-05-22 | 2012-05-18 | 3.344 | 11,315,758 | -898 | 2.03% | 37,835,999 |
| 2012-05-21 | 2012-05-17 | 3.254 | 11,316,656 | -19,738 | 2.03% | 36,829,962 |
| 2012-05-18 | 2012-05-16 | 2.920 | 11,336,394 | +100,488 | 2.04% | 33,103,699 |
| 2012-05-17 | 2012-05-15 | 3.567 | 11,235,906 | +50,245 | 2.02% | 40,073,602 |
| 2012-05-16 | 2012-05-14 | 3.901 | 11,185,661 | -22,431 | 2.01% | 43,634,499 |
| 2012-05-15 | 2012-05-11 | 4.012 | 11,208,092 | -8,075 | 2.01% | 44,971,201 |
| 2012-05-14 | 2012-05-10 | 4.057 | 11,216,167 | -8,075 | 2.02% | 45,503,641 |
| 2012-05-11 | 2012-05-09 | 4.102 | 11,224,242 | -41,272 | 2.02% | 46,036,801 |
| 2012-05-10 | 2012-05-08 | 4.102 | 11,265,514 | +18,842 | 2.03% | 46,206,081 |
| 2012-05-09 | 2012-05-07 | 4.057 | 11,246,672 | -86,133 | 2.02% | 45,627,399 |
| 2012-05-08 | 2012-05-04 | 4.124 | 11,332,805 | -5,384 | 2.04% | 46,734,698 |
| 2012-05-07 | 2012-05-03 | 4.146 | 11,338,189 | +25,122 | 2.04% | 47,009,641 |
| 2012-05-04 | 2012-05-02 | 4.146 | 11,313,067 | -24,225 | 2.03% | 46,905,482 |
| 2012-05-03 | 2012-04-30 | 4.191 | 11,337,292 | +20,636 | 2.04% | 47,511,362 |
| 2012-05-02 | 2012-04-27 | 4.168 | 11,316,656 | +45,759 | 2.03% | 47,172,622 |
| 2012-04-30 | 2012-04-26 | 4.168 | 11,270,897 | +8,972 | 2.03% | 46,981,879 |
| 2012-04-27 | 2012-04-25 | 4.168 | 11,261,925 | -17,944 | 2.02% | 46,944,480 |
| 2012-04-26 | 2012-04-24 | 4.124 | 11,279,869 | -19,739 | 2.03% | 46,516,398 |
| 2012-04-25 | 2012-04-23 | 4.258 | 11,299,608 | +2,691 | 2.03% | 48,109,079 |
| 2012-04-24 | 2012-04-20 | 4.191 | 11,296,917 | +17,048 | 2.03% | 47,342,162 |
| 2012-04-23 | 2012-04-19 | 4.503 | 11,279,869 | -19,739 | 2.03% | 50,790,878 |
| 2012-04-20 | 2012-04-18 | 4.570 | 11,299,608 | -53,834 | 2.03% | 51,635,399 |
| 2012-04-19 | 2012-04-17 | 4.592 | 11,353,442 | -27,813 | 2.04% | 52,134,482 |
| 2012-04-18 | 2012-04-16 | 4.703 | 11,381,255 | -14,356 | 2.05% | 53,530,698 |
| 2012-04-17 | 2012-04-13 | 4.637 | 11,395,611 | -78,058 | 2.05% | 52,836,160 |
| 2012-04-16 | 2012-04-12 | 4.659 | 11,473,669 | -65,497 | 2.06% | 53,453,839 |
| 2012-04-13 | 2012-04-11 | 4.458 | 11,539,166 | -76,264 | 2.07% | 51,443,998 |
| 2012-04-12 | 2012-04-10 | 4.391 | 11,615,430 | -34,992 | 2.09% | 51,007,239 |
| 2012-04-11 | 2012-04-05 | 4.347 | 11,650,422 | -21,533 | 2.09% | 50,641,500 |
| 2012-04-10 | 2012-04-03 | 4.302 | 11,671,955 | -24,225 | 2.10% | 50,214,739 |
| 2012-04-05 | 2012-04-02 | 4.258 | 11,696,180 | -54,731 | 2.10% | 49,797,519 |
| 2012-04-03 | 2012-03-30 | 4.168 | 11,750,911 | -36,786 | 2.11% | 48,982,781 |
| 2012-04-02 | 2012-03-29 | 4.124 | 11,787,697 | -78,955 | 2.12% | 48,610,601 |
| 2012-03-30 | 2012-03-28 | 4.146 | 11,866,652 | -58,320 | 2.13% | 49,200,719 |
| 2012-03-29 | 2012-03-27 | 4.079 | 11,924,972 | -197,388 | 2.14% | 48,645,061 |
| 2012-03-28 | 2012-03-26 | 4.191 | 12,122,360 | -171,370 | 2.18% | 50,801,358 |
| 2012-03-27 | 2012-03-23 | 4.057 | 12,293,730 | -764,433 | 2.21% | 49,875,281 |
| 2012-03-26 | 2012-03-22 | 3.232 | 13,058,163 | +25,123 | 2.35% | 42,206,601 |
| 2012-03-23 | 2012-03-21 | 3.232 | 13,033,040 | +23,327 | 2.34% | 42,125,399 |
| 2012-03-21 | 2012-03-19 | 3.032 | 13,009,713 | +47,553 | 2.34% | 39,440,001 |
| 2012-03-20 | 2012-03-16 | 3.232 | 12,962,160 | +32,300 | 2.33% | 41,896,301 |
| 2012-03-19 | 2012-03-15 | 3.299 | 12,929,860 | +12,561 | 2.32% | 42,656,560 |
| 2012-03-16 | 2012-03-14 | 3.433 | 12,917,299 | +11,664 | 2.32% | 44,342,761 |
| 2012-03-15 | 2012-03-13 | 3.411 | 12,905,635 | +9,870 | 2.32% | 44,015,040 |
| 2012-03-14 | 2012-03-12 | 3.344 | 12,895,765 | +108,563 | 2.32% | 43,118,999 |
| 2012-03-13 | 2012-03-09 | 3.567 | 12,787,202 | +127,406 | 2.30% | 45,606,401 |
| 2012-03-12 | 2012-03-08 | 3.678 | 12,659,796 | +99,591 | 2.28% | 46,562,999 |
| 2012-03-09 | 2012-03-07 | 3.477 | 12,560,205 | -5,383 | 2.26% | 43,676,881 |
| 2012-03-08 | 2012-03-06 | 3.544 | 12,565,588 | +26,917 | 2.26% | 44,535,900 |
| 2012-03-07 | 2012-03-05 | 3.678 | 12,538,671 | +40,375 | 2.25% | 46,117,499 |
| 2012-03-06 | 2012-03-02 | 3.923 | 12,498,296 | -57,422 | 2.25% | 49,033,599 |
| 2012-03-05 | 2012-03-01 | 3.678 | 12,555,718 | -26,917 | 2.26% | 46,180,198 |
| 2012-03-02 | 2012-02-29 | 3.633 | 12,582,635 | -46,656 | 2.26% | 45,718,240 |
| 2012-03-01 | 2012-02-28 | 3.544 | 12,629,291 | +10,767 | 2.27% | 44,761,681 |
| 2012-02-29 | 2012-02-27 | 3.656 | 12,618,524 | -50,244 | 2.27% | 46,129,920 |
| 2012-02-28 | 2012-02-24 | 3.723 | 12,668,768 | -58,320 | 2.28% | 47,160,799 |
| 2012-02-27 | 2012-02-23 | 3.611 | 12,727,088 | -193,800 | 2.29% | 45,959,401 |
| 2012-02-24 | 2012-02-22 | 3.366 | 12,920,888 | -69,086 | 2.32% | 43,491,021 |
| 2012-02-23 | 2012-02-21 | 3.188 | 12,989,974 | -235,072 | 2.34% | 41,407,081 |
| 2012-02-22 | 2012-02-20 | 3.188 | 13,225,046 | +1,795 | 2.38% | 42,156,401 |
| 2012-02-21 | 2012-02-17 | 3.165 | 13,223,251 | -185,725 | 2.38% | 41,855,919 |
| 2012-02-20 | 2012-02-16 | 3.165 | 13,408,976 | -170,472 | 2.41% | 42,443,799 |
| 2012-02-17 | 2012-02-15 | 3.232 | 13,579,448 | -12,561 | 2.44% | 43,891,499 |
| 2012-02-16 | 2012-02-14 | 3.188 | 13,592,009 | -48,450 | 2.44% | 43,326,139 |
| 2012-02-15 | 2012-02-13 | 3.165 | 13,640,459 | -14,356 | 2.45% | 43,176,519 |
| 2012-02-14 | 2012-02-10 | 3.232 | 13,654,815 | -209,950 | 2.45% | 44,135,100 |
| 2012-02-13 | 2012-02-09 | 3.143 | 13,864,765 | -96,900 | 2.49% | 43,577,461 |
| 2012-02-10 | 2012-02-08 | 3.076 | 13,961,665 | -96,002 | 2.51% | 42,948,361 |
| 2012-02-09 | 2012-02-07 | 2.920 | 14,057,667 | +26,916 | 2.53% | 41,050,159 |
| 2012-02-08 | 2012-02-06 | 3.009 | 14,030,751 | +102,284 | 2.52% | 42,222,601 |
| 2012-02-07 | 2012-02-03 | 3.009 | 13,928,467 | -253,017 | 2.50% | 41,914,799 |
| 2012-02-06 | 2012-02-02 | 2.764 | 14,181,484 | -27,814 | 2.55% | 39,198,880 |
| 2012-02-03 | 2012-02-01 | 2.653 | 14,209,298 | -7,178 | 2.55% | 37,692,061 |
| 2012-02-02 | 2012-01-31 | 2.630 | 14,216,476 | -23,327 | 2.56% | 37,394,201 |
| 2012-02-01 | 2012-01-30 | 2.720 | 14,239,803 | -72,675 | 2.56% | 38,725,239 |
| 2012-01-31 | 2012-01-27 | 2.786 | 14,312,478 | -65,497 | 2.57% | 39,879,999 |
| 2012-01-30 | 2012-01-26 | 2.742 | 14,377,975 | -39,478 | 2.58% | 39,421,499 |
| 2012-01-27 | 2012-01-20 | 2.541 | 14,417,453 | -43,067 | 2.59% | 36,637,319 |
| 2012-01-26 | 2012-01-19 | 2.563 | 14,460,520 | -32,300 | 2.60% | 37,069,100 |
| 2012-01-20 | 2012-01-18 | 2.407 | 14,492,820 | -31,403 | 2.60% | 34,890,480 |
| 2012-01-19 | 2012-01-17 | 2.430 | 14,524,223 | -80,750 | 2.61% | 35,289,841 |
| 2012-01-18 | 2012-01-16 | 2.318 | 14,604,973 | +9,870 | 2.62% | 33,858,241 |
| 2012-01-17 | 2012-01-13 | 2.341 | 14,595,103 | -38,581 | 2.62% | 34,160,700 |
| 2012-01-16 | 2012-01-12 | 2.363 | 14,633,684 | -4,486 | 2.63% | 34,577,201 |
| 2012-01-13 | 2012-01-11 | 2.341 | 14,638,170 | -17,944 | 2.63% | 34,261,501 |
| 2012-01-12 | 2012-01-10 | 2.318 | 14,656,114 | +2,692 | 2.63% | 33,976,800 |
| 2012-01-11 | 2012-01-09 | 2.296 | 14,653,422 | +53,833 | 2.63% | 33,643,919 |
| 2012-01-10 | 2012-01-06 | 2.363 | 14,599,589 | -10,767 | 2.62% | 34,496,640 |
| 2012-01-09 | 2012-01-05 | 2.452 | 14,610,356 | -102,283 | 2.62% | 35,824,800 |
| 2012-01-06 | 2012-01-04 | 2.407 | 14,712,639 | -49,347 | 2.64% | 35,419,680 |
| 2012-01-05 | 2012-01-03 | 2.251 | 14,761,986 | -38,581 | 2.65% | 33,235,059 |
| 2012-01-04 | 2011-12-30 | 2.162 | 14,800,567 | +19,739 | 2.66% | 32,002,240 |
| 2012-01-03 | 2011-12-29 | 2.162 | 14,780,828 | -67,292 | 2.65% | 31,959,560 |
| 2011-12-30 | 2011-12-28 | 2.118 | 14,848,120 | +59,217 | 2.67% | 31,443,101 |
| 2011-12-29 | 2011-12-23 | 2.185 | 14,788,903 | +61,011 | 2.64% | 32,306,680 |
| 2011-12-28 | 2011-12-22 | 2.118 | 14,727,892 | -62,805 | 2.63% | 31,188,500 |
| 2011-12-23 | 2011-12-21 | 2.095 | 14,790,697 | +32,300 | 2.64% | 30,991,799 |
| 2011-12-22 | 2011-12-20 | 1.962 | 14,758,397 | -898 | 2.63% | 28,950,239 |
| 2011-12-21 | 2011-12-19 | 1.984 | 14,759,295 | +44,861 | 2.63% | 29,281,001 |
| 2011-12-20 | 2011-12-16 | 1.984 | 14,714,434 | +17,945 | 2.62% | 29,192,001 |
| 2011-12-19 | 2011-12-15 | 1.984 | 14,696,489 | -9,870 | 2.62% | 29,156,400 |
| 2011-12-16 | 2011-12-14 | 2.073 | 14,706,359 | +113,948 | 2.62% | 30,487,261 |
| 2011-12-15 | 2011-12-13 | 2.073 | 14,592,411 | +174,061 | 2.60% | 30,251,039 |
| 2011-12-14 | 2011-12-12 | 2.229 | 14,418,350 | +202,772 | 2.57% | 32,139,999 |
| 2011-12-13 | 2011-12-09 | 2.318 | 14,215,578 | -47,553 | 2.53% | 32,955,519 |
| 2011-12-12 | 2011-12-08 | 2.341 | 14,263,131 | +44,861 | 2.54% | 33,383,700 |
| 2011-12-09 | 2011-12-07 | 2.430 | 14,218,270 | +5,383 | 2.53% | 34,546,460 |
| 2011-12-08 | 2011-12-06 | 2.341 | 14,212,887 | +43,067 | 2.53% | 33,266,101 |
| 2011-12-07 | 2011-12-05 | 2.430 | 14,169,820 | -8,972 | 2.53% | 34,428,740 |
| 2011-12-06 | 2011-12-02 | 2.452 | 14,178,792 | -7,178 | 2.53% | 34,766,599 |
| 2011-12-05 | 2011-12-01 | 2.452 | 14,185,970 | +72,675 | 2.53% | 34,784,200 |
| 2011-12-02 | 2011-11-30 | 2.363 | 14,113,295 | +48,450 | 2.52% | 33,347,600 |
| 2011-12-01 | 2011-11-29 | 2.430 | 14,064,845 | +23,328 | 2.51% | 34,173,680 |
| 2011-11-30 | 2011-11-28 | 2.430 | 14,041,517 | -1,188,819 | 2.50% | 34,116,999 |
| 2011-11-29 | 2011-11-25 | 2.385 | 15,230,336 | +22,431 | 2.70% | 36,326,500 |
| 2011-11-28 | 2011-11-24 | 2.318 | 15,207,905 | +26,019 | 2.70% | 35,255,999 |
| 2011-11-25 | 2011-11-23 | 2.430 | 15,181,886 | -17,944 | 2.69% | 36,887,780 |
| 2011-11-24 | 2011-11-22 | 2.474 | 15,199,830 | +4,486 | 2.70% | 37,609,019 |
| 2011-11-23 | 2011-11-21 | 2.497 | 15,195,344 | -50,245 | 2.70% | 37,936,639 |
| 2011-11-22 | 2011-11-18 | 2.519 | 15,245,589 | -34,991 | 2.71% | 38,401,921 |
| 2011-11-21 | 2011-11-17 | 2.563 | 15,280,580 | +23,327 | 2.71% | 39,171,299 |
| 2011-11-18 | 2011-11-16 | 2.563 | 15,257,253 | +21,534 | 2.71% | 39,111,501 |
| 2011-11-17 | 2011-11-15 | 2.630 | 15,235,719 | +87,030 | 2.70% | 40,075,159 |
| 2011-11-16 | 2011-11-14 | 2.697 | 15,148,689 | +20,636 | 2.69% | 40,859,281 |
| 2011-11-15 | 2011-11-11 | 2.586 | 15,128,053 | +47,553 | 2.68% | 39,117,521 |
| 2011-11-14 | 2011-11-10 | 2.653 | 15,080,500 | +70,881 | 2.68% | 40,003,040 |
| 2011-11-11 | 2011-11-09 | 2.831 | 15,009,619 | +13,458 | 2.66% | 42,491,659 |
| 2011-11-10 | 2011-11-08 | 2.831 | 14,996,161 | -36,786 | 2.66% | 42,453,560 |
| 2011-11-09 | 2011-11-07 | 2.786 | 15,032,947 | +73,572 | 2.67% | 41,887,499 |
| 2011-11-08 | 2011-11-04 | 2.853 | 14,959,375 | +35,889 | 2.65% | 42,682,880 |
| 2011-11-07 | 2011-11-03 | 2.786 | 14,923,486 | -16,150 | 2.65% | 41,582,500 |
| 2011-11-04 | 2011-11-02 | 2.853 | 14,939,636 | +137,275 | 2.65% | 42,626,560 |
| 2011-11-03 | 2011-11-01 | 2.853 | 14,802,361 | -897 | 2.63% | 42,234,879 |
| 2011-11-02 | 2011-10-31 | 2.809 | 14,803,258 | +20,636 | 2.63% | 41,577,479 |
| 2011-11-01 | 2011-10-28 | 2.720 | 14,782,622 | +96,900 | 2.62% | 40,201,439 |
| 2011-10-31 | 2011-10-27 | 2.965 | 14,685,722 | +55,627 | 2.61% | 43,538,879 |
| 2011-10-28 | 2011-10-26 | 2.853 | 14,630,095 | -67,291 | 2.59% | 41,743,361 |
| 2011-10-27 | 2011-10-25 | 2.898 | 14,697,386 | -68,189 | 2.60% | 42,590,599 |
| 2011-10-26 | 2011-10-24 | 2.965 | 14,765,575 | -33,197 | 2.62% | 43,775,620 |
| 2011-10-25 | 2011-10-21 | 2.987 | 14,798,772 | -77,161 | 2.62% | 44,203,919 |
| 2011-10-24 | 2011-10-20 | 2.965 | 14,875,933 | -9,870 | 2.64% | 44,102,799 |
| 2011-10-21 | 2011-10-19 | 2.987 | 14,885,803 | -18,842 | 2.64% | 44,463,880 |
| 2011-10-20 | 2011-10-18 | 2.898 | 14,904,645 | -38,580 | 2.64% | 43,191,201 |
| 2011-10-19 | 2011-10-17 | 3.143 | 14,943,225 | -173,164 | 2.65% | 46,967,100 |
| 2011-10-18 | 2011-10-14 | 2.809 | 15,116,389 | -16,150 | 2.68% | 42,456,961 |
| 2011-10-17 | 2011-10-13 | 2.697 | 15,132,539 | -83,441 | 2.68% | 40,815,721 |
| 2011-10-14 | 2011-10-12 | 1.984 | 15,215,980 | -898 | 2.70% | 30,187,019 |
| 2011-10-13 | 2011-10-11 | 1.939 | 15,216,878 | +43,067 | 2.70% | 29,510,401 |
| 2011-10-12 | 2011-10-10 | 1.872 | 15,173,811 | -31,403 | 2.69% | 28,412,160 |
| 2011-10-11 | 2011-10-07 | 1.962 | 15,205,214 | +15,253 | 2.69% | 29,826,721 |
| 2011-10-10 | 2011-10-06 | 1.783 | 15,189,961 | +3,589 | 2.69% | 27,088,000 |
| 2011-10-07 | 2011-10-04 | 1.694 | 15,186,372 | -33,197 | 2.69% | 25,727,520 |
| 2011-10-06 | 2011-10-03 | 1.627 | 15,219,569 | -52,039 | 2.70% | 24,765,980 |
| 2011-10-04 | 2011-09-30 | 1.694 | 15,271,608 | +17,944 | 2.71% | 25,871,920 |
| 2011-10-03 | 2011-09-28 | 1.806 | 15,253,664 | +152,528 | 2.70% | 27,541,621 |
| 2011-09-30 | 2011-09-27 | 1.627 | 15,101,136 | +30,506 | 2.68% | 24,573,260 |
| 2011-09-28 | 2011-09-26 | 1.560 | 15,070,630 | +897 | 2.67% | 23,515,799 |
| 2011-09-27 | 2011-09-23 | 1.806 | 15,069,733 | +59,216 | 2.67% | 27,209,520 |
| 2011-09-26 | 2011-09-22 | 1.962 | 15,010,517 | +13,459 | 2.66% | 29,444,801 |
| 2011-09-23 | 2011-09-21 | 2.185 | 14,997,058 | -57,423 | 2.66% | 32,761,399 |
| 2011-09-22 | 2011-09-20 | 2.519 | 15,054,481 | -32,299 | 2.67% | 37,920,541 |
| 2011-09-21 | 2011-09-19 | 2.452 | 15,086,780 | -42,170 | 2.67% | 36,992,999 |
| 2011-09-20 | 2011-09-16 | 2.697 | 15,128,950 | -69,983 | 2.68% | 40,806,040 |
| 2011-09-19 | 2011-09-15 | 2.697 | 15,198,933 | -24,225 | 2.69% | 40,994,800 |
| 2011-09-16 | 2011-09-14 | 2.786 | 15,223,158 | -19,739 | 2.70% | 42,417,500 |
| 2011-09-15 | 2011-09-12 | 2.920 | 15,242,897 | -12,561 | 2.70% | 44,511,180 |
| 2011-09-14 | 2011-09-09 | 3.009 | 15,255,458 | +17,047 | 2.70% | 45,908,100 |
| 2011-09-12 | 2011-09-08 | 2.987 | 15,238,411 | -8,075 | 2.70% | 45,517,120 |
| 2011-09-09 | 2011-09-07 | 3.032 | 15,246,486 | +4,486 | 2.70% | 46,220,960 |
| 2011-09-08 | 2011-09-06 | 2.987 | 15,242,000 | -11,664 | 2.70% | 45,527,841 |
| 2011-09-07 | 2011-09-05 | 3.009 | 15,253,664 | +22,431 | 2.70% | 45,902,701 |
| 2011-09-06 | 2011-09-02 | 3.054 | 15,231,233 | -1,795 | 2.70% | 46,514,240 |
| 2011-09-05 | 2011-09-01 | 3.054 | 15,233,028 | +42,170 | 2.70% | 46,519,721 |
| 2011-09-02 | 2011-08-31 | 3.009 | 15,190,858 | +17,047 | 2.69% | 45,713,699 |
| 2011-09-01 | 2011-08-30 | 2.942 | 15,173,811 | +26,917 | 2.69% | 44,647,680 |
| 2011-08-31 | 2011-08-29 | 2.965 | 15,146,894 | -5,384 | 2.68% | 44,906,119 |
| 2011-08-30 | 2011-08-26 | 3.098 | 15,152,278 | +177,650 | 2.68% | 46,948,641 |
| 2011-08-29 | 2011-08-25 | 3.366 | 14,974,628 | +11,664 | 2.65% | 50,403,801 |
| 2011-08-26 | 2011-08-24 | 3.366 | 14,962,964 | +5,383 | 2.65% | 50,364,540 |
| 2011-08-25 | 2011-08-23 | 3.567 | 14,957,581 | -897 | 2.65% | 53,347,201 |
| 2011-08-24 | 2011-08-22 | 3.477 | 14,958,478 | +57,422 | 2.65% | 52,016,641 |
| 2011-08-23 | 2011-08-19 | 3.611 | 14,901,056 | +34,992 | 2.64% | 53,809,921 |
| 2011-08-22 | 2011-08-18 | 3.812 | 14,866,064 | -62,805 | 2.63% | 56,665,980 |
| 2011-08-19 | 2011-08-17 | 3.923 | 14,928,869 | -81,648 | 2.64% | 58,569,278 |
| 2011-08-18 | 2011-08-16 | 3.834 | 15,010,517 | +57,423 | 2.66% | 57,551,201 |
| 2011-08-17 | 2011-08-15 | 3.812 | 14,953,094 | -16,150 | 2.65% | 56,997,718 |
| 2011-08-16 | 2011-08-12 | 3.745 | 14,969,244 | +165,986 | 2.65% | 56,058,238 |
| 2011-08-15 | 2011-08-11 | 3.723 | 14,803,258 | +50,244 | 2.62% | 55,106,658 |
| 2011-08-12 | 2011-08-10 | 3.723 | 14,753,014 | +110,358 | 2.61% | 54,919,620 |
| 2011-08-11 | 2011-08-09 | 3.700 | 14,642,656 | +78,956 | 2.59% | 54,182,401 |
| 2011-08-10 | 2011-08-08 | 3.946 | 14,563,700 | +12,561 | 2.58% | 57,461,279 |
| 2011-08-09 | 2011-08-05 | 4.168 | 14,551,139 | +35,889 | 2.58% | 60,655,319 |
| 2011-08-08 | 2011-08-04 | 4.324 | 14,515,250 | +22,430 | 2.57% | 62,770,638 |
| 2011-08-05 | 2011-08-03 | 4.035 | 14,492,820 | +13,459 | 2.57% | 58,473,861 |
| 2011-08-04 | 2011-08-02 | 4.213 | 14,479,361 | -17,945 | 2.57% | 61,001,638 |
| 2011-08-03 | 2011-08-01 | 4.391 | 14,497,306 | -32,300 | 2.57% | 63,662,520 |
| 2011-08-02 | 2011-07-29 | 4.414 | 14,529,606 | +32,300 | 2.57% | 64,128,240 |
| 2011-08-01 | 2011-07-28 | 4.480 | 14,497,306 | -178,547 | 2.57% | 64,955,160 |
| 2011-07-29 | 2011-07-27 | 4.570 | 14,675,853 | -60,114 | 2.60% | 67,063,700 |
| 2011-07-28 | 2011-07-26 | 4.614 | 14,735,967 | +77,161 | 2.61% | 67,995,361 |
| 2011-07-27 | 2011-07-25 | 4.637 | 14,658,806 | -119,330 | 2.60% | 67,966,081 |
| 2011-07-26 | 2011-07-22 | 4.770 | 14,778,136 | -87,031 | 2.62% | 70,495,879 |
| 2011-07-25 | 2011-07-21 | 4.659 | 14,865,167 | +46,656 | 2.63% | 69,254,241 |
| 2011-07-22 | 2011-07-20 | 4.302 | 14,818,511 | -44,861 | 2.63% | 63,751,759 |
| 2011-07-21 | 2011-07-19 | 3.901 | 14,863,372 | +8,972 | 2.63% | 57,980,999 |
| 2011-07-20 | 2011-07-18 | 3.990 | 14,854,400 | +45,758 | 2.63% | 59,270,480 |
| 2011-07-19 | 2011-07-15 | 4.035 | 14,808,642 | +18,842 | 2.62% | 59,748,101 |
| 2011-07-18 | 2011-07-14 | 4.057 | 14,789,800 | +30,505 | 2.62% | 60,001,759 |
| 2011-07-15 | 2011-07-13 | 4.124 | 14,759,295 | +73,573 | 2.61% | 60,865,002 |
| 2011-07-14 | 2011-07-12 | 4.146 | 14,685,722 | -17,945 | 2.60% | 60,888,958 |
| 2011-07-13 | 2011-07-11 | 4.324 | 14,703,667 | +1,795 | 2.60% | 63,585,441 |
| 2011-07-12 | 2011-07-08 | 4.347 | 14,701,872 | -74,470 | 2.60% | 63,905,398 |
| 2011-07-11 | 2011-07-07 | 4.213 | 14,776,342 | -26,916 | 2.62% | 62,252,821 |
| 2011-07-08 | 2011-07-06 | 4.324 | 14,803,258 | -79,853 | 2.62% | 64,016,118 |
| 2011-07-07 | 2011-07-05 | 4.414 | 14,883,111 | -108,564 | 2.64% | 65,688,479 |
| 2011-07-06 | 2011-07-04 | 4.102 | 14,991,675 | -39,478 | 2.66% | 61,489,120 |
| 2011-07-05 | 2011-06-30 | 3.834 | 15,031,153 | -3,589 | 2.66% | 57,630,321 |
| 2011-07-04 | 2011-06-29 | 3.767 | 15,034,742 | -16,150 | 2.66% | 56,638,661 |
| 2011-06-30 | 2011-06-28 | 3.789 | 15,050,892 | +30,506 | 2.67% | 57,035,001 |
| 2011-06-29 | 2011-06-27 | 3.789 | 15,020,386 | +4,486 | 2.66% | 56,919,400 |
| 2011-06-28 | 2011-06-24 | 3.789 | 15,015,900 | +36,786 | 2.66% | 56,902,400 |
| 2011-06-27 | 2011-06-23 | 3.522 | 14,979,114 | +8,075 | 2.65% | 52,756,200 |
| 2011-06-24 | 2011-06-22 | 3.633 | 14,971,039 | -897 | 2.65% | 54,396,360 |
| 2011-06-23 | 2011-06-21 | 3.611 | 14,971,936 | +43,067 | 2.65% | 54,065,880 |
| 2011-06-22 | 2011-06-20 | 3.522 | 14,928,869 | +66,394 | 2.64% | 52,579,238 |
| 2011-06-21 | 2011-06-17 | 3.745 | 14,862,475 | +67,292 | 2.63% | 55,658,400 |
| 2011-06-20 | 2011-06-16 | 3.767 | 14,795,183 | +88,824 | 2.62% | 55,736,198 |
| 2011-06-17 | 2011-06-15 | 3.946 | 14,706,359 | +2,692 | 2.61% | 58,024,142 |
| 2011-06-16 | 2011-06-14 | 4.012 | 14,703,667 | -25,122 | 2.60% | 58,996,800 |
| 2011-06-15 | 2011-06-13 | 4.079 | 14,728,789 | +16,150 | 2.61% | 60,082,560 |
| 2011-06-14 | 2011-06-10 | 3.946 | 14,712,639 | -12,561 | 2.61% | 58,048,920 |
| 2011-06-13 | 2011-06-09 | 3.946 | 14,725,200 | +59,216 | 2.61% | 58,098,479 |
| 2011-06-10 | 2011-06-08 | 4.012 | 14,665,984 | +72,675 | 2.60% | 58,845,602 |
| 2011-06-09 | 2011-06-07 | 4.235 | 14,593,309 | +46,656 | 2.59% | 61,807,002 |
| 2011-06-08 | 2011-06-03 | 4.480 | 14,546,653 | -3,589 | 2.58% | 65,176,260 |
| 2011-06-07 | 2011-06-02 | 4.570 | 14,550,242 | -132,789 | 2.58% | 66,489,700 |
| 2011-06-03 | 2011-06-01 | 4.637 | 14,683,031 | -145,350 | 2.60% | 68,078,401 |
| 2011-06-02 | 2011-05-31 | 4.302 | 14,828,381 | +19,739 | 2.63% | 63,794,221 |
| 2011-06-01 | 2011-05-30 | 4.057 | 14,808,642 | -28,711 | 2.62% | 60,078,201 |
| 2011-05-31 | 2011-05-27 | 4.035 | 14,837,353 | +89,722 | 2.63% | 59,863,940 |
| 2011-05-30 | 2011-05-26 | 3.901 | 14,747,631 | -3,589 | 2.61% | 57,529,501 |
| 2011-05-27 | 2011-05-25 | 3.812 | 14,751,220 | +64,600 | 2.61% | 56,228,221 |
| 2011-05-26 | 2011-05-24 | 3.812 | 14,686,620 | +52,936 | 2.60% | 55,981,981 |
| 2011-05-25 | 2011-05-23 | 4.035 | 14,633,684 | +12,562 | 2.59% | 59,042,202 |
| 2011-05-24 | 2011-05-20 | 4.191 | 14,621,122 | +27,813 | 2.59% | 61,272,958 |
| 2011-05-23 | 2011-05-19 | 4.369 | 14,593,309 | -23,327 | 2.58% | 63,758,802 |
| 2011-05-20 | 2011-05-18 | 4.458 | 14,616,636 | -66,395 | 2.59% | 65,163,998 |
| 2011-05-19 | 2011-05-17 | 4.414 | 14,683,031 | -5,383 | 2.60% | 64,805,401 |
| 2011-05-18 | 2011-05-16 | 4.503 | 14,688,414 | +35,889 | 2.60% | 66,138,839 |
| 2011-05-17 | 2011-05-13 | 4.614 | 14,652,525 | +18,841 | 2.59% | 67,610,339 |
| 2011-05-16 | 2011-05-12 | 4.659 | 14,633,684 | -55,627 | 2.59% | 68,175,802 |
| 2011-05-13 | 2011-05-11 | 4.703 | 14,689,311 | +108,563 | 2.60% | 69,089,838 |
| 2011-05-12 | 2011-05-09 | 4.659 | 14,580,748 | -40,374 | 2.58% | 67,929,182 |
| 2011-05-11 | 2011-05-06 | 4.681 | 14,621,122 | +43,963 | 2.59% | 68,443,198 |
| 2011-05-09 | 2011-05-05 | 4.770 | 14,577,159 | +56,525 | 2.58% | 69,537,162 |
| 2011-05-06 | 2011-05-04 | 4.614 | 14,520,634 | +88,825 | 2.57% | 67,001,761 |
| 2011-05-05 | 2011-05-03 | 4.815 | 14,431,809 | +64,600 | 2.56% | 69,487,201 |
| 2011-05-04 | 2011-04-29 | 4.926 | 14,367,209 | +28,711 | 2.54% | 70,777,461 |
| 2011-05-03 | 2011-04-28 | 5.015 | 14,338,498 | -78,955 | 2.54% | 71,914,501 |
| 2011-04-29 | 2011-04-27 | 4.971 | 14,417,453 | +2,691 | 2.55% | 71,667,739 |
| 2011-04-28 | 2011-04-26 | 5.082 | 14,414,762 | -31,402 | 2.55% | 73,260,962 |
| 2011-04-27 | 2011-04-21 | 5.127 | 14,446,164 | +49,347 | 2.56% | 74,064,599 |
| 2011-04-26 | 2011-04-20 | 5.105 | 14,396,817 | +252,119 | 2.55% | 73,490,679 |
| 2011-04-21 | 2011-04-19 | 5.060 | 14,144,698 | +80,750 | 2.50% | 71,573,101 |
| 2011-04-20 | 2011-04-18 | 5.194 | 14,063,948 | +182,136 | 2.49% | 73,045,500 |
| 2011-04-19 | 2011-04-15 | 5.261 | 13,881,812 | +117,536 | 2.46% | 73,027,840 |
| 2011-04-18 | 2011-04-14 | 5.172 | 13,764,276 | +96,003 | 2.44% | 71,182,240 |
| 2011-04-15 | 2011-04-13 | 5.038 | 13,668,273 | +12,561 | 2.42% | 68,857,679 |
| 2011-04-14 | 2011-04-12 | 5.038 | 13,655,712 | +69,086 | 2.42% | 68,794,399 |
| 2011-04-13 | 2011-04-11 | 5.082 | 13,586,626 | +134,583 | 2.41% | 69,052,080 |
| 2011-04-12 | 2011-04-08 | 4.949 | 13,452,043 | +326,589 | 2.38% | 66,568,921 |
| 2011-04-11 | 2011-04-07 | 5.149 | 13,125,454 | +65,497 | 2.32% | 67,585,979 |
| 2011-04-08 | 2011-04-06 | 5.238 | 13,059,957 | +186,622 | 2.31% | 68,413,200 |
| 2011-04-06 | 2011-04-01 | 5.172 | 12,873,335 | +252,119 | 2.28% | 66,574,721 |
| 2011-04-04 | 2011-03-31 | 5.194 | 12,621,216 | +211,745 | 2.23% | 65,552,222 |
| 2011-04-01 | 2011-03-30 | 5.283 | 12,409,471 | +28,711 | 2.20% | 65,558,938 |
| 2011-03-31 | 2011-03-29 | 5.305 | 12,380,760 | -8,075 | 2.19% | 65,683,239 |
| 2011-03-30 | 2011-03-28 | 5.328 | 12,388,835 | +196,491 | 2.19% | 66,002,239 |
| 2011-03-29 | 2011-03-25 | 5.350 | 12,192,344 | -9,869 | 2.16% | 65,227,201 |
| 2011-03-28 | 2011-03-24 | 5.328 | 12,202,213 | +50,244 | 2.16% | 65,007,999 |
| 2011-03-25 | 2011-03-23 | 5.238 | 12,151,969 | +174,958 | 2.15% | 63,656,801 |
| 2011-03-24 | 2011-03-22 | 5.484 | 11,977,011 | +65,498 | 2.12% | 65,677,082 |
| 2011-03-23 | 2011-03-21 | 5.617 | 11,911,513 | +52,936 | 2.11% | 66,911,038 |
| 2011-03-22 | 2011-03-18 | 5.328 | 11,858,577 | +21,533 | 2.10% | 63,177,258 |
| 2011-03-21 | 2011-03-17 | 5.216 | 11,837,044 | -104,078 | 2.10% | 61,743,240 |
| 2011-03-18 | 2011-03-16 | 5.484 | 11,941,122 | +110,359 | 2.11% | 65,480,282 |
| 2011-03-17 | 2011-03-15 | 5.506 | 11,830,763 | +41,272 | 2.09% | 65,138,838 |
| 2011-03-16 | 2011-03-14 | 5.662 | 11,789,491 | -8,075 | 2.09% | 66,751,199 |
| 2011-03-15 | 2011-03-11 | 5.729 | 11,797,566 | +148,939 | 2.09% | 67,585,859 |
| 2011-03-14 | 2011-03-10 | 5.863 | 11,648,627 | +113,049 | 2.06% | 68,290,577 |
| 2011-03-11 | 2011-03-09 | 5.929 | 11,535,578 | +96,003 | 2.04% | 68,399,243 |
| 2011-03-10 | 2011-03-08 | 5.907 | 11,439,575 | -65,497 | 2.03% | 67,575,001 |
| 2011-03-09 | 2011-03-07 | 5.907 | 11,505,072 | -19,739 | 2.04% | 67,961,900 |
| 2011-03-08 | 2011-03-04 | 6.019 | 11,524,811 | +364,272 | 2.04% | 69,363,001 |
| 2011-03-07 | 2011-03-03 | 5.952 | 11,160,539 | +446,816 | 1.98% | 66,424,260 |
| 2011-03-04 | 2011-03-02 | 5.751 | 10,713,723 | +78,059 | 1.90% | 61,615,562 |
| 2011-03-03 | 2011-03-01 | 5.818 | 10,635,664 | +33,197 | 1.88% | 61,877,878 |
| 2011-03-02 | 2011-02-28 | 5.684 | 10,602,467 | +192,902 | 1.88% | 60,266,699 |
| 2011-03-01 | 2011-02-25 | 5.439 | 10,409,565 | -43,066 | 1.84% | 56,617,763 |
| 2011-02-28 | 2011-02-24 | 5.172 | 10,452,631 | +33,197 | 1.85% | 54,055,999 |
| 2011-02-25 | 2011-02-23 | 5.461 | 10,419,434 | -31,403 | 1.84% | 56,903,700 |
| 2011-02-24 | 2011-02-22 | 5.439 | 10,450,837 | -17,944 | 1.85% | 56,842,242 |
| 2011-02-23 | 2011-02-21 | 5.707 | 10,468,781 | +49,347 | 1.85% | 59,740,159 |
| 2011-02-22 | 2011-02-18 | 5.751 | 10,419,434 | +95,106 | 1.84% | 59,923,080 |
| 2011-02-21 | 2011-02-17 | 5.863 | 10,324,328 | +47,552 | 1.83% | 60,526,817 |
| 2011-02-18 | 2011-02-16 | 5.974 | 10,276,776 | +32,300 | 1.82% | 61,393,442 |
| 2011-02-17 | 2011-02-15 | 6.041 | 10,244,476 | +16,150 | 1.81% | 61,885,562 |
| 2011-02-16 | 2011-02-14 | 5.952 | 10,228,326 | +225,203 | 1.81% | 60,876,001 |
| 2011-02-15 | 2011-02-11 | 5.840 | 10,003,123 | -26,020 | 1.77% | 58,420,759 |
| 2011-02-14 | 2011-02-10 | 5.974 | 10,029,143 | +144,453 | 1.78% | 59,914,083 |
| 2011-02-11 | 2011-02-09 | 6.130 | 9,884,690 | +448,611 | 1.75% | 60,593,501 |
| 2011-02-10 | 2011-02-08 | 6.130 | 9,436,079 | +386,702 | 1.67% | 57,843,499 |
| 2011-02-09 | 2011-02-07 | 6.464 | 9,049,377 | +569,736 | 1.60% | 58,498,802 |
| 2011-02-08 | 2011-02-02 | 6.442 | 8,479,641 | -149,836 | 1.50% | 54,626,780 |
| 2011-02-07 | 2011-01-31 | 6.331 | 8,629,477 | +10,767 | 1.53% | 54,630,240 |
| 2011-02-01 | 2011-01-28 | 6.019 | 8,618,710 | +164,191 | 1.53% | 51,872,398 |
| 2011-01-31 | 2011-01-27 | 6.019 | 8,454,519 | +28,711 | 1.50% | 50,884,202 |
| 2011-01-28 | 2011-01-26 | 5.929 | 8,425,808 | +63,703 | 1.49% | 49,960,122 |
| 2011-01-27 | 2011-01-25 | 6.108 | 8,362,105 | +64,600 | 1.48% | 51,073,601 |
| 2011-01-26 | 2011-01-24 | 6.219 | 8,297,505 | +78,956 | 1.47% | 51,603,840 |
| 2011-01-25 | 2011-01-21 | 6.019 | 8,218,549 | -81,648 | 1.46% | 49,463,997 |
| 2011-01-24 | 2011-01-20 | 5.773 | 8,300,197 | +25,123 | 1.47% | 47,920,182 |
| 2011-01-21 | 2011-01-19 | 5.773 | 8,275,074 | +41,272 | 1.47% | 47,775,138 |
| 2011-01-20 | 2011-01-18 | 5.640 | 8,233,802 | +57,422 | 1.46% | 46,435,619 |
| 2011-01-19 | 2011-01-17 | 5.707 | 8,176,380 | +39,478 | 1.45% | 46,658,560 |
| 2011-01-18 | 2011-01-14 | 5.974 | 8,136,902 | -44,861 | 1.44% | 48,609,838 |
| 2011-01-17 | 2011-01-13 | 6.152 | 8,181,763 | -209,053 | 1.45% | 50,336,878 |
| 2011-01-14 | 2011-01-12 | 5.751 | 8,390,816 | -741,105 | 1.49% | 48,256,320 |
| 2011-01-13 | 2011-01-11 | 5.573 | 9,131,921 | -215,333 | 1.62% | 50,890,000 |
| 2011-01-12 | 2011-01-10 | 5.328 | 9,347,254 | -96,900 | 1.66% | 49,798,039 |
| 2011-01-11 | 2011-01-07 | 5.172 | 9,444,154 | -27,814 | 1.67% | 48,840,639 |
| 2011-01-10 | 2011-01-06 | 5.216 | 9,471,968 | +75,367 | 1.68% | 49,406,760 |
| 2011-01-07 | 2011-01-05 | 5.238 | 9,396,601 | +62,805 | 1.66% | 49,223,098 |
| 2011-01-06 | 2011-01-04 | 5.238 | 9,333,796 | +12,561 | 1.65% | 48,894,101 |
| 2011-01-05 | 2011-01-03 | 5.194 | 9,321,235 | -56,525 | 1.65% | 48,412,741 |
| 2011-01-04 | 2010-12-31 | 5.105 | 9,377,760 | +52,039 | 1.66% | 47,870,161 |
| 2011-01-03 | 2010-12-29 | 5.261 | 9,325,721 | -23,328 | 1.65% | 49,059,681 |
| 2010-12-30 | 2010-12-28 | 5.038 | 9,349,049 | +14,356 | 1.66% | 47,098,402 |
| 2010-12-29 | 2010-12-24 | 5.261 | 9,334,693 | -69,086 | 1.65% | 49,106,880 |
| 2010-12-28 | 2010-12-22 | 5.573 | 9,403,779 | -37,683 | 1.67% | 52,404,999 |
| 2010-12-23 | 2010-12-21 | 5.417 | 9,441,462 | -31,403 | 1.67% | 51,141,778 |
| 2010-12-22 | 2010-12-20 | 5.372 | 9,472,865 | -2,692 | 1.68% | 50,889,559 |
| 2010-12-21 | 2010-12-17 | 5.707 | 9,475,557 | -209,950 | 1.68% | 54,072,321 |
| 2010-12-20 | 2010-12-16 | 5.461 | 9,685,507 | -644,205 | 1.72% | 52,895,502 |
| 2010-12-17 | 2010-12-15 | 5.216 | 10,329,712 | -53,833 | 1.83% | 53,880,841 |
| 2010-12-16 | 2010-12-14 | 5.172 | 10,383,545 | +34,992 | 1.84% | 53,698,720 |
| 2010-12-15 | 2010-12-13 | 5.305 | 10,348,553 | -191,109 | 1.83% | 54,901,838 |
| 2010-12-14 | 2010-12-10 | 5.105 | 10,539,662 | -133,686 | 1.87% | 53,801,262 |
| 2010-12-13 | 2010-12-09 | 5.149 | 10,673,348 | -19,739 | 1.89% | 54,959,522 |
| 2010-12-10 | 2010-12-08 | 5.194 | 10,693,087 | -32,299 | 1.89% | 55,537,883 |
| 2010-12-09 | 2010-12-07 | 5.149 | 10,725,386 | +291,597 | 1.90% | 55,227,477 |
| 2010-12-08 | 2010-12-06 | 5.105 | 10,433,789 | +270,960 | 1.85% | 53,260,818 |
| 2010-12-07 | 2010-12-03 | 5.439 | 10,162,829 | -7,177 | 1.80% | 55,275,762 |
| 2010-12-06 | 2010-12-02 | 5.439 | 10,170,006 | -156,117 | 1.80% | 55,314,798 |
| 2010-12-03 | 2010-12-01 | 4.949 | 10,326,123 | +107,667 | 1.83% | 51,099,960 |
| 2010-12-02 | 2010-11-30 | 4.703 | 10,218,456 | +1,085,638 | 1.81% | 48,061,579 |
| 2010-12-01 | 2010-11-29 | 4.324 | 9,132,818 | +4,486 | 1.62% | 39,494,519 |
| 2010-11-30 | 2010-11-26 | 4.391 | 9,128,332 | -26,917 | 1.62% | 40,085,559 |
| 2010-11-29 | 2010-11-25 | 4.414 | 9,155,249 | -74,469 | 1.62% | 40,407,841 |
| 2010-11-26 | 2010-11-24 | 4.302 | 9,229,718 | -4,486 | 1.63% | 39,707,819 |
| 2010-11-25 | 2010-11-23 | 4.302 | 9,234,204 | +4,486 | 1.64% | 39,727,119 |
| 2010-11-24 | 2010-11-22 | 4.369 | 9,229,718 | +22,430 | 1.63% | 40,325,039 |
| 2010-11-23 | 2010-11-19 | 4.324 | 9,207,288 | -8,075 | 1.63% | 39,816,562 |
| 2010-11-22 | 2010-11-18 | 4.302 | 9,215,363 | +31,403 | 1.63% | 39,646,062 |
| 2010-11-19 | 2010-11-17 | 4.280 | 9,183,960 | +39,478 | 1.63% | 39,306,241 |
| 2010-11-18 | 2010-11-16 | 4.458 | 9,144,482 | -17,945 | 1.62% | 40,768,000 |
| 2010-11-17 | 2010-11-15 | 4.480 | 9,162,427 | -18,841 | 1.62% | 41,052,242 |
| 2010-11-16 | 2010-11-12 | 4.503 | 9,181,268 | -79,853 | 1.63% | 41,341,319 |
| 2010-11-15 | 2010-11-11 | 4.480 | 9,261,121 | +27,814 | 1.64% | 41,494,440 |
| 2010-11-12 | 2010-11-10 | 4.436 | 9,233,307 | +91,517 | 1.63% | 40,958,180 |
| 2010-11-11 | 2010-11-09 | 4.592 | 9,141,790 | -250,325 | 1.62% | 41,978,678 |
| 2010-11-10 | 2010-11-08 | 4.480 | 9,392,115 | +6,280 | 1.66% | 42,081,359 |
| 2010-11-09 | 2010-11-05 | 4.547 | 9,385,835 | -14,355 | 1.66% | 42,680,881 |
| 2010-11-08 | 2010-11-04 | 4.525 | 9,400,190 | -13,459 | 1.66% | 42,536,619 |
| 2010-11-05 | 2010-11-03 | 4.547 | 9,413,649 | -8,972 | 1.67% | 42,807,362 |
| 2010-11-04 | 2010-11-02 | 4.525 | 9,422,621 | -41,272 | 1.67% | 42,638,121 |
| 2010-11-03 | 2010-11-01 | 4.592 | 9,463,893 | -14,356 | 1.68% | 43,457,760 |
| 2010-11-02 | 2010-10-29 | 4.414 | 9,478,249 | -389,394 | 1.68% | 41,833,442 |
| 2010-11-01 | 2010-10-28 | 4.480 | 9,867,643 | -36,786 | 1.75% | 44,211,961 |
| 2010-10-29 | 2010-10-27 | 4.525 | 9,904,429 | -79,852 | 1.75% | 44,818,341 |
| 2010-10-28 | 2010-10-26 | 4.570 | 9,984,281 | -40,375 | 1.77% | 45,624,798 |
| 2010-10-27 | 2010-10-25 | 4.570 | 10,024,656 | -49,348 | 1.78% | 45,809,298 |
| 2010-10-26 | 2010-10-22 | 4.458 | 10,074,004 | -70,880 | 1.78% | 44,912,002 |
| 2010-10-25 | 2010-10-21 | 4.324 | 10,144,884 | -30,506 | 1.80% | 43,871,159 |
| 2010-10-22 | 2010-10-20 | 4.369 | 10,175,390 | -24,225 | 1.80% | 44,456,721 |
| 2010-10-21 | 2010-10-19 | 4.414 | 10,199,615 | +17,048 | 1.81% | 45,017,281 |
| 2010-10-20 | 2010-10-18 | 4.414 | 10,182,567 | -58,320 | 1.80% | 44,942,038 |
| 2010-10-19 | 2010-10-15 | 4.436 | 10,240,887 | +16,150 | 1.81% | 45,427,721 |
| 2010-10-18 | 2010-10-14 | 4.458 | 10,224,737 | -30,505 | 1.81% | 45,584,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 10,255,242 | -173,164 | 1.82% | 45,262,798 |
| 2010-10-14 | 2010-10-12 | 4.168 | 10,428,406 | -37,683 | 1.85% | 43,470,019 |
| 2010-10-13 | 2010-10-11 | 4.324 | 10,466,089 | -181,239 | 1.85% | 45,260,198 |
| 2010-10-12 | 2010-10-08 | 4.458 | 10,647,328 | +157,014 | 1.89% | 47,467,999 |
| 2010-10-11 | 2010-10-07 | 4.614 | 10,490,314 | -160,603 | 1.86% | 48,404,878 |
| 2010-10-08 | 2010-10-06 | 4.547 | 10,650,917 | +332,869 | 1.89% | 48,433,680 |
| 2010-10-07 | 2010-10-05 | 4.748 | 10,318,048 | +224,305 | 1.83% | 48,990,000 |
| 2010-10-06 | 2010-10-04 | 4.703 | 10,093,743 | -119,330 | 1.79% | 47,475,002 |
| 2010-10-05 | 2010-09-30 | 4.614 | 10,213,073 | -111,255 | 1.81% | 47,125,620 |
| 2010-10-04 | 2010-09-29 | 4.592 | 10,324,328 | +102,283 | 1.83% | 47,408,838 |
| 2010-09-30 | 2010-09-28 | 4.681 | 10,222,045 | -36,786 | 1.81% | 47,850,599 |
| 2010-09-29 | 2010-09-27 | 4.770 | 10,258,831 | -36,786 | 1.82% | 48,937,519 |
| 2010-09-28 | 2010-09-24 | 4.815 | 10,295,617 | +897 | 1.82% | 49,571,998 |
| 2010-09-27 | 2010-09-22 | 4.659 | 10,294,720 | -14,356 | 1.82% | 47,961,319 |
| 2010-09-24 | 2010-09-21 | 4.458 | 10,309,076 | +124,714 | 1.83% | 45,960,001 |
| 2010-09-22 | 2010-09-20 | 4.525 | 10,184,362 | +206,361 | 1.80% | 46,085,060 |
| 2010-09-21 | 2010-09-17 | 4.637 | 9,978,001 | -52,936 | 1.77% | 46,263,360 |
| 2010-09-20 | 2010-09-16 | 4.726 | 10,030,937 | +27,814 | 1.78% | 47,403,200 |
| 2010-09-17 | 2010-09-15 | 4.770 | 10,003,123 | +112,153 | 1.77% | 47,717,719 |
| 2010-09-16 | 2010-09-14 | 4.726 | 9,890,970 | +663,046 | 1.75% | 46,741,758 |
| 2010-09-15 | 2010-09-13 | 5.328 | 9,227,924 | -8,075 | 1.63% | 49,162,302 |
| 2010-09-14 | 2010-09-10 | 5.328 | 9,235,999 | +209,053 | 1.64% | 49,205,322 |
| 2010-09-13 | 2010-09-09 | 5.372 | 9,026,946 | -73,572 | 1.60% | 48,494,020 |
| 2010-09-10 | 2010-09-08 | 5.283 | 9,100,518 | -71,778 | 1.61% | 48,077,819 |
| 2010-09-09 | 2010-09-07 | 5.038 | 9,172,296 | +217,128 | 1.62% | 46,207,960 |
| 2010-09-08 | 2010-09-06 | 5.082 | 8,955,168 | -43,964 | 1.59% | 45,513,358 |
| 2010-09-07 | 2010-09-03 | 4.971 | 8,999,132 | +8,075 | 1.59% | 44,733,799 |
| 2010-09-06 | 2010-09-02 | 4.993 | 8,991,057 | -17,047 | 1.59% | 44,894,079 |
| 2010-09-03 | 2010-09-01 | 4.993 | 9,008,104 | +12,561 | 1.60% | 44,979,198 |
| 2010-09-02 | 2010-08-31 | 4.904 | 8,995,543 | -6,281 | 1.59% | 44,114,398 |
| 2010-09-01 | 2010-08-30 | 4.926 | 9,001,824 | -897 | 1.59% | 44,345,861 |
| 2010-08-31 | 2010-08-27 | 5.105 | 9,002,721 | +40,375 | 1.59% | 45,955,719 |
| 2010-08-30 | 2010-08-26 | 4.971 | 8,962,346 | +897 | 1.59% | 44,550,939 |
| 2010-08-27 | 2010-08-25 | 4.681 | 8,961,449 | +241,353 | 1.59% | 41,949,600 |
| 2010-08-26 | 2010-08-24 | 5.261 | 8,720,096 | +111,255 | 1.54% | 45,873,678 |
| 2010-08-25 | 2010-08-23 | 5.328 | 8,608,841 | +19,739 | 1.52% | 45,864,101 |
| 2010-08-24 | 2010-08-20 | 5.439 | 8,589,102 | -24,225 | 1.52% | 46,716,240 |
| 2010-08-23 | 2010-08-19 | 5.573 | 8,613,327 | +10,767 | 1.53% | 48,000,000 |
| 2010-08-20 | 2010-08-18 | 5.595 | 8,602,560 | +13,458 | 1.52% | 48,131,758 |
| 2010-08-19 | 2010-08-17 | 5.573 | 8,589,102 | +29,608 | 1.52% | 47,865,000 |
| 2010-08-18 | 2010-08-16 | 5.684 | 8,559,494 | +7,178 | 1.52% | 48,654,002 |
| 2010-08-17 | 2010-08-13 | 5.640 | 8,552,316 | +897 | 1.51% | 48,231,921 |
| 2010-08-16 | 2010-08-12 | 5.528 | 8,551,419 | -17,047 | 1.51% | 47,273,762 |
| 2010-08-13 | 2010-08-11 | 5.595 | 8,568,466 | +63,703 | 1.52% | 47,941,001 |
| 2010-08-12 | 2010-08-10 | 5.773 | 8,504,763 | -62,806 | 1.51% | 49,101,219 |
| 2010-08-11 | 2010-08-09 | 5.773 | 8,567,569 | +19,739 | 1.52% | 49,463,822 |
| 2010-08-10 | 2010-08-06 | 5.885 | 8,547,830 | +46,656 | 1.51% | 50,302,561 |
| 2010-08-09 | 2010-08-05 | 5.996 | 8,501,174 | -29,609 | 1.51% | 50,975,498 |
| 2010-08-06 | 2010-08-04 | 5.729 | 8,530,783 | -20,636 | 1.51% | 48,871,122 |
| 2010-08-05 | 2010-08-03 | 5.684 | 8,551,419 | +15,253 | 1.51% | 48,608,102 |
| 2010-08-04 | 2010-08-02 | 5.773 | 8,536,166 | -26,917 | 1.51% | 49,282,521 |
| 2010-08-03 | 2010-07-30 | 5.528 | 8,563,083 | +50,245 | 1.52% | 47,338,243 |
| 2010-08-02 | 2010-07-29 | 5.528 | 8,512,838 | +8,972 | 1.51% | 47,060,479 |
| 2010-07-30 | 2010-07-28 | 5.573 | 8,503,866 | -4,486 | 1.51% | 47,390,000 |
| 2010-07-29 | 2010-07-27 | 5.573 | 8,508,352 | -3,589 | 1.51% | 47,415,000 |
| 2010-07-28 | 2010-07-26 | 5.684 | 8,511,941 | -5,383 | 1.51% | 48,383,700 |
| 2010-07-27 | 2010-07-23 | 5.528 | 8,517,324 | -3,589 | 1.51% | 47,085,279 |
| 2010-07-26 | 2010-07-22 | 5.640 | 8,520,913 | +4,486 | 1.51% | 48,054,819 |
| 2010-07-23 | 2010-07-21 | 5.550 | 8,516,427 | +3,589 | 1.51% | 47,270,160 |
| 2010-07-22 | 2010-07-20 | 5.417 | 8,512,838 | -4,486 | 1.51% | 46,111,679 |
| 2010-07-21 | 2010-07-19 | 5.417 | 8,517,324 | -8,972 | 1.51% | 46,135,979 |
| 2010-07-19 | 2010-07-15 | 5.439 | 8,526,296 | -4,487 | 1.51% | 46,374,638 |
| 2010-07-16 | 2010-07-14 | 5.372 | 8,530,783 | +78,956 | 1.51% | 45,828,562 |
| 2010-07-15 | 2010-07-13 | 5.573 | 8,451,827 | -30,506 | 1.50% | 47,100,000 |
| 2010-07-14 | 2010-07-12 | 5.707 | 8,482,333 | -20,636 | 1.50% | 48,404,482 |
| 2010-07-13 | 2010-07-09 | 5.595 | 8,502,969 | -897 | 1.51% | 47,574,542 |
| 2010-07-12 | 2010-07-08 | 5.595 | 8,503,866 | -37,683 | 1.51% | 47,579,560 |
| 2010-07-09 | 2010-07-07 | 5.417 | 8,541,549 | -178,547 | 1.51% | 46,267,199 |
| 2010-07-08 | 2010-07-06 | 5.439 | 8,720,096 | -27,814 | 1.54% | 47,428,718 |
| 2010-07-07 | 2010-07-05 | 5.194 | 8,747,910 | +61,908 | 1.55% | 45,434,999 |
| 2010-07-06 | 2010-07-02 | 5.439 | 8,686,002 | -43,067 | 1.54% | 47,243,281 |
| 2010-07-05 | 2010-06-30 | 5.595 | 8,729,069 | -4,486 | 1.55% | 48,839,583 |
| 2010-07-02 | 2010-06-29 | 5.640 | 8,733,555 | -36,786 | 1.55% | 49,254,042 |
| 2010-06-30 | 2010-06-28 | 5.818 | 8,770,341 | +20,636 | 1.55% | 51,025,502 |
| 2010-06-29 | 2010-06-25 | 5.929 | 8,749,705 | +13,459 | 1.55% | 51,880,642 |
| 2010-06-28 | 2010-06-24 | 5.996 | 8,736,246 | -53,834 | 1.55% | 52,385,058 |
| 2010-06-25 | 2010-06-23 | 6.130 | 8,790,080 | -112,152 | 1.56% | 53,883,502 |
| 2010-06-24 | 2010-06-22 | 5.929 | 8,902,232 | -5,384 | 1.58% | 52,785,038 |
| 2010-06-23 | 2010-06-21 | 5.907 | 8,907,616 | -38,580 | 1.58% | 52,618,402 |
| 2010-06-22 | 2010-06-18 | 5.707 | 8,946,196 | +1,794 | 1.58% | 51,051,519 |
| 2010-06-21 | 2010-06-17 | 5.974 | 8,944,402 | -21,533 | 1.58% | 53,433,842 |
| 2010-06-18 | 2010-06-15 | 5.818 | 8,965,935 | -31,403 | 1.59% | 52,163,460 |
| 2010-06-17 | 2010-06-14 | 5.729 | 8,997,338 | -127,405 | 1.59% | 51,543,921 |
| 2010-06-15 | 2010-06-11 | 5.305 | 9,124,743 | +255,708 | 1.62% | 48,409,199 |
| 2010-06-14 | 2010-06-10 | 5.283 | 8,869,035 | +22,430 | 1.57% | 46,854,900 |
| 2010-06-11 | 2010-06-09 | 5.238 | 8,846,605 | +43,964 | 1.57% | 46,342,002 |
| 2010-06-10 | 2010-06-08 | 5.350 | 8,802,641 | +19,739 | 1.56% | 47,092,802 |
| 2010-06-09 | 2010-06-07 | 5.417 | 8,782,902 | +325,692 | 1.56% | 47,574,541 |
| 2010-06-08 | 2010-06-04 | 5.550 | 8,457,210 | +117,536 | 1.50% | 46,941,478 |
| 2010-06-07 | 2010-06-03 | 5.528 | 8,339,674 | +171,369 | 1.48% | 46,103,198 |
| 2010-06-04 | 2010-06-02 | 5.573 | 8,168,305 | +59,217 | 1.45% | 45,520,000 |
| 2010-06-03 | 2010-06-01 | 5.863 | 8,109,088 | +17,944 | 1.44% | 47,539,877 |
| 2010-06-02 | 2010-05-31 | 6.108 | 8,091,144 | -31,403 | 1.43% | 49,418,640 |
| 2010-06-01 | 2010-05-28 | 5.952 | 8,122,547 | +59,217 | 1.44% | 48,343,021 |
| 2010-05-31 | 2010-05-27 | 6.085 | 8,063,330 | -90,620 | 1.43% | 49,069,019 |
| 2010-05-28 | 2010-05-26 | 5.751 | 8,153,950 | -37,683 | 1.44% | 46,894,083 |
| 2010-05-27 | 2010-05-25 | 5.417 | 8,191,633 | -26,916 | 1.45% | 44,371,801 |
| 2010-05-26 | 2010-05-24 | 5.573 | 8,218,549 | +58,319 | 1.46% | 45,799,997 |
| 2010-05-25 | 2010-05-20 | 5.707 | 8,160,230 | +47,553 | 1.44% | 46,566,400 |
| 2010-05-24 | 2010-05-19 | 5.640 | 8,112,677 | +63,702 | 1.44% | 45,752,518 |
| 2010-05-20 | 2010-05-18 | 6.197 | 8,048,975 | +13,459 | 1.43% | 49,878,763 |
| 2010-05-19 | 2010-05-17 | 6.197 | 8,035,516 | -7,178 | 1.42% | 49,795,358 |
| 2010-05-18 | 2010-05-14 | 6.687 | 8,042,694 | -193,800 | 1.42% | 53,784,000 |
| 2010-05-17 | 2010-05-13 | 6.175 | 8,236,494 | -355,300 | 1.46% | 50,857,201 |
| 2010-05-14 | 2010-05-12 | 5.573 | 8,591,794 | +43,067 | 1.52% | 47,880,002 |
| 2010-05-13 | 2010-05-11 | 5.840 | 8,548,727 | -3,589 | 1.51% | 49,926,720 |
| 2010-05-12 | 2010-05-10 | 5.751 | 8,552,316 | -31,403 | 1.51% | 49,185,121 |
| 2010-05-11 | 2010-05-07 | 5.506 | 8,583,719 | -18,841 | 1.52% | 47,260,982 |
| 2010-05-10 | 2010-05-06 | 5.417 | 8,602,560 | -8,075 | 1.52% | 46,597,678 |
| 2010-05-07 | 2010-05-05 | 5.840 | 8,610,635 | +8,075 | 1.52% | 50,288,278 |
| 2010-05-06 | 2010-05-04 | 6.108 | 8,602,560 | +28,711 | 1.52% | 52,542,238 |
| 2010-05-05 | 2010-05-03 | 6.308 | 8,573,849 | -18,842 | 1.52% | 54,086,959 |
| 2010-05-04 | 2010-04-30 | 6.464 | 8,592,691 | -24,225 | 1.52% | 55,546,601 |
| 2010-05-03 | 2010-04-29 | 6.286 | 8,616,916 | +8,972 | 1.53% | 54,166,561 |
| 2010-04-30 | 2010-04-28 | 6.531 | 8,607,944 | +27,814 | 1.52% | 56,220,842 |
| 2010-04-29 | 2010-04-27 | 6.665 | 8,580,130 | -76,264 | 1.52% | 57,186,742 |
| 2010-04-28 | 2010-04-26 | 6.710 | 8,656,394 | +26,020 | 1.53% | 58,080,963 |
| 2010-04-27 | 2010-04-23 | 6.620 | 8,630,374 | +69,086 | 1.53% | 57,136,859 |
| 2010-04-26 | 2010-04-22 | 6.843 | 8,561,288 | -51,142 | 1.52% | 58,587,879 |
| 2010-04-23 | 2010-04-21 | 6.821 | 8,612,430 | -106,769 | 1.52% | 58,745,882 |
| 2010-04-22 | 2010-04-20 | 6.353 | 8,719,199 | +127,405 | 1.54% | 55,392,599 |
| 2010-04-21 | 2010-04-19 | 6.308 | 8,591,794 | -24,225 | 1.52% | 54,200,162 |
| 2010-04-20 | 2010-04-16 | 6.687 | 8,616,019 | -458,480 | 1.53% | 57,618,003 |
| 2010-04-19 | 2010-04-15 | 6.108 | 9,074,499 | +60,114 | 1.61% | 55,424,721 |
| 2010-04-16 | 2010-04-14 | 6.264 | 9,014,385 | +36,786 | 1.60% | 56,464,140 |
| 2010-04-15 | 2010-04-13 | 6.219 | 8,977,599 | +151,631 | 1.59% | 55,833,481 |
| 2010-04-14 | 2010-04-12 | 6.353 | 8,825,968 | -106,770 | 1.56% | 56,070,897 |
| 2010-04-13 | 2010-04-09 | 6.219 | 8,932,738 | -226,100 | 1.58% | 55,554,481 |
| 2010-04-12 | 2010-04-08 | 6.085 | 9,158,838 | -968,999 | 1.62% | 55,735,682 |
| 2010-04-09 | 2010-04-07 | 6.130 | 10,127,837 | -1,943,382 | 1.79% | 62,084,000 |
| 2010-04-08 | 2010-04-01 | 5.773 | 12,071,219 | -2,252,923 | 2.14% | 69,691,721 |
| 2010-04-07 | 2010-03-31 | 5.038 | 14,324,142 | -373,244 | 2.54% | 72,161,799 |
| 2010-04-01 | 2010-03-30 | 4.949 | 14,697,386 | -390,292 | 2.60% | 72,731,638 |
| 2010-03-31 | 2010-03-29 | 5.015 | 15,087,678 | -438,741 | 2.67% | 75,672,001 |
| 2010-03-30 | 2010-03-26 | 4.993 | 15,526,419 | -455,789 | 2.75% | 77,526,400 |
| 2010-03-29 | 2010-03-25 | 5.015 | 15,982,208 | -421,694 | 2.83% | 80,158,502 |
| 2010-03-26 | 2010-03-24 | 4.904 | 16,403,902 | -502,444 | 2.90% | 80,445,201 |
| 2010-03-25 | 2010-03-23 | 5.060 | 16,906,346 | -604,727 | 2.99% | 85,547,221 |
| 2010-03-24 | 2010-03-22 | 5.194 | 17,511,073 | -506,033 | 3.10% | 90,949,219 |
| 2010-03-23 | 2010-03-19 | 5.261 | 18,017,106 | -969,897 | 3.19% | 94,782,320 |
| 2010-03-22 | 2010-03-18 | 4.815 | 18,987,003 | -1,245,343 | 3.36% | 91,419,842 |
| 2010-03-19 | 2010-03-17 | 4.458 | 20,232,346 | -731,236 | 3.58% | 90,199,999 |
| 2010-03-18 | 2010-03-16 | 4.191 | 20,963,582 | -468,349 | 3.71% | 87,852,401 |
| 2010-03-17 | 2010-03-15 | 4.258 | 21,431,931 | -113,947 | 3.79% | 91,248,339 |
| 2010-03-16 | 2010-03-12 | 4.191 | 21,545,878 | -397,470 | 3.82% | 90,292,638 |
| 2010-03-15 | 2010-03-11 | 4.302 | 21,943,348 | -480,013 | 3.89% | 94,404,022 |
| 2010-03-12 | 2010-03-10 | 4.347 | 22,423,361 | +42,169 | 3.97% | 97,468,799 |
| 2010-03-11 | 2010-03-09 | 4.347 | 22,381,192 | -10,766 | 3.96% | 97,285,501 |
| 2010-03-10 | 2010-03-08 | 4.324 | 22,391,958 | -574,222 | 3.96% | 96,833,158 |
| 2010-03-09 | 2010-03-05 | 4.168 | 22,966,180 | -113,050 | 4.07% | 95,732,779 |
| 2010-03-08 | 2010-03-04 | 4.124 | 23,079,230 | -326,589 | 4.09% | 95,175,100 |
| 2010-03-05 | 2010-03-03 | 4.146 | 23,405,819 | -97,797 | 4.14% | 97,043,641 |
| 2010-03-04 | 2010-03-02 | 4.124 | 23,503,616 | -4,486 | 4.16% | 96,925,200 |
| 2010-03-03 | 2010-03-01 | 4.191 | 23,508,102 | -185,725 | 4.16% | 98,515,760 |
| 2010-03-02 | 2010-02-26 | 4.213 | 23,693,827 | -850,566 | 4.20% | 99,822,240 |
| 2010-03-01 | 2010-02-25 | 4.057 | 24,544,393 | +4,486 | 4.35% | 99,575,840 |
| 2010-02-26 | 2010-02-24 | 3.968 | 24,539,907 | -4,486 | 4.35% | 97,369,561 |
| 2010-02-25 | 2010-02-23 | 3.901 | 24,544,393 | -31,403 | 4.35% | 95,746,000 |
| 2010-02-24 | 2010-02-22 | 3.879 | 24,575,796 | +2,692 | 4.35% | 95,320,681 |
| 2010-02-23 | 2010-02-19 | 3.812 | 24,573,104 | +79,853 | 4.35% | 93,666,960 |
| 2010-02-22 | 2010-02-18 | 3.990 | 24,493,251 | -898 | 4.34% | 97,730,419 |
| 2010-02-19 | 2010-02-17 | 4.035 | 24,494,149 | +5,384 | 4.34% | 98,826,002 |
| 2010-02-18 | 2010-02-12 | 3.923 | 24,488,765 | +15,253 | 4.34% | 96,074,879 |
| 2010-02-17 | 2010-02-11 | 3.923 | 24,473,512 | -17,048 | 4.33% | 96,015,038 |
| 2010-02-12 | 2010-02-10 | 3.879 | 24,490,560 | +1,795 | 4.34% | 94,990,081 |
| 2010-02-11 | 2010-02-09 | 3.901 | 24,488,765 | -2,692 | 4.34% | 95,528,999 |
| 2010-02-10 | 2010-02-08 | 3.856 | 24,491,457 | +897 | 4.34% | 94,447,621 |
| 2010-02-09 | 2010-02-05 | 3.946 | 24,490,560 | -16,150 | 4.34% | 96,627,841 |
| 2010-02-08 | 2010-02-04 | 3.968 | 24,506,710 | +31,403 | 4.34% | 97,237,842 |
| 2010-02-05 | 2010-02-03 | 4.079 | 24,475,307 | -131,891 | 4.33% | 99,841,141 |
| 2010-02-04 | 2010-02-02 | 3.990 | 24,607,198 | -16,150 | 4.36% | 98,185,078 |
| 2010-02-03 | 2010-02-01 | 3.879 | 24,623,348 | +13,458 | 4.36% | 95,505,118 |
| 2010-02-02 | 2010-01-29 | 3.745 | 24,609,890 | +2,692 | 4.36% | 92,161,440 |
| 2010-02-01 | 2010-01-28 | 3.723 | 24,607,198 | -43,067 | 4.36% | 91,602,838 |
| 2010-01-29 | 2010-01-27 | 3.656 | 24,650,265 | +216,230 | 4.36% | 90,114,720 |
| 2010-01-28 | 2010-01-26 | 3.856 | 24,434,035 | +96,900 | 4.33% | 94,226,181 |
| 2010-01-27 | 2010-01-25 | 4.168 | 24,337,135 | +47,553 | 4.31% | 101,447,501 |
| 2010-01-26 | 2010-01-22 | 4.146 | 24,289,582 | +42,169 | 4.30% | 100,707,840 |
| 2010-01-25 | 2010-01-21 | 4.302 | 24,247,413 | +3,589 | 4.29% | 104,316,502 |
| 2010-01-22 | 2010-01-20 | 4.436 | 24,243,824 | -43,066 | 4.29% | 107,543,581 |
| 2010-01-21 | 2010-01-19 | 4.458 | 24,286,890 | -25,123 | 4.30% | 108,275,999 |
| 2010-01-20 | 2010-01-18 | 4.503 | 24,312,013 | +259,297 | 4.30% | 109,471,882 |
| 2010-01-19 | 2010-01-15 | 4.414 | 24,052,716 | -117,536 | 4.26% | 106,159,682 |
| 2010-01-18 | 2010-01-14 | 4.258 | 24,170,252 | -66,394 | 4.28% | 102,906,982 |
| 2010-01-15 | 2010-01-13 | 4.213 | 24,236,646 | +155,219 | 4.29% | 102,109,140 |
| 2010-01-14 | 2010-01-12 | 4.324 | 24,081,427 | +26,020 | 4.26% | 104,139,202 |
| 2010-01-13 | 2010-01-11 | 4.347 | 24,055,407 | +60,114 | 4.26% | 104,562,899 |
| 2010-01-12 | 2010-01-08 | 4.369 | 23,995,293 | -192,006 | 4.25% | 104,836,479 |
| 2010-01-11 | 2010-01-07 | 4.258 | 24,187,299 | -9,869 | 4.28% | 102,979,561 |
| 2010-01-08 | 2010-01-06 | 4.213 | 24,197,168 | +33,197 | 4.28% | 101,942,819 |
| 2010-01-07 | 2010-01-05 | 4.213 | 24,163,971 | +37,683 | 4.28% | 101,802,960 |
| 2010-01-06 | 2010-01-04 | 4.168 | 24,126,288 | +137,275 | 4.27% | 100,568,601 |
| 2010-01-05 | 2009-12-31 | 4.213 | 23,989,013 | +148,042 | 4.25% | 101,065,861 |
| 2010-01-04 | 2009-12-29 | 4.391 | 23,840,971 | +29,608 | 4.22% | 104,693,679 |
| 2009-12-30 | 2009-12-28 | 4.391 | 23,811,363 | +17,047 | 4.22% | 104,563,660 |
| 2009-12-29 | 2009-12-24 | 4.324 | 23,794,316 | +54,731 | 4.21% | 102,897,601 |
| 2009-12-28 | 2009-12-22 | 4.258 | 23,739,585 | -103,181 | 4.20% | 101,073,379 |
| 2009-12-23 | 2009-12-21 | 4.347 | 23,842,766 | -121,125 | 4.22% | 103,638,601 |
| 2009-12-22 | 2009-12-18 | 4.369 | 23,963,891 | -188,416 | 4.24% | 104,699,282 |
| 2009-12-21 | 2009-12-17 | 4.458 | 24,152,307 | +822,752 | 4.28% | 107,676,000 |
| 2009-12-18 | 2009-12-16 | 4.882 | 23,329,555 | -477,322 | 4.13% | 113,888,760 |
| 2009-12-17 | 2009-12-15 | 4.659 | 23,806,877 | +1,122,424 | 4.22% | 110,912,121 |
| 2009-12-16 | 2009-12-14 | 4.235 | 22,684,453 | +15,253 | 4.02% | 96,075,402 |
| 2009-12-15 | 2009-12-11 | 4.302 | 22,669,200 | +444,125 | 4.01% | 97,526,761 |
| 2009-12-14 | 2009-12-10 | 4.280 | 22,225,075 | +382,216 | 3.94% | 95,120,639 |
| 2009-12-11 | 2009-12-09 | 4.235 | 21,842,859 | +543,716 | 3.87% | 92,511,001 |
| 2009-12-10 | 2009-12-08 | 4.235 | 21,299,143 | -163,294 | 3.77% | 90,208,202 |
| 2009-12-09 | 2009-12-07 | 4.258 | 21,462,437 | -44,861 | 3.80% | 91,378,221 |
| 2009-12-08 | 2009-12-04 | 4.258 | 21,507,298 | +24,225 | 3.81% | 91,569,220 |
| 2009-12-07 | 2009-12-03 | 4.258 | 21,483,073 | -52,039 | 3.80% | 91,466,080 |
| 2009-12-04 | 2009-12-02 | 4.258 | 21,535,112 | -70,880 | 3.81% | 91,687,641 |
| 2009-12-03 | 2009-12-01 | 4.124 | 21,605,992 | -67,292 | 3.83% | 89,099,699 |
| 2009-12-02 | 2009-11-30 | 4.057 | 21,673,284 | +100,489 | 3.84% | 87,927,840 |
| 2009-12-01 | 2009-11-27 | 4.012 | 21,572,795 | +395,675 | 3.82% | 86,558,400 |
| 2009-11-30 | 2009-11-26 | 4.213 | 21,177,120 | +840,696 | 3.75% | 89,219,338 |
| 2009-11-27 | 2009-11-25 | 4.280 | 20,336,424 | +504,239 | 3.60% | 87,037,441 |
| 2009-11-26 | 2009-11-24 | 4.324 | 19,832,185 | +1,422,993 | 3.51% | 85,763,519 |
| 2009-11-25 | 2009-11-23 | 4.458 | 18,409,192 | -176,753 | 3.26% | 82,072,000 |
| 2009-11-24 | 2009-11-20 | 4.324 | 18,585,945 | +878,380 | 3.29% | 80,374,202 |
| 2009-11-23 | 2009-11-19 | 4.280 | 17,707,565 | +452,200 | 3.14% | 75,786,241 |
| 2009-11-20 | 2009-11-18 | 4.280 | 17,255,365 | +651,383 | 3.06% | 73,850,880 |
| 2009-11-19 | 2009-11-17 | 4.102 | 16,603,982 | +800,321 | 2.94% | 68,102,079 |
| 2009-11-18 | 2009-11-16 | 4.146 | 15,803,661 | +1,341,347 | 2.80% | 65,524,082 |
| 2009-11-17 | 2009-11-13 | 4.146 | 14,462,314 | +94,208 | 2.56% | 59,962,679 |
| 2009-11-16 | 2009-11-12 | 3.745 | 14,368,106 | -1,794 | 2.54% | 53,807,040 |
| 2009-11-13 | 2009-11-11 | 3.700 | 14,369,900 | -34,992 | 2.54% | 53,173,118 |
| 2009-11-12 | 2009-11-10 | 3.656 | 14,404,892 | -47,553 | 2.55% | 52,660,400 |
| 2009-11-11 | 2009-11-09 | 3.723 | 14,452,445 | -68,189 | 2.56% | 53,800,721 |
| 2009-11-10 | 2009-11-06 | 3.433 | 14,520,634 | -21,533 | 2.57% | 49,846,721 |
| 2009-11-09 | 2009-11-05 | 3.299 | 14,542,167 | +4,486 | 2.57% | 47,975,680 |
| 2009-11-06 | 2009-11-04 | 3.299 | 14,537,681 | +24,225 | 2.57% | 47,960,880 |
| 2009-11-05 | 2009-11-03 | 3.277 | 14,513,456 | +202,772 | 2.57% | 47,557,440 |
| 2009-11-04 | 2009-11-02 | 3.433 | 14,310,684 | -84,339 | 2.53% | 49,126,001 |
| 2009-11-03 | 2009-10-30 | 3.455 | 14,395,023 | -26,019 | 2.55% | 49,736,401 |
| 2009-11-02 | 2009-10-29 | 3.411 | 14,421,042 | -45,758 | 2.55% | 49,183,380 |
| 2009-10-30 | 2009-10-28 | 3.455 | 14,466,800 | -50,245 | 2.56% | 49,984,399 |
| 2009-10-29 | 2009-10-27 | 3.522 | 14,517,045 | +35,889 | 2.57% | 51,128,801 |
| 2009-10-28 | 2009-10-23 | 3.522 | 14,481,156 | -81,647 | 2.56% | 51,002,400 |
| 2009-10-27 | 2009-10-22 | 3.433 | 14,562,803 | -51,142 | 2.58% | 49,991,480 |
| 2009-10-23 | 2009-10-21 | 3.544 | 14,613,945 | +432,461 | 2.59% | 51,795,841 |
| 2009-10-22 | 2009-10-20 | 3.477 | 14,181,484 | -45,758 | 2.51% | 49,314,720 |
| 2009-10-21 | 2009-10-19 | 3.232 | 14,227,242 | -45,759 | 2.52% | 45,985,299 |
| 2009-10-20 | 2009-10-16 | 3.121 | 14,273,001 | -24,225 | 2.53% | 44,542,401 |
| 2009-10-19 | 2009-10-15 | 3.165 | 14,297,226 | +16,150 | 2.53% | 45,255,402 |
| 2009-10-16 | 2009-10-14 | 3.210 | 14,281,076 | +4,487 | 2.53% | 45,840,962 |
| 2009-10-15 | 2009-10-13 | 3.165 | 14,276,589 | -4,487 | 2.53% | 45,190,079 |
| 2009-10-14 | 2009-10-12 | 3.188 | 14,281,076 | -17,944 | 2.53% | 45,522,622 |
| 2009-10-13 | 2009-10-09 | 3.188 | 14,299,020 | -72,675 | 2.53% | 45,579,820 |
| 2009-10-12 | 2009-10-08 | 3.098 | 14,371,695 | -43,964 | 2.54% | 44,530,040 |
| 2009-10-09 | 2009-10-07 | 3.054 | 14,415,659 | -44,861 | 2.55% | 44,023,581 |
| 2009-10-08 | 2009-10-06 | 3.098 | 14,460,520 | +3,589 | 2.56% | 44,805,261 |
| 2009-10-07 | 2009-10-05 | 3.076 | 14,456,931 | -22,430 | 2.56% | 44,471,880 |
| 2009-10-06 | 2009-10-02 | 3.076 | 14,479,361 | +184,827 | 2.56% | 44,540,878 |
| 2009-10-05 | 2009-09-30 | 3.054 | 14,294,534 | -23,328 | 2.53% | 43,653,680 |
| 2009-10-02 | 2009-09-29 | 3.143 | 14,317,862 | -17,944 | 2.54% | 45,001,561 |
| 2009-09-30 | 2009-09-28 | 3.098 | 14,335,806 | +71,778 | 2.54% | 44,418,840 |
| 2009-09-29 | 2009-09-25 | 3.344 | 14,264,028 | +36,786 | 2.53% | 47,693,999 |
| 2009-09-28 | 2009-09-24 | 3.388 | 14,227,242 | +85,236 | 2.52% | 48,205,279 |
| 2009-09-25 | 2009-09-23 | 3.477 | 14,142,006 | -18,842 | 2.50% | 49,177,439 |
| 2009-09-24 | 2009-09-22 | 3.500 | 14,160,848 | -736,619 | 2.51% | 49,558,621 |
| 2009-09-23 | 2009-09-21 | 2.965 | 14,897,467 | -78,955 | 2.64% | 44,166,641 |
| 2009-09-22 | 2009-09-18 | 2.898 | 14,976,422 | +641,513 | 2.65% | 43,399,199 |
| 2009-09-21 | 2009-09-17 | 2.898 | 14,334,909 | -200,080 | 2.54% | 41,540,201 |
| 2009-09-18 | 2009-09-16 | 2.898 | 14,534,989 | -207,258 | 2.57% | 42,119,999 |
| 2009-09-17 | 2009-09-15 | 2.898 | 14,742,247 | -7,178 | 2.61% | 42,720,599 |
| 2009-09-16 | 2009-09-14 | 2.898 | 14,749,425 | +117,536 | 2.61% | 42,741,399 |
| 2009-09-15 | 2009-09-11 | 2.987 | 14,631,889 | -10,767 | 2.59% | 43,705,440 |
| 2009-09-14 | 2009-09-10 | 2.942 | 14,642,656 | -92,414 | 2.59% | 43,084,801 |
| 2009-09-10 | 2009-09-08 | 2.898 | 14,735,070 | -66,394 | 2.61% | 42,699,801 |
| 2009-09-09 | 2009-09-07 | 2.920 | 14,801,464 | -9,869 | 2.62% | 43,222,140 |
| 2009-09-08 | 2009-09-04 | 2.920 | 14,811,333 | -1,248,933 | 2.62% | 43,250,959 |
| 2009-09-07 | 2009-09-03 | 2.898 | 16,060,266 | -49,347 | 2.84% | 46,540,000 |
| 2009-09-04 | 2009-09-02 | 2.920 | 16,109,613 | +73,572 | 2.85% | 47,042,100 |
| 2009-09-03 | 2009-09-01 | 2.898 | 16,036,041 | -25,122 | 2.84% | 46,469,800 |
| 2009-09-02 | 2009-08-31 | 2.898 | 16,061,163 | -101,386 | 2.84% | 46,542,600 |
| 2009-09-01 | 2009-08-28 | 2.920 | 16,162,549 | +148,041 | 2.86% | 47,196,680 |
| 2009-08-31 | 2009-08-27 | 2.942 | 16,014,508 | -85,236 | 2.84% | 47,121,361 |
| 2009-08-28 | 2009-08-26 | 2.876 | 16,099,744 | +34,992 | 2.85% | 46,295,521 |
| 2009-08-27 | 2009-08-25 | 2.853 | 16,064,752 | -61,908 | 2.98% | 45,836,800 |
| 2009-08-26 | 2009-08-24 | 2.876 | 16,126,660 | -111,256 | 2.99% | 46,372,919 |
| 2009-08-25 | 2009-08-21 | 2.720 | 16,237,916 | -25,122 | 3.01% | 44,159,121 |
| 2009-08-24 | 2009-08-20 | 2.742 | 16,263,038 | -233,278 | 3.01% | 44,589,960 |
| 2009-08-21 | 2009-08-19 | 2.675 | 16,496,316 | -52,936 | 3.06% | 44,126,401 |
| 2009-08-20 | 2009-08-18 | 2.675 | 16,549,252 | +53,834 | 3.07% | 44,268,001 |
| 2009-08-19 | 2009-08-17 | 2.608 | 16,495,418 | -50,245 | 3.06% | 43,020,899 |
| 2009-08-18 | 2009-08-14 | 2.742 | 16,545,663 | -74,469 | 3.07% | 45,364,861 |
| 2009-08-17 | 2009-08-13 | 2.786 | 16,620,132 | +151,630 | 3.08% | 46,310,000 |
| 2009-08-14 | 2009-08-12 | 2.853 | 16,468,502 | +18,842 | 3.05% | 46,988,801 |
| 2009-08-13 | 2009-08-11 | 2.876 | 16,449,660 | +146,247 | 3.05% | 47,301,720 |
| 2009-08-12 | 2009-08-10 | 2.898 | 16,303,413 | +65,497 | 3.02% | 47,244,600 |
| 2009-08-11 | 2009-08-07 | 2.831 | 16,237,916 | +26,020 | 3.01% | 45,968,921 |
| 2009-08-10 | 2009-08-06 | 2.942 | 16,211,896 | +124,713 | 3.00% | 47,702,159 |
| 2009-08-07 | 2009-08-05 | 2.987 | 16,087,183 | +52,039 | 2.98% | 48,052,401 |
| 2009-08-06 | 2009-08-04 | 3.076 | 16,035,144 | +106,770 | 2.97% | 49,326,721 |
| 2009-08-05 | 2009-08-03 | 3.188 | 15,928,374 | +121,125 | 2.95% | 50,773,579 |
| 2009-08-04 | 2009-07-31 | 3.076 | 15,807,249 | -318,514 | 2.93% | 48,625,679 |
| 2009-08-03 | 2009-07-30 | 2.809 | 16,125,763 | -179,444 | 2.99% | 45,291,960 |
| 2009-07-31 | 2009-07-29 | 2.853 | 16,305,207 | -205,464 | 3.02% | 46,522,879 |
| 2009-07-30 | 2009-07-28 | 2.853 | 16,510,671 | -427,078 | 3.06% | 47,109,120 |
| 2009-07-29 | 2009-07-27 | 2.742 | 16,937,749 | -503,341 | 3.14% | 46,439,881 |
| 2009-07-28 | 2009-07-24 | 2.697 | 17,441,090 | -507,827 | 3.23% | 47,042,380 |
| 2009-07-27 | 2009-07-23 | 2.697 | 17,948,917 | -278,139 | 3.67% | 48,412,099 |
| 2009-07-24 | 2009-07-22 | 2.762 | 18,227,056 | +190,211 | 3.72% | 50,350,430 |
| 2009-07-23 | 2009-07-21 | 2.808 | 18,036,845 | +214,086 | 3.68% | 50,655,408 |
| 2009-07-22 | 2009-07-20 | 2.693 | 17,822,759 | -95,569 | 3.76% | 48,002,760 |
| 2009-07-21 | 2009-07-17 | 2.785 | 17,918,328 | +601,216 | 3.78% | 49,910,080 |
| 2009-07-20 | 2009-07-16 | 2.785 | 17,317,112 | +72,111 | 3.65% | 48,235,441 |
| 2009-07-17 | 2009-07-15 | 2.624 | 17,245,001 | -5,212 | 3.64% | 45,255,721 |
| 2009-07-16 | 2009-07-14 | 2.417 | 17,250,213 | +373,588 | 3.64% | 41,695,499 |
| 2009-07-15 | 2009-07-13 | 2.509 | 16,876,625 | -17,377 | 3.56% | 42,346,499 |
| 2009-07-14 | 2009-07-10 | 2.831 | 16,894,002 | +13,033 | 3.56% | 47,834,701 |
| 2009-07-13 | 2009-07-09 | 2.762 | 16,880,969 | +168,549 | 3.56% | 46,631,999 |
| 2009-07-10 | 2009-07-08 | 2.831 | 16,712,420 | -141,616 | 3.53% | 47,320,559 |
| 2009-07-09 | 2009-07-07 | 2.762 | 16,854,036 | +97,306 | 3.56% | 46,557,599 |
| 2009-07-08 | 2009-07-06 | 2.739 | 16,756,730 | +168,549 | 3.53% | 45,903,061 |
| 2009-07-07 | 2009-07-03 | 2.716 | 16,588,181 | +237,185 | 3.50% | 45,059,481 |
| 2009-07-06 | 2009-07-02 | 2.785 | 16,350,996 | -25,195 | 3.45% | 45,544,401 |
| 2009-07-03 | 2009-06-30 | 2.785 | 16,376,191 | +120,764 | 3.45% | 45,614,580 |
| 2009-07-02 | 2009-06-29 | 2.808 | 16,255,427 | +333,623 | 3.43% | 45,652,401 |
| 2009-06-30 | 2009-06-26 | 2.854 | 15,921,804 | -37,358 | 3.36% | 45,448,481 |
| 2009-06-29 | 2009-06-25 | 2.808 | 15,959,162 | -24,327 | 3.37% | 44,820,359 |
| 2009-06-26 | 2009-06-24 | 2.693 | 15,983,489 | +26,064 | 3.37% | 43,048,980 |
| 2009-06-25 | 2009-06-23 | 2.624 | 15,957,425 | +246,742 | 3.37% | 41,876,760 |
| 2009-06-24 | 2009-06-22 | 2.762 | 15,710,683 | +343,180 | 3.31% | 43,399,200 |
| 2009-06-23 | 2009-06-19 | 2.924 | 15,367,503 | -342,311 | 3.24% | 44,927,520 |
| 2009-06-22 | 2009-06-18 | 2.693 | 15,709,814 | +210,252 | 3.31% | 42,311,880 |
| 2009-06-19 | 2009-06-17 | 2.831 | 15,499,562 | -57,342 | 3.27% | 43,886,399 |
| 2009-06-18 | 2009-06-16 | 2.924 | 15,556,904 | +617,724 | 3.28% | 45,481,241 |
| 2009-06-17 | 2009-06-15 | 2.947 | 14,939,180 | +149,435 | 3.15% | 44,019,200 |
| 2009-06-16 | 2009-06-12 | 2.878 | 14,789,745 | -420,504 | 3.12% | 42,557,501 |
| 2009-06-15 | 2009-06-11 | 2.624 | 15,210,249 | +548,219 | 3.21% | 39,915,961 |
| 2009-06-12 | 2009-06-10 | 2.716 | 14,662,030 | +165,074 | 3.09% | 39,827,360 |
| 2009-06-11 | 2009-06-09 | 2.739 | 14,496,956 | -79,930 | 3.06% | 39,712,680 |
| 2009-06-10 | 2009-06-08 | 2.509 | 14,576,886 | -332,755 | 3.08% | 36,576,039 |
| 2009-06-09 | 2009-06-05 | 2.233 | 14,909,641 | +373,589 | 3.15% | 33,292,341 |
| 2009-06-08 | 2009-06-04 | 2.279 | 14,536,052 | +64,291 | 3.07% | 33,127,379 |
| 2009-06-05 | 2009-06-03 | 2.279 | 14,471,761 | -20,851 | 3.05% | 32,980,861 |
| 2009-06-04 | 2009-06-02 | 2.256 | 14,492,612 | +100,782 | 3.06% | 32,694,760 |
| 2009-06-03 | 2009-06-01 | 2.325 | 14,391,830 | -11,295 | 3.04% | 33,461,300 |
| 2009-06-02 | 2009-05-29 | 2.164 | 14,403,125 | +132,059 | 3.04% | 31,166,641 |
| 2009-06-01 | 2009-05-27 | 2.187 | 14,271,066 | +577,759 | 3.01% | 31,209,401 |
| 2009-05-29 | 2009-05-26 | 2.164 | 13,693,307 | -27,802 | 2.89% | 29,630,680 |
| 2009-05-27 | 2009-05-25 | 2.187 | 13,721,109 | +191,138 | 2.89% | 30,006,700 |
| 2009-05-26 | 2009-05-22 | 1.934 | 13,529,971 | +553,432 | 2.85% | 26,162,640 |
| 2009-05-25 | 2009-05-21 | 2.003 | 12,976,539 | +649,869 | 2.74% | 25,988,639 |
| 2009-05-22 | 2009-05-20 | 2.049 | 12,326,670 | -725,456 | 2.60% | 25,254,640 |
| 2009-05-21 | 2009-05-19 | 1.680 | 13,052,126 | -21,720 | 2.75% | 21,933,580 |
| 2009-05-20 | 2009-05-18 | 1.657 | 13,073,846 | +17,376 | 2.76% | 21,669,120 |
| 2009-05-19 | 2009-05-15 | 1.703 | 13,056,470 | -100,782 | 2.75% | 22,241,440 |
| 2009-05-18 | 2009-05-14 | 1.680 | 13,157,252 | +2,607 | 2.78% | 22,110,241 |
| 2009-05-15 | 2009-05-13 | 1.727 | 13,154,645 | +24,326 | 2.78% | 22,711,500 |
| 2009-05-14 | 2009-05-12 | 1.680 | 13,130,319 | +61,686 | 2.77% | 22,064,981 |
| 2009-05-13 | 2009-05-11 | 1.680 | 13,068,633 | +215,465 | 2.76% | 21,961,320 |
| 2009-05-12 | 2009-05-08 | 1.727 | 12,853,168 | +36,490 | 2.71% | 22,190,999 |
| 2009-05-11 | 2009-05-07 | 1.634 | 12,816,678 | +5,213 | 2.70% | 20,947,839 |
| 2009-05-08 | 2009-05-06 | 1.680 | 12,811,465 | +52,997 | 2.70% | 21,529,159 |
| 2009-05-07 | 2009-05-05 | 1.657 | 12,758,468 | +126,846 | 2.69% | 21,146,400 |
| 2009-05-06 | 2009-05-04 | 1.703 | 12,631,622 | +23,458 | 2.66% | 21,517,720 |
| 2009-05-05 | 2009-04-30 | 1.634 | 12,608,164 | +104,257 | 2.66% | 20,607,040 |
| 2009-05-04 | 2009-04-29 | 1.565 | 12,503,907 | -21,720 | 2.64% | 19,573,120 |
| 2009-04-30 | 2009-04-28 | 1.496 | 12,525,627 | -4,344 | 2.64% | 18,742,100 |
| 2009-04-29 | 2009-04-27 | 1.565 | 12,529,971 | +20,851 | 2.64% | 19,613,920 |
| 2009-04-28 | 2009-04-24 | 1.657 | 12,509,120 | +141,616 | 2.64% | 20,733,120 |
| 2009-04-27 | 2009-04-23 | 1.727 | 12,367,504 | -162,467 | 2.61% | 21,352,500 |
| 2009-04-24 | 2009-04-22 | 1.750 | 12,529,971 | +99,044 | 2.64% | 21,921,440 |
| 2009-04-23 | 2009-04-21 | 1.657 | 12,430,927 | -421,373 | 2.62% | 20,603,520 |
| 2009-04-22 | 2009-04-20 | 1.634 | 12,852,300 | -82,536 | 2.71% | 21,006,061 |
| 2009-04-20 | 2009-04-16 | 1.450 | 12,934,836 | +121,633 | 2.73% | 18,758,879 |
| 2009-04-17 | 2009-04-15 | 1.381 | 12,813,203 | +6,950 | 2.70% | 17,697,600 |
| 2009-04-16 | 2009-04-14 | 1.381 | 12,806,253 | +436,143 | 2.70% | 17,688,001 |
| 2009-04-15 | 2009-04-09 | 1.381 | 12,370,110 | +189,400 | 2.61% | 17,085,600 |
| 2009-04-14 | 2009-04-08 | 1.381 | 12,180,710 | -17,376 | 2.57% | 16,824,000 |
| 2009-04-08 | 2009-04-06 | 1.381 | 12,198,086 | -4,344 | 2.57% | 16,848,000 |
| 2009-04-07 | 2009-04-03 | 1.381 | 12,202,430 | +130,321 | 2.57% | 16,854,000 |
| 2009-04-06 | 2009-04-02 | 1.381 | 12,072,109 | +4,344 | 2.55% | 16,674,001 |
| 2009-04-03 | 2009-04-01 | 1.381 | 12,067,765 | -17,376 | 2.55% | 16,668,001 |
| 2009-04-02 | 2009-03-31 | 1.450 | 12,085,141 | -48,653 | 2.55% | 17,526,600 |
| 2009-04-01 | 2009-03-30 | 1.450 | 12,133,794 | -4,344 | 2.56% | 17,597,160 |
| 2009-03-27 | 2009-03-25 | 1.496 | 12,138,138 | -127,715 | 2.56% | 18,162,300 |
| 2009-03-26 | 2009-03-24 | 1.519 | 12,265,853 | -17,376 | 2.59% | 18,635,760 |
| 2009-03-25 | 2009-03-23 | 1.335 | 12,283,229 | -3,476 | 2.59% | 16,400,080 |
| 2009-03-20 | 2009-03-18 | 1.404 | 12,286,705 | -91,225 | 2.59% | 17,253,241 |
| 2009-03-19 | 2009-03-17 | 1.381 | 12,377,930 | -52,997 | 2.61% | 17,096,401 |
| 2009-03-17 | 2009-03-13 | 1.335 | 12,430,927 | -869 | 2.62% | 16,597,280 |
| 2009-03-09 | 2009-03-05 | 1.243 | 12,431,796 | +65,161 | 2.62% | 15,453,720 |
| 2009-03-05 | 2009-03-03 | 1.243 | 12,366,635 | +8,688 | 2.61% | 15,372,720 |
| 2009-03-03 | 2009-02-27 | 1.289 | 12,357,947 | -8,688 | 2.61% | 15,930,880 |
| 2009-03-02 | 2009-02-26 | 1.266 | 12,366,635 | +2,606 | 2.61% | 15,657,400 |
| 2009-02-25 | 2009-02-23 | 1.289 | 12,364,029 | -17,376 | 2.61% | 15,938,721 |
| 2009-02-17 | 2009-02-13 | 1.266 | 12,381,405 | -220,677 | 2.61% | 15,676,100 |
| 2009-02-13 | 2009-02-11 | 1.220 | 12,602,082 | -4,344 | 2.66% | 15,375,300 |
| 2009-02-11 | 2009-02-09 | 1.128 | 12,606,426 | -17,377 | 2.66% | 14,219,800 |
| 2009-02-09 | 2009-02-05 | 1.082 | 12,623,803 | +67,768 | 2.66% | 13,658,200 |
| 2009-02-06 | 2009-02-04 | 1.024 | 12,556,035 | +51,259 | 2.65% | 12,862,279 |
| 2009-02-05 | 2009-02-03 | 1.059 | 12,504,776 | +173,762 | 2.64% | 13,241,560 |
| 2009-02-04 | 2009-02-02 | 1.047 | 12,331,014 | +291,920 | 2.60% | 12,915,630 |
| 2009-02-03 | 2009-01-30 | 0.990 | 12,039,094 | +8,688 | 2.54% | 11,917,020 |
| 2009-02-02 | 2009-01-29 | 0.990 | 12,030,406 | -199,826 | 2.54% | 11,908,420 |
| 2009-01-23 | 2009-01-21 | 1.093 | 12,230,232 | +43,441 | 2.58% | 13,373,150 |
| 2009-01-22 | 2009-01-20 | 1.036 | 12,186,791 | -13,033 | 2.57% | 12,624,300 |
| 2009-01-21 | 2009-01-19 | 1.024 | 12,199,824 | -26,064 | 2.57% | 12,497,380 |
| 2009-01-20 | 2009-01-16 | 1.036 | 12,225,888 | +86,881 | 2.58% | 12,664,800 |
| 2009-01-19 | 2009-01-15 | 1.093 | 12,139,007 | +136,403 | 2.56% | 13,273,400 |
| 2009-01-16 | 2009-01-14 | 1.082 | 12,002,604 | +4,344 | 2.53% | 12,986,100 |
| 2009-01-15 | 2009-01-13 | 1.105 | 11,998,260 | +4,344 | 2.53% | 13,257,600 |
| 2009-01-14 | 2009-01-12 | 1.116 | 11,993,916 | +108,601 | 2.48% | 13,390,850 |
| 2009-01-13 | 2009-01-09 | 1.197 | 11,885,315 | -30,408 | 2.46% | 14,227,201 |
| 2009-01-12 | 2009-01-08 | 1.266 | 11,915,723 | +78,193 | 2.47% | 15,086,500 |
| 2009-01-09 | 2009-01-07 | 1.335 | 11,837,530 | +66,898 | 2.45% | 15,805,000 |
| 2009-01-08 | 2009-01-06 | 1.335 | 11,770,632 | +272,807 | 2.44% | 15,715,680 |
| 2009-01-07 | 2009-01-05 | 1.266 | 11,497,825 | -72,980 | 2.38% | 14,557,399 |
| 2009-01-06 | 2009-01-02 | 1.243 | 11,570,805 | +342,310 | 2.39% | 14,383,439 |
| 2009-01-05 | 2008-12-31 | 1.220 | 11,228,495 | +112,946 | 2.32% | 13,699,441 |
| 2009-01-02 | 2008-12-29 | 1.174 | 11,115,549 | -30,409 | 2.30% | 13,049,880 |
| 2008-12-30 | 2008-12-24 | 1.093 | 11,145,958 | +60,817 | 2.30% | 12,187,550 |
| 2008-12-29 | 2008-12-22 | 1.070 | 11,085,141 | -107,732 | 2.28% | 11,865,870 |
| 2008-12-23 | 2008-12-19 | 1.059 | 11,192,873 | +77,324 | 2.31% | 11,852,360 |
| 2008-12-22 | 2008-12-18 | 1.047 | 11,115,549 | -45,178 | 2.29% | 11,642,540 |
| 2008-12-19 | 2008-12-17 | 1.047 | 11,160,727 | -59,948 | 2.30% | 11,689,860 |
| 2008-12-15 | 2008-12-11 | 1.024 | 11,220,675 | +21,720 | 2.31% | 11,494,350 |
| 2008-12-12 | 2008-12-10 | 1.116 | 11,198,955 | +21,720 | 2.31% | 12,503,300 |
| 2008-11-28 | 2008-11-26 | 0.886 | 11,177,235 | +43,441 | 2.30% | 9,906,050 |
| 2008-11-25 | 2008-11-21 | 0.909 | 11,133,794 | +21,720 | 2.29% | 10,123,850 |
| 2008-11-20 | 2008-11-18 | 0.852 | 11,112,074 | +43,440 | 2.29% | 9,464,600 |
| 2008-11-17 | 2008-11-13 | 0.852 | 11,068,634 | +59,948 | 2.28% | 9,427,600 |
| 2008-11-13 | 2008-11-11 | 0.921 | 11,008,686 | +15,639 | 2.27% | 10,136,800 |
| 2008-11-12 | 2008-11-10 | 0.921 | 10,993,047 | +90,356 | 2.26% | 10,122,400 |
| 2008-11-07 | 2008-11-05 | 0.921 | 10,902,691 | +6,082 | 2.25% | 10,039,200 |
| 2008-11-06 | 2008-11-04 | 0.875 | 10,896,609 | -4,344 | 2.24% | 9,531,920 |
| 2008-11-04 | 2008-10-31 | 0.955 | 10,900,953 | -4,344 | 2.25% | 10,414,010 |
| 2008-11-03 | 2008-10-30 | 0.886 | 10,905,297 | -117,290 | 2.25% | 9,665,040 |
| 2008-10-31 | 2008-10-29 | 0.863 | 11,022,587 | +39,097 | 2.27% | 9,515,250 |
| 2008-10-30 | 2008-10-28 | 0.829 | 10,983,490 | -11,295 | 2.26% | 9,102,240 |
| 2008-10-29 | 2008-10-27 | 0.829 | 10,994,785 | +58,210 | 2.26% | 9,111,600 |
| 2008-10-28 | 2008-10-24 | 0.932 | 10,936,575 | -8,688 | 2.25% | 10,196,280 |
| 2008-10-27 | 2008-10-23 | 0.898 | 10,945,263 | +43,441 | 2.25% | 9,826,440 |
| 2008-10-24 | 2008-10-22 | 0.955 | 10,901,822 | -86,012 | 2.25% | 10,414,840 |
| 2008-10-22 | 2008-10-20 | 0.944 | 10,987,834 | +4,344 | 2.26% | 10,370,540 |
| 2008-10-17 | 2008-10-15 | 0.875 | 10,983,490 | -32,146 | 2.26% | 9,607,920 |
| 2008-10-16 | 2008-10-14 | 0.955 | 11,015,636 | +9,557 | 2.27% | 10,523,570 |
| 2008-10-15 | 2008-10-13 | 0.944 | 11,006,079 | +29,539 | 2.27% | 10,387,760 |
| 2008-10-14 | 2008-10-10 | 0.875 | 10,976,540 | +212,859 | 2.26% | 9,601,840 |
| 2008-09-24 | 2008-09-22 | 1.842 | 10,763,681 | +2,606 | 2.22% | 19,822,399 |
| 2008-09-23 | 2008-09-19 | 1.842 | 10,761,075 | -1,738 | 2.22% | 19,817,600 |
| 2008-09-22 | 2008-09-18 | 1.842 | 10,762,813 | -18,245 | 2.22% | 19,820,801 |
| 2008-09-17 | 2008-09-12 | 1.842 | 10,781,058 | -1,737 | 2.22% | 19,854,401 |
| 2008-09-16 | 2008-09-11 | 1.842 | 10,782,795 | -145,091 | 2.22% | 19,857,600 |
| 2008-09-12 | 2008-09-10 | 1.980 | 10,927,886 | -13,033 | 2.25% | 21,634,159 |
| 2008-09-11 | 2008-09-09 | 2.072 | 10,940,919 | -4,344 | 2.25% | 22,667,401 |
| 2008-09-08 | 2008-09-04 | 2.279 | 10,945,263 | -868 | 2.25% | 24,944,041 |
| 2008-09-03 | 2008-09-01 | 2.233 | 10,946,131 | -32,146 | 2.25% | 24,442,059 |
| 2008-09-01 | 2008-08-28 | 2.256 | 10,978,277 | -1,738 | 2.26% | 24,766,559 |
| 2008-08-29 | 2008-08-27 | 2.164 | 10,980,015 | +46,047 | 2.26% | 23,759,440 |
| 2008-08-28 | 2008-08-26 | 2.187 | 10,933,968 | +68,636 | 2.25% | 23,911,500 |
| 2008-08-27 | 2008-08-25 | 2.072 | 10,865,332 | +8,688 | 2.24% | 22,510,800 |
| 2008-08-26 | 2008-08-21 | 2.072 | 10,856,644 | +46,047 | 2.24% | 22,492,800 |
| 2008-08-25 | 2008-08-20 | 2.187 | 10,810,597 | +125,977 | 2.23% | 23,641,700 |
| 2008-08-21 | 2008-08-19 | 2.233 | 10,684,620 | +24,327 | 2.20% | 23,858,121 |
| 2008-08-20 | 2008-08-18 | 2.233 | 10,660,293 | +6,950 | 2.20% | 23,803,800 |
| 2008-08-19 | 2008-08-15 | 2.233 | 10,653,343 | +20,852 | 2.19% | 23,788,281 |
| 2008-08-14 | 2008-08-12 | 2.394 | 10,632,491 | +4,344 | 2.19% | 25,455,040 |
| 2008-08-13 | 2008-08-11 | 2.325 | 10,628,147 | +68,636 | 2.19% | 24,710,660 |
| 2008-08-12 | 2008-08-08 | 2.348 | 10,559,511 | +47,784 | 2.17% | 24,794,160 |
| 2008-08-11 | 2008-08-07 | 2.555 | 10,511,727 | +7,820 | 2.17% | 26,859,781 |
| 2008-08-07 | 2008-08-04 | 2.878 | 10,503,907 | +4,344 | 2.16% | 30,224,999 |
| 2008-08-05 | 2008-08-01 | 2.878 | 10,499,563 | +36,490 | 2.16% | 30,212,499 |
| 2008-08-04 | 2008-07-31 | 2.762 | 10,463,073 | -40,834 | 2.16% | 28,903,199 |
| 2008-08-01 | 2008-07-30 | 2.463 | 10,503,907 | +17,376 | 2.16% | 25,872,599 |
| 2008-07-30 | 2008-07-28 | 2.302 | 10,486,531 | +5,213 | 2.16% | 24,140,000 |
| 2008-07-29 | 2008-07-25 | 2.302 | 10,481,318 | -76,456 | 2.16% | 24,127,999 |
| 2008-07-25 | 2008-07-23 | 2.440 | 10,557,774 | +2,607 | 2.17% | 25,762,241 |
| 2008-07-23 | 2008-07-21 | 2.532 | 10,555,167 | -3,475 | 2.17% | 26,727,800 |
| 2008-07-22 | 2008-07-18 | 2.532 | 10,558,642 | +235,447 | 2.17% | 26,736,599 |
| 2008-07-21 | 2008-07-17 | 2.647 | 10,323,195 | +690,704 | 2.13% | 27,328,600 |
| 2008-07-18 | 2008-07-16 | 2.647 | 9,632,491 | +282,363 | 1.98% | 25,500,099 |
| 2008-07-17 | 2008-07-15 | 2.693 | 9,350,128 | +195,482 | 1.93% | 25,183,079 |
| 2008-07-16 | 2008-07-14 | 2.854 | 9,154,646 | +114,683 | 1.89% | 26,131,760 |
| 2008-07-14 | 2008-07-10 | 2.532 | 9,039,963 | +132,928 | 1.86% | 22,890,999 |
| 2008-07-11 | 2008-07-09 | 2.532 | 8,907,035 | +15,638 | 1.83% | 22,554,399 |
| 2008-07-09 | 2008-07-07 | 2.716 | 8,891,397 | +6,082 | 1.83% | 24,152,240 |
| 2008-07-07 | 2008-07-03 | 2.878 | 8,885,315 | +8,688 | 1.83% | 25,567,499 |
| 2008-07-04 | 2008-07-02 | 2.993 | 8,876,627 | +26,064 | 1.83% | 26,564,200 |
| 2008-07-02 | 2008-06-27 | 3.315 | 8,850,563 | +31,277 | 1.82% | 29,338,561 |
| 2008-06-24 | 2008-06-20 | 3.177 | 8,819,286 | +47,785 | 1.82% | 28,016,761 |
| 2008-06-19 | 2008-06-17 | 3.384 | 8,771,501 | +43,440 | 1.81% | 29,682,240 |
| 2008-06-16 | 2008-06-12 | 3.453 | 8,728,061 | +13,032 | 1.80% | 30,138,001 |
| 2008-06-13 | 2008-06-11 | 3.384 | 8,715,029 | -10,425 | 1.79% | 29,491,142 |
| 2008-06-12 | 2008-06-10 | 3.384 | 8,725,454 | -79,062 | 1.80% | 29,526,419 |
| 2008-06-10 | 2008-06-05 | 3.453 | 8,804,516 | +5,213 | 1.81% | 30,402,000 |
| 2008-06-06 | 2008-06-04 | 3.430 | 8,799,303 | -24,327 | 1.81% | 30,181,440 |
| 2008-06-05 | 2008-06-03 | 3.568 | 8,823,630 | +1,738 | 1.82% | 31,483,601 |
| 2008-06-04 | 2008-06-02 | 3.614 | 8,821,892 | +13,032 | 1.82% | 31,883,560 |
| 2008-05-30 | 2008-05-28 | 3.568 | 8,808,860 | -39,096 | 1.81% | 31,430,900 |
| 2008-05-28 | 2008-05-26 | 3.683 | 8,847,956 | -21,721 | 1.82% | 32,588,799 |
| 2008-05-26 | 2008-05-22 | 3.706 | 8,869,677 | -3,475 | 1.83% | 32,872,981 |
| 2008-05-23 | 2008-05-21 | 3.775 | 8,873,152 | +13,032 | 1.83% | 33,498,641 |
| 2008-05-22 | 2008-05-20 | 3.844 | 8,860,120 | -2,606 | 1.82% | 34,061,321 |
| 2008-05-21 | 2008-05-19 | 3.867 | 8,862,726 | +40,834 | 1.83% | 34,275,359 |
| 2008-05-20 | 2008-05-16 | 3.867 | 8,821,892 | -5,213 | 1.82% | 34,117,440 |
| 2008-05-16 | 2008-05-14 | 3.798 | 8,827,105 | +21,720 | 1.82% | 33,528,000 |
| 2008-05-14 | 2008-05-09 | 3.890 | 8,805,385 | +18,245 | 1.81% | 34,256,301 |
| 2008-05-08 | 2008-05-06 | 3.982 | 8,787,140 | +7,820 | 1.81% | 34,994,441 |
| 2008-05-07 | 2008-05-05 | 3.982 | 8,779,320 | -869 | 1.81% | 34,963,298 |
| 2008-05-06 | 2008-05-02 | 4.121 | 8,780,189 | +4,344 | 1.81% | 36,179,479 |
| 2008-05-02 | 2008-04-29 | 4.029 | 8,775,845 | +4,344 | 1.81% | 35,353,499 |
| 2008-04-28 | 2008-04-24 | 4.213 | 8,771,501 | -24,327 | 1.81% | 36,951,359 |
| 2008-04-23 | 2008-04-21 | 3.913 | 8,795,828 | -26,064 | 1.81% | 34,421,601 |
| 2008-04-22 | 2008-04-18 | 3.867 | 8,821,892 | +29,539 | 1.82% | 34,117,440 |
| 2008-04-21 | 2008-04-17 | 3.591 | 8,792,353 | +86,881 | 1.81% | 31,574,402 |
| 2008-04-18 | 2008-04-16 | 3.545 | 8,705,472 | +5,213 | 1.79% | 30,861,601 |
| 2008-04-16 | 2008-04-14 | 3.453 | 8,700,259 | +56,473 | 1.79% | 30,042,001 |
| 2008-04-14 | 2008-04-10 | 3.522 | 8,643,786 | -1,738 | 1.78% | 30,443,940 |
| 2008-04-09 | 2008-04-07 | 3.453 | 8,645,524 | -869 | 1.78% | 29,853,001 |
| 2008-04-08 | 2008-04-03 | 3.545 | 8,646,393 | +8,689 | 1.78% | 30,652,162 |
| 2008-04-07 | 2008-04-02 | 3.683 | 8,637,704 | +4,344 | 1.78% | 31,814,398 |
| 2008-04-03 | 2008-04-01 | 3.729 | 8,633,360 | +30,408 | 1.78% | 32,195,878 |
| 2008-03-31 | 2008-03-27 | 3.453 | 8,602,952 | -18,245 | 1.77% | 29,706,000 |
| 2008-03-28 | 2008-03-26 | 3.430 | 8,621,197 | -17,376 | 1.78% | 29,570,540 |
| 2008-03-27 | 2008-03-25 | 3.430 | 8,638,573 | -23,458 | 1.78% | 29,630,139 |
| 2008-03-26 | 2008-03-20 | 3.315 | 8,662,031 | -869 | 1.78% | 28,713,600 |
| 2008-03-25 | 2008-03-19 | 3.338 | 8,662,900 | -4,344 | 1.78% | 28,915,900 |
| 2008-03-20 | 2008-03-18 | 3.269 | 8,667,244 | -56,473 | 1.79% | 28,331,840 |
| 2008-03-19 | 2008-03-17 | 3.269 | 8,723,717 | -11,294 | 1.80% | 28,516,441 |
| 2008-03-11 | 2008-03-07 | 3.683 | 8,735,011 | +4,344 | 1.80% | 32,172,800 |
| 2008-03-10 | 2008-03-06 | 3.683 | 8,730,667 | -4,344 | 1.80% | 32,156,800 |
| 2008-03-05 | 2008-03-03 | 3.752 | 8,735,011 | +11,294 | 1.80% | 32,776,040 |
| 2008-03-04 | 2008-02-29 | 3.867 | 8,723,717 | +1,738 | 1.80% | 33,737,762 |
| 2008-03-03 | 2008-02-28 | 3.683 | 8,721,979 | -4,344 | 1.80% | 32,124,800 |
| 2008-02-29 | 2008-02-27 | 3.568 | 8,726,323 | +20,851 | 1.80% | 31,136,400 |
| 2008-02-28 | 2008-02-26 | 3.453 | 8,705,472 | +7,820 | 1.79% | 30,060,001 |
| 2008-02-27 | 2008-02-25 | 3.568 | 8,697,652 | -12,164 | 1.79% | 31,034,099 |
| 2008-02-25 | 2008-02-21 | 3.568 | 8,709,816 | +4,344 | 1.79% | 31,077,501 |
| 2008-02-21 | 2008-02-19 | 3.798 | 8,705,472 | -4,344 | 1.79% | 33,066,002 |
| 2008-02-20 | 2008-02-18 | 3.683 | 8,709,816 | +6,082 | 1.79% | 32,080,001 |
| 2008-02-19 | 2008-02-15 | 3.821 | 8,703,734 | -4,344 | 1.79% | 33,259,760 |
| 2008-02-15 | 2008-02-13 | 3.660 | 8,708,078 | +8,688 | 1.79% | 31,873,140 |
| 2008-02-13 | 2008-02-11 | 3.913 | 8,699,390 | +1,738 | 1.79% | 34,044,200 |
| 2008-02-12 | 2008-02-06 | 3.959 | 8,697,652 | +4,344 | 1.79% | 34,437,839 |
| 2008-02-11 | 2008-02-04 | 3.775 | 8,693,308 | +14,769 | 1.79% | 32,819,679 |
| 2008-02-04 | 2008-01-31 | 3.683 | 8,678,539 | +30,409 | 1.79% | 31,964,802 |
| 2008-01-30 | 2008-01-28 | 3.844 | 8,648,130 | -869 | 1.78% | 33,246,359 |
| 2008-01-29 | 2008-01-25 | 3.890 | 8,648,999 | -19,983 | 1.78% | 33,647,900 |
| 2008-01-28 | 2008-01-24 | 3.798 | 8,668,982 | +5,213 | 1.79% | 32,927,402 |
| 2008-01-24 | 2008-01-22 | 3.568 | 8,663,769 | +26,065 | 1.78% | 30,913,201 |
| 2008-01-23 | 2008-01-21 | 3.775 | 8,637,704 | +92,093 | 1.78% | 32,609,758 |
| 2008-01-22 | 2008-01-18 | 3.913 | 8,545,611 | +46,047 | 1.76% | 33,442,401 |
| 2008-01-21 | 2008-01-17 | 3.752 | 8,499,564 | -2,606 | 1.75% | 31,892,581 |
| 2008-01-18 | 2008-01-16 | 3.913 | 8,502,170 | +32,146 | 1.75% | 33,272,399 |
| 2008-01-17 | 2008-01-15 | 4.190 | 8,470,024 | +15,638 | 1.74% | 35,486,359 |
| 2008-01-16 | 2008-01-14 | 4.282 | 8,454,386 | +47,785 | 1.74% | 36,199,322 |
| 2008-01-15 | 2008-01-11 | 4.535 | 8,406,601 | +14,770 | 1.73% | 38,123,439 |
| 2008-01-14 | 2008-01-10 | 4.581 | 8,391,831 | +43,440 | 1.73% | 38,442,818 |
| 2008-01-11 | 2008-01-09 | 4.719 | 8,348,391 | +33,015 | 1.72% | 39,396,901 |
| 2008-01-10 | 2008-01-08 | 5.064 | 8,315,376 | +17,376 | 1.71% | 42,112,399 |
| 2008-01-09 | 2008-01-07 | 5.180 | 8,298,000 | -4,344 | 1.71% | 42,979,500 |
| 2008-01-08 | 2008-01-04 | 5.295 | 8,302,344 | +3,475 | 1.71% | 43,957,600 |
| 2008-01-07 | 2008-01-03 | 5.295 | 8,298,869 | -6,950 | 1.71% | 43,939,201 |
| 2008-01-04 | 2008-01-02 | 5.341 | 8,305,819 | +43,440 | 1.71% | 44,358,399 |
| 2008-01-03 | 2007-12-31 | 5.180 | 8,262,379 | +14,770 | 1.70% | 42,795,001 |
| 2008-01-02 | 2007-12-27 | 4.811 | 8,247,609 | -70,374 | 1.70% | 39,680,740 |
| 2007-12-28 | 2007-12-24 | 4.604 | 8,317,983 | -72,111 | 1.71% | 38,296,002 |
| 2007-12-27 | 2007-12-20 | 4.765 | 8,390,094 | -15,638 | 1.73% | 39,979,981 |
| 2007-12-20 | 2007-12-18 | 4.742 | 8,405,732 | +13,032 | 1.73% | 39,860,999 |
| 2007-12-18 | 2007-12-14 | 5.064 | 8,392,700 | +15,638 | 1.73% | 42,503,999 |
| 2007-12-17 | 2007-12-13 | 4.995 | 8,377,062 | +1,738 | 1.73% | 41,846,282 |
| 2007-12-14 | 2007-12-12 | 5.226 | 8,375,324 | +4,344 | 1.73% | 43,765,600 |
| 2007-12-12 | 2007-12-10 | 5.295 | 8,370,980 | -9,557 | 1.72% | 44,321,000 |
| 2007-12-10 | 2007-12-06 | 5.525 | 8,380,537 | +68,636 | 1.73% | 46,300,801 |
| 2007-12-07 | 2007-12-05 | 5.387 | 8,311,901 | -13,032 | 1.71% | 44,773,561 |
| 2007-12-06 | 2007-12-04 | 5.110 | 8,324,933 | +6,082 | 1.71% | 42,544,080 |
| 2007-12-05 | 2007-12-03 | 5.110 | 8,318,851 | +12,163 | 1.71% | 42,512,998 |
| 2007-12-04 | 2007-11-30 | 4.972 | 8,306,688 | +1,738 | 1.71% | 41,303,520 |
| 2007-12-03 | 2007-11-29 | 5.133 | 8,304,950 | +868 | 1.71% | 42,633,138 |
| 2007-11-30 | 2007-11-28 | 5.018 | 8,304,082 | -11,294 | 1.71% | 41,672,882 |
| 2007-11-29 | 2007-11-27 | 5.133 | 8,315,376 | +1,738 | 1.71% | 42,686,659 |
| 2007-11-28 | 2007-11-26 | 5.180 | 8,313,638 | -5,213 | 1.71% | 43,060,497 |
| 2007-11-27 | 2007-11-23 | 5.226 | 8,318,851 | +8,688 | 1.71% | 43,470,498 |
| 2007-11-26 | 2007-11-22 | 5.133 | 8,310,163 | -64,292 | 1.71% | 42,659,899 |
| 2007-11-23 | 2007-11-21 | 5.295 | 8,374,455 | +62,554 | 1.72% | 44,339,399 |
| 2007-11-22 | 2007-11-20 | 5.502 | 8,311,901 | +2,607 | 1.71% | 45,730,261 |
| 2007-11-20 | 2007-11-16 | 5.778 | 8,309,294 | +4,344 | 1.71% | 48,011,277 |
| 2007-11-19 | 2007-11-15 | 5.916 | 8,304,950 | +4,344 | 1.71% | 49,133,258 |
| 2007-11-16 | 2007-11-14 | 6.031 | 8,300,606 | +8,688 | 1.71% | 50,062,958 |
| 2007-11-15 | 2007-11-13 | 5.985 | 8,291,918 | -39,097 | 1.71% | 49,628,798 |
| 2007-11-14 | 2007-11-12 | 5.939 | 8,331,015 | -39,965 | 1.72% | 49,479,242 |
| 2007-11-13 | 2007-11-09 | 6.192 | 8,370,980 | -33,884 | 1.72% | 51,836,300 |
| 2007-11-12 | 2007-11-08 | 5.962 | 8,404,864 | -54,735 | 1.73% | 50,111,323 |
| 2007-11-09 | 2007-11-07 | 5.985 | 8,459,599 | -19,982 | 1.74% | 50,632,403 |
| 2007-11-08 | 2007-11-06 | 5.824 | 8,479,581 | -1,738 | 1.75% | 49,385,599 |
| 2007-11-07 | 2007-11-05 | 5.893 | 8,481,319 | -14,770 | 1.75% | 49,981,442 |
| 2007-11-06 | 2007-11-02 | 5.985 | 8,496,089 | +39,966 | 1.75% | 50,850,803 |
| 2007-11-05 | 2007-11-01 | 6.100 | 8,456,123 | -117,290 | 1.74% | 51,584,898 |
| 2007-11-02 | 2007-10-31 | 6.169 | 8,573,413 | -30,408 | 1.77% | 52,892,483 |
| 2007-11-01 | 2007-10-30 | 6.215 | 8,603,821 | -20,851 | 1.77% | 53,476,201 |
| 2007-10-31 | 2007-10-29 | 6.215 | 8,624,672 | +263,249 | 1.78% | 53,605,798 |
| 2007-10-30 | 2007-10-26 | 6.284 | 8,361,423 | +20,851 | 2.07% | 52,547,040 |
| 2007-10-29 | 2007-10-25 | 5.709 | 8,340,572 | -30,408 | 2.06% | 47,616,002 |
| 2007-10-26 | 2007-10-24 | 5.341 | 8,370,980 | +39,097 | 2.07% | 44,706,400 |
| 2007-10-25 | 2007-10-23 | 5.226 | 8,331,883 | +202,432 | 2.06% | 43,538,597 |
| 2007-10-24 | 2007-10-22 | 5.203 | 8,129,451 | +8,688 | 2.01% | 42,293,641 |
| 2007-10-23 | 2007-10-18 | 5.364 | 8,120,763 | +306,690 | 2.01% | 43,557,021 |
| 2007-10-22 | 2007-10-17 | 6.100 | 7,814,073 | +79,930 | 1.93% | 47,668,200 |
| 2007-10-18 | 2007-10-16 | 6.238 | 7,734,143 | +16,508 | 1.91% | 48,248,843 |
| 2007-10-17 | 2007-10-15 | 6.446 | 7,717,635 | +70,373 | 1.91% | 49,744,799 |
| 2007-10-16 | 2007-10-12 | 6.446 | 7,647,262 | +298,871 | 1.89% | 49,291,203 |
| 2007-10-11 | 2007-10-09 | 7.804 | 7,348,391 | -13,032 | 1.82% | 57,345,239 |
| 2007-10-10 | 2007-10-08 | 7.689 | 7,361,423 | -116,421 | 1.82% | 56,599,638 |
| 2007-10-09 | 2007-10-05 | 7.435 | 7,477,844 | -37,359 | 1.85% | 55,601,222 |
| 2007-10-08 | 2007-10-04 | 7.412 | 7,515,203 | -139,009 | 1.86% | 55,706,003 |
| 2007-10-05 | 2007-10-03 | 7.251 | 7,654,212 | -47,785 | 1.89% | 55,503,000 |
| 2007-10-04 | 2007-10-02 | 7.251 | 7,701,997 | -97,306 | 1.90% | 55,849,503 |
| 2007-10-03 | 2007-09-28 | 7.021 | 7,799,303 | -12,164 | 1.93% | 54,759,698 |
| 2007-10-02 | 2007-09-27 | 6.883 | 7,811,467 | -20,851 | 1.93% | 53,766,183 |
| 2007-09-28 | 2007-09-25 | 6.699 | 7,832,318 | +42,572 | 1.94% | 52,467,300 |
| 2007-09-27 | 2007-09-24 | 6.837 | 7,789,746 | +195,482 | 1.92% | 53,258,038 |
| 2007-09-25 | 2007-09-21 | 6.837 | 7,594,264 | -11,295 | 1.88% | 51,921,539 |
| 2007-09-24 | 2007-09-20 | 7.136 | 7,605,559 | +14,770 | 1.88% | 54,274,802 |
| 2007-09-21 | 2007-09-19 | 7.136 | 7,590,789 | -86,012 | 1.88% | 54,169,400 |
| 2007-09-20 | 2007-09-18 | 6.791 | 7,676,801 | +225,022 | 1.90% | 52,132,399 |
| 2007-09-19 | 2007-09-17 | 6.791 | 7,451,779 | -4,344 | 1.84% | 50,604,297 |
| 2007-09-18 | 2007-09-14 | 6.929 | 7,456,123 | +39,096 | 1.84% | 51,663,637 |
| 2007-09-17 | 2007-09-13 | 6.929 | 7,417,027 | -79,931 | 1.83% | 51,392,740 |
| 2007-09-14 | 2007-09-12 | 6.768 | 7,496,958 | -61,685 | 1.85% | 50,738,523 |
| 2007-09-13 | 2007-09-11 | 6.791 | 7,558,643 | +4,344 | 1.87% | 51,330,000 |
| 2007-09-12 | 2007-09-10 | 6.768 | 7,554,299 | +42,572 | 1.87% | 51,126,600 |
| 2007-09-11 | 2007-09-07 | 6.906 | 7,511,727 | +7,819 | 1.86% | 51,875,998 |
| 2007-09-10 | 2007-09-06 | 6.906 | 7,503,908 | +4,344 | 1.85% | 51,822,000 |
| 2007-09-07 | 2007-09-05 | 6.906 | 7,499,564 | -3,475 | 1.85% | 51,792,000 |
| 2007-09-06 | 2007-09-04 | 6.883 | 7,503,039 | -16,508 | 1.85% | 51,643,279 |
| 2007-09-04 | 2007-08-31 | 6.883 | 7,519,547 | -56,472 | 1.86% | 51,756,903 |
| 2007-09-03 | 2007-08-30 | 6.630 | 7,576,019 | -8,688 | 1.87% | 50,227,199 |
| 2007-08-31 | 2007-08-29 | 6.653 | 7,584,707 | -1,738 | 1.87% | 50,459,398 |
| 2007-08-30 | 2007-08-28 | 6.814 | 7,586,445 | -113,814 | 1.87% | 51,693,441 |
| 2007-08-29 | 2007-08-27 | 6.538 | 7,700,259 | +112,076 | 1.90% | 50,341,840 |
| 2007-08-28 | 2007-08-24 | 6.307 | 7,588,183 | -27,801 | 1.87% | 47,862,323 |
| 2007-08-27 | 2007-08-23 | 6.392 | 7,615,984 | -869 | 1.88% | 48,682,651 |
| 2007-08-24 | 2007-08-22 | 6.322 | 7,616,853 | +102,717 | 1.88% | 48,153,171 |
| 2007-08-23 | 2007-08-21 | 6.205 | 7,514,136 | -29,896 | 1.89% | 46,624,101 |
| 2007-08-22 | 2007-08-20 | 6.322 | 7,544,032 | -23,916 | 1.90% | 47,692,802 |
| 2007-08-21 | 2007-08-17 | 6.228 | 7,567,948 | -18,792 | 1.90% | 47,135,197 |
| 2007-08-20 | 2007-08-16 | 6.439 | 7,586,740 | -5,125 | 1.91% | 48,850,998 |
| 2007-08-17 | 2007-08-15 | 6.743 | 7,591,865 | -4,271 | 1.91% | 51,194,878 |
| 2007-08-16 | 2007-08-14 | 6.814 | 7,596,136 | -21,354 | 1.91% | 51,757,259 |
| 2007-08-15 | 2007-08-13 | 6.650 | 7,617,490 | +4,270 | 1.91% | 50,654,238 |
| 2007-08-14 | 2007-08-10 | 7.095 | 7,613,220 | +20,501 | 1.91% | 54,012,783 |
| 2007-08-13 | 2007-08-09 | 7.259 | 7,592,719 | -1,709 | 1.91% | 55,111,797 |
| 2007-08-10 | 2007-08-08 | 7.259 | 7,594,428 | -5,979 | 1.91% | 55,124,202 |
| 2007-08-09 | 2007-08-07 | 7.352 | 7,600,407 | -69,188 | 1.91% | 55,879,440 |
| 2007-08-08 | 2007-08-06 | 6.931 | 7,669,595 | -5,979 | 1.93% | 53,155,682 |
| 2007-08-07 | 2007-08-03 | 7.048 | 7,675,574 | -68,334 | 1.93% | 54,095,720 |
| 2007-08-06 | 2007-08-02 | 7.024 | 7,743,908 | -27,333 | 1.95% | 54,396,003 |
| 2007-08-03 | 2007-08-01 | 7.235 | 7,771,241 | -53,813 | 1.95% | 56,225,640 |
| 2007-08-02 | 2007-07-31 | 7.259 | 7,825,054 | -854 | 1.97% | 56,798,202 |
| 2007-08-01 | 2007-07-30 | 7.259 | 7,825,908 | -9,396 | 1.97% | 56,804,401 |
| 2007-07-31 | 2007-07-27 | 7.329 | 7,835,304 | -37,583 | 1.97% | 57,422,982 |
| 2007-07-30 | 2007-07-26 | 7.329 | 7,872,887 | +200,730 | 1.98% | 57,698,418 |
| 2007-07-27 | 2007-07-25 | 7.399 | 7,672,157 | +45,271 | 1.93% | 56,766,238 |
| 2007-07-26 | 2007-07-24 | 7.376 | 7,626,886 | +111,042 | 1.92% | 56,252,698 |
| 2007-07-25 | 2007-07-23 | 7.493 | 7,515,844 | +68,334 | 1.89% | 56,313,599 |
| 2007-07-24 | 2007-07-20 | 7.329 | 7,447,510 | +32,458 | 1.87% | 54,580,936 |
| 2007-07-23 | 2007-07-19 | 7.422 | 7,415,052 | -24,771 | 1.86% | 55,037,540 |
| 2007-07-20 | 2007-07-18 | 7.259 | 7,439,823 | +66,625 | 1.87% | 54,002,000 |
| 2007-07-19 | 2007-07-17 | 7.563 | 7,373,198 | +142,647 | 1.85% | 55,762,722 |
| 2007-07-18 | 2007-07-16 | 7.657 | 7,230,551 | +91,396 | 1.82% | 55,361,098 |
| 2007-07-17 | 2007-07-13 | 7.797 | 7,139,155 | +181,084 | 1.79% | 55,664,280 |
| 2007-07-16 | 2007-07-12 | 7.703 | 6,958,071 | +187,918 | 1.75% | 53,600,681 |
| 2007-07-13 | 2007-07-11 | 7.938 | 6,770,153 | +227,209 | 1.70% | 53,738,276 |
| 2007-07-12 | 2007-07-10 | 8.195 | 6,542,944 | +310,064 | 1.64% | 53,619,998 |
| 2007-07-11 | 2007-07-09 | 7.891 | 6,232,880 | +108,479 | 1.57% | 49,181,777 |
| 2007-07-10 | 2007-07-06 | 7.610 | 6,124,401 | +190,480 | 1.54% | 46,605,002 |
| 2007-07-09 | 2007-07-05 | 7.563 | 5,933,921 | +149,480 | 1.49% | 44,877,622 |
| 2007-07-06 | 2007-07-04 | 7.446 | 5,784,441 | +80,292 | 1.45% | 43,069,920 |
| 2007-07-05 | 2007-07-03 | 7.469 | 5,704,149 | +145,209 | 1.43% | 42,605,640 |
| 2007-07-04 | 2007-06-29 | 7.446 | 5,558,940 | +155,459 | 1.40% | 41,390,880 |
| 2007-07-03 | 2007-06-28 | 7.188 | 5,403,481 | +14,521 | 1.36% | 38,841,640 |
| 2007-06-29 | 2007-06-27 | 7.259 | 5,388,960 | -50,396 | 1.35% | 39,115,799 |
| 2007-06-28 | 2007-06-26 | 7.141 | 5,439,356 | +70,042 | 1.37% | 38,844,798 |
| 2007-06-27 | 2007-06-25 | 7.235 | 5,369,314 | +23,062 | 1.35% | 38,847,478 |
| 2007-06-26 | 2007-06-22 | 7.329 | 5,346,252 | 1.34% | 39,181,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy