History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 316,800 | +0 | 0.02% | 3,114,144 |
| 2025-10-13 | 2025-10-09 | 10.180 | 316,800 | +0 | 0.02% | 3,225,024 |
| 2025-10-10 | 2025-10-08 | 10.060 | 316,800 | +4,000 | 0.02% | 3,187,008 |
| 2025-10-09 | 2025-10-06 | 9.990 | 312,800 | +48,000 | 0.02% | 3,124,872 |
| 2025-10-03 | 2025-09-30 | 10.750 | 264,800 | -34,000 | 0.02% | 2,846,600 |
| 2025-09-30 | 2025-09-26 | 9.730 | 298,800 | -2,000 | 0.02% | 2,907,324 |
| 2025-09-29 | 2025-09-25 | 10.460 | 300,800 | -18,000 | 0.02% | 3,146,368 |
| 2025-09-26 | 2025-09-24 | 10.420 | 318,800 | +2,000 | 0.02% | 3,321,896 |
| 2025-09-25 | 2025-09-23 | 10.270 | 316,800 | +2,000 | 0.02% | 3,253,536 |
| 2025-09-22 | 2025-09-18 | 10.270 | 314,800 | -80,000 | 0.02% | 3,232,996 |
| 2025-09-17 | 2025-09-15 | 10.020 | 394,800 | +30,000 | 0.03% | 3,955,896 |
| 2025-09-16 | 2025-09-12 | 10.380 | 364,800 | +2,000 | 0.03% | 3,786,624 |
| 2025-09-15 | 2025-09-11 | 10.530 | 362,800 | +2,000 | 0.03% | 3,820,284 |
| 2025-09-08 | 2025-09-04 | 9.960 | 360,800 | -66,000 | 0.03% | 3,593,568 |
| 2025-09-05 | 2025-09-03 | 10.210 | 426,800 | +10,000 | 0.03% | 4,357,628 |
| 2025-09-03 | 2025-09-01 | 10.450 | 416,800 | +58,000 | 0.03% | 4,355,560 |
| 2025-09-02 | 2025-08-29 | 10.910 | 358,800 | +26,000 | 0.03% | 3,914,508 |
| 2025-09-01 | 2025-08-28 | 10.860 | 332,800 | +6,000 | 0.02% | 3,614,208 |
| 2025-08-26 | 2025-08-22 | 11.510 | 326,800 | +6,000 | 0.02% | 3,761,468 |
| 2025-08-25 | 2025-08-21 | 11.470 | 320,800 | +6,000 | 0.02% | 3,679,576 |
| 2025-08-22 | 2025-08-20 | 11.420 | 314,800 | -30,000 | 0.02% | 3,595,016 |
| 2025-08-21 | 2025-08-19 | 11.590 | 344,800 | -4,000 | 0.02% | 3,996,232 |
| 2025-08-20 | 2025-08-18 | 11.750 | 348,800 | +30,000 | 0.02% | 4,098,400 |
| 2025-08-19 | 2025-08-15 | 11.200 | 318,800 | -2,000 | 0.02% | 3,570,560 |
| 2025-08-18 | 2025-08-14 | 10.910 | 320,800 | -104,000 | 0.02% | 3,499,928 |
| 2025-08-15 | 2025-08-13 | 10.910 | 424,800 | -40,000 | 0.03% | 4,634,568 |
| 2025-08-12 | 2025-08-08 | 9.570 | 464,800 | -12,000 | 0.03% | 4,448,136 |
| 2025-08-07 | 2025-08-05 | 9.330 | 476,800 | -4,000 | 0.03% | 4,448,544 |
| 2025-08-04 | 2025-07-31 | 9.120 | 480,800 | +16,000 | 0.03% | 4,384,896 |
| 2025-08-01 | 2025-07-30 | 9.020 | 464,800 | -58,000 | 0.03% | 4,192,496 |
| 2025-07-28 | 2025-07-24 | 8.960 | 522,800 | -42,000 | 0.04% | 4,684,288 |
| 2025-07-25 | 2025-07-23 | 8.890 | 564,800 | -40,000 | 0.04% | 5,021,072 |
| 2025-07-24 | 2025-07-22 | 9.000 | 604,800 | -42,000 | 0.04% | 5,443,200 |
| 2025-07-21 | 2025-07-17 | 9.140 | 646,800 | -2,000 | 0.05% | 5,911,752 |
| 2025-07-18 | 2025-07-16 | 9.170 | 648,800 | +88,000 | 0.05% | 5,949,496 |
| 2025-07-17 | 2025-07-15 | 9.850 | 560,800 | +230,000 | 0.04% | 5,523,880 |
| 2025-07-16 | 2025-07-14 | 8.870 | 330,800 | -14,000 | 0.02% | 2,934,196 |
| 2025-06-24 | 2025-06-20 | 7.160 | 344,800 | +2,000 | 0.02% | 2,468,768 |
| 2025-06-19 | 2025-06-17 | 7.600 | 342,800 | +2,000 | 0.02% | 2,605,280 |
| 2025-06-17 | 2025-06-13 | 6.780 | 340,800 | -4,000 | 0.02% | 2,310,624 |
| 2025-06-16 | 2025-06-12 | 7.030 | 344,800 | -10,000 | 0.02% | 2,423,944 |
| 2025-06-13 | 2025-06-11 | 6.710 | 354,800 | -38,000 | 0.02% | 2,380,708 |
| 2025-06-03 | 2025-05-30 | 6.250 | 392,800 | +26,000 | 0.03% | 2,455,000 |
| 2025-05-30 | 2025-05-28 | 6.827 | 366,800 | +8,000 | 0.03% | 2,504,319 |
| 2025-05-29 | 2025-05-27 | 6.900 | 358,800 | +23,665 | 0.03% | 2,475,840 |
| 2025-05-19 | 2025-05-15 | 7.119 | 335,135 | -19,217 | 0.02% | 2,385,791 |
| 2025-05-09 | 2025-05-07 | 6.463 | 354,352 | -9,608 | 0.03% | 2,290,251 |
| 2025-04-25 | 2025-04-23 | 6.057 | 363,960 | -9,608 | 0.03% | 2,204,617 |
| 2025-04-16 | 2025-04-14 | 5.828 | 373,568 | +3,843 | 0.03% | 2,177,280 |
| 2025-04-15 | 2025-04-11 | 5.537 | 369,725 | +9,608 | 0.03% | 2,047,137 |
| 2025-04-09 | 2025-04-07 | 4.777 | 360,117 | +76,866 | 0.03% | 1,720,334 |
| 2025-04-08 | 2025-04-03 | 6.401 | 283,251 | +19,217 | 0.02% | 1,813,022 |
| 2025-03-26 | 2025-03-24 | 7.254 | 264,034 | -34,590 | 0.02% | 1,915,354 |
| 2025-03-25 | 2025-03-21 | 6.328 | 298,624 | +19,217 | 0.02% | 1,889,665 |
| 2025-03-20 | 2025-03-18 | 6.422 | 279,407 | -19,217 | 0.02% | 1,794,234 |
| 2025-03-14 | 2025-03-12 | 6.359 | 298,624 | +28,825 | 0.02% | 1,898,989 |
| 2025-03-10 | 2025-03-06 | 6.869 | 269,799 | +28,825 | 0.02% | 1,853,279 |
| 2025-03-06 | 2025-03-04 | 6.016 | 240,974 | -11,530 | 0.02% | 1,449,621 |
| 2025-03-05 | 2025-03-03 | 6.089 | 252,504 | +9,608 | 0.02% | 1,537,378 |
| 2025-03-03 | 2025-02-27 | 6.599 | 242,896 | +9,608 | 0.02% | 1,602,751 |
| 2025-02-28 | 2025-02-26 | 7.119 | 233,288 | -9,608 | 0.02% | 1,660,753 |
| 2025-02-27 | 2025-02-25 | 7.525 | 242,896 | +17,295 | 0.02% | 1,827,743 |
| 2025-02-26 | 2025-02-24 | 7.712 | 225,601 | +21,138 | 0.02% | 1,739,866 |
| 2025-02-25 | 2025-02-21 | 8.649 | 204,463 | +1,921 | 0.01% | 1,768,367 |
| 2024-12-03 | 2024-11-29 | 5.256 | 202,542 | -48,041 | 0.01% | 1,064,542 |
| 2024-10-04 | 2024-10-02 | 5.037 | 250,583 | -48,041 | 0.02% | 1,262,274 |
| 2024-06-12 | 2024-06-07 | 4.683 | 298,624 | +48,041 | 0.02% | 1,398,601 |
| 2024-06-06 | 2024-06-04 | 5.269 | 250,583 | +13,473 | 0.02% | 1,320,216 |
| 2024-04-26 | 2024-04-24 | 5.401 | 237,110 | -45,458 | 0.02% | 1,280,528 |
| 2024-04-22 | 2024-04-18 | 5.225 | 282,568 | -3,637 | 0.02% | 1,476,299 |
| 2023-09-18 | 2023-09-14 | 4.620 | 286,205 | +72,733 | 0.02% | 1,322,161 |
| 2023-07-28 | 2023-07-26 | 4.235 | 213,472 | -10,910 | 0.02% | 903,981 |
| 2023-07-26 | 2023-07-24 | 4.235 | 224,382 | -3,636 | 0.02% | 950,182 |
| 2023-07-20 | 2023-07-18 | 4.488 | 228,018 | +3,636 | 0.02% | 1,023,263 |
| 2023-06-23 | 2023-06-20 | 4.422 | 224,382 | -1,818 | 0.02% | 992,138 |
| 2023-06-21 | 2023-06-19 | 4.510 | 226,200 | -7,273 | 0.02% | 1,020,080 |
| 2023-05-31 | 2023-05-29 | 4.790 | 233,473 | +9,361 | 0.02% | 1,118,259 |
| 2023-02-14 | 2023-02-10 | 5.500 | 224,112 | +87,271 | 0.02% | 1,232,638 |
| 2023-02-13 | 2023-02-09 | 5.775 | 136,841 | -5,236 | 0.01% | 790,271 |
| 2023-01-27 | 2023-01-20 | 5.580 | 142,077 | -5,237 | 0.01% | 792,834 |
| 2023-01-12 | 2023-01-10 | 5.557 | 147,314 | +10,473 | 0.01% | 818,682 |
| 2022-11-03 | 2022-11-01 | 4.377 | 136,841 | -10,473 | 0.01% | 598,975 |
| 2022-09-21 | 2022-09-19 | 5.615 | 147,314 | -5,236 | 0.01% | 827,122 |
| 2022-09-15 | 2022-09-13 | 5.924 | 152,550 | -3,491 | 0.01% | 903,716 |
| 2022-07-18 | 2022-07-14 | 7.001 | 156,041 | +8,727 | 0.01% | 1,092,469 |
| 2022-06-29 | 2022-06-27 | 7.276 | 147,314 | +1,746 | 0.01% | 1,071,882 |
| 2022-06-10 | 2022-06-08 | 7.036 | 145,568 | -1,746 | 0.01% | 1,024,150 |
| 2022-06-09 | 2022-06-07 | 6.990 | 147,314 | +1,746 | 0.01% | 1,029,682 |
| 2022-06-01 | 2022-05-30 | 7.605 | 145,568 | +6,074 | 0.01% | 1,107,044 |
| 2022-05-20 | 2022-05-18 | 7.713 | 139,494 | -1,672 | 0.01% | 1,075,863 |
| 2022-05-12 | 2022-05-10 | 7.545 | 141,166 | +1,672 | 0.01% | 1,065,127 |
| 2022-03-10 | 2022-03-08 | 9.088 | 139,494 | +1,673 | 0.01% | 1,267,684 |
| 2022-03-07 | 2022-03-03 | 9.590 | 137,821 | +1,673 | 0.01% | 1,321,696 |
| 2022-02-14 | 2022-02-10 | 9.590 | 136,148 | -3,346 | 0.01% | 1,305,652 |
| 2022-01-25 | 2022-01-21 | 8.514 | 139,494 | +3,346 | 0.01% | 1,187,620 |
| 2021-09-30 | 2021-09-28 | 8.346 | 136,148 | -8,363 | 0.01% | 1,136,341 |
| 2021-09-28 | 2021-09-24 | 8.430 | 144,511 | +8,363 | 0.01% | 1,218,237 |
| 2021-09-20 | 2021-09-16 | 8.227 | 136,148 | -3,346 | 0.01% | 1,120,061 |
| 2021-08-26 | 2021-08-24 | 7.856 | 139,494 | -11,708 | 0.01% | 1,095,879 |
| 2021-08-24 | 2021-08-20 | 7.258 | 151,202 | -3,345 | 0.01% | 1,097,458 |
| 2021-07-12 | 2021-07-08 | 8.143 | 154,547 | -8,363 | 0.01% | 1,258,489 |
| 2021-06-23 | 2021-06-21 | 7.641 | 162,910 | +8,363 | 0.01% | 1,244,774 |
| 2021-06-15 | 2021-06-10 | 8.000 | 154,547 | -33,452 | 0.01% | 1,236,313 |
| 2021-06-07 | 2021-06-03 | 8.466 | 187,999 | +3,346 | 0.02% | 1,591,588 |
| 2021-06-01 | 2021-05-28 | 9.335 | 184,653 | +33,451 | 0.02% | 1,723,689 |
| 2021-05-31 | 2021-05-27 | 9.556 | 151,202 | +4,389 | 0.01% | 1,444,949 |
| 2021-05-17 | 2021-05-13 | 8.423 | 146,813 | -6,496 | 0.01% | 1,236,670 |
| 2021-04-28 | 2021-04-26 | 9.667 | 153,309 | -1,624 | 0.01% | 1,482,076 |
| 2021-04-22 | 2021-04-20 | 9.113 | 154,933 | -1,624 | 0.01% | 1,411,916 |
| 2021-04-20 | 2021-04-16 | 8.854 | 156,557 | -1,624 | 0.01% | 1,386,228 |
| 2021-04-19 | 2021-04-15 | 8.423 | 158,181 | +8,120 | 0.01% | 1,332,428 |
| 2021-04-15 | 2021-04-13 | 8.768 | 150,061 | -60,090 | 0.01% | 1,315,773 |
| 2021-04-08 | 2021-04-01 | 8.990 | 210,151 | -25,984 | 0.02% | 1,889,242 |
| 2021-04-01 | 2021-03-30 | 9.039 | 236,135 | -8,121 | 0.02% | 2,134,468 |
| 2021-03-29 | 2021-03-25 | 8.251 | 244,256 | -4,872 | 0.02% | 2,015,363 |
| 2021-03-26 | 2021-03-24 | 8.263 | 249,128 | -6,496 | 0.02% | 2,058,630 |
| 2021-03-25 | 2021-03-23 | 8.731 | 255,624 | +86,074 | 0.02% | 2,231,933 |
| 2021-03-18 | 2021-03-16 | 8.584 | 169,550 | +3,248 | 0.01% | 1,455,338 |
| 2021-03-11 | 2021-03-09 | 7.857 | 166,302 | +8,121 | 0.01% | 1,306,626 |
| 2021-03-10 | 2021-03-08 | 7.906 | 158,181 | +8,120 | 0.01% | 1,250,612 |
| 2021-03-08 | 2021-03-04 | 8.386 | 150,061 | +8,120 | 0.01% | 1,258,486 |
| 2021-03-01 | 2021-02-25 | 9.138 | 141,941 | -3,248 | 0.01% | 1,297,015 |
| 2021-02-25 | 2021-02-23 | 9.606 | 145,189 | -3,248 | 0.01% | 1,394,638 |
| 2021-02-24 | 2021-02-22 | 9.803 | 148,437 | -4,872 | 0.01% | 1,455,085 |
| 2021-02-23 | 2021-02-19 | 10.468 | 153,309 | +8,120 | 0.01% | 1,604,796 |
| 2021-02-22 | 2021-02-18 | 10.554 | 145,189 | -4,872 | 0.01% | 1,532,314 |
| 2021-02-18 | 2021-02-16 | 10.960 | 150,061 | -8,120 | 0.01% | 1,644,717 |
| 2021-02-17 | 2021-02-11 | 10.591 | 158,181 | +21,112 | 0.01% | 1,675,275 |
| 2021-02-10 | 2021-02-08 | 9.175 | 137,069 | -9,744 | 0.01% | 1,257,560 |
| 2021-01-26 | 2021-01-22 | 8.793 | 146,813 | +9,744 | 0.01% | 1,290,910 |
| 2021-01-25 | 2021-01-21 | 9.507 | 137,069 | +4,872 | 0.01% | 1,303,136 |
| 2021-01-18 | 2021-01-14 | 8.805 | 132,197 | -16,240 | 0.01% | 1,164,021 |
| 2021-01-15 | 2021-01-13 | 9.162 | 148,437 | -1,624 | 0.01% | 1,360,030 |
| 2021-01-14 | 2021-01-12 | 9.113 | 150,061 | -8,120 | 0.01% | 1,367,517 |
| 2021-01-11 | 2021-01-07 | 8.559 | 158,181 | -3,249 | 0.01% | 1,353,856 |
| 2021-01-08 | 2021-01-06 | 8.867 | 161,430 | +8,121 | 0.01% | 1,431,364 |
| 2021-01-07 | 2021-01-05 | 8.682 | 153,309 | +16,240 | 0.01% | 1,331,037 |
| 2020-12-30 | 2020-12-28 | 7.721 | 137,069 | -8,120 | 0.01% | 1,058,376 |
| 2020-12-28 | 2020-12-22 | 7.845 | 145,189 | +8,120 | 0.01% | 1,138,955 |
| 2020-12-23 | 2020-12-21 | 8.029 | 137,069 | -11,368 | 0.01% | 1,100,576 |
| 2020-12-22 | 2020-12-18 | 7.697 | 148,437 | -6,496 | 0.01% | 1,142,498 |
| 2020-12-18 | 2020-12-16 | 7.968 | 154,933 | +6,496 | 0.01% | 1,234,473 |
| 2020-12-16 | 2020-12-14 | 7.968 | 148,437 | +3,248 | 0.01% | 1,182,714 |
| 2020-12-14 | 2020-12-10 | 7.795 | 145,189 | -11,368 | 0.01% | 1,131,803 |
| 2020-12-11 | 2020-12-09 | 8.103 | 156,557 | +8,120 | 0.01% | 1,268,620 |
| 2020-12-10 | 2020-12-08 | 8.300 | 148,437 | +6,496 | 0.01% | 1,232,070 |
| 2020-12-08 | 2020-12-04 | 8.128 | 141,941 | +14,616 | 0.01% | 1,153,679 |
| 2020-12-04 | 2020-12-02 | 8.251 | 127,325 | +1,624 | 0.01% | 1,050,562 |
| 2020-12-01 | 2020-11-27 | 8.374 | 125,701 | -3,248 | 0.01% | 1,052,643 |
| 2020-11-30 | 2020-11-26 | 8.005 | 128,949 | -8,120 | 0.01% | 1,032,202 |
| 2020-11-27 | 2020-11-25 | 7.906 | 137,069 | -1,624 | 0.01% | 1,083,696 |
| 2020-11-26 | 2020-11-24 | 7.709 | 138,693 | +1,624 | 0.01% | 1,069,208 |
| 2020-11-18 | 2020-11-16 | 7.143 | 137,069 | +8,120 | 0.01% | 979,040 |
| 2020-11-16 | 2020-11-12 | 6.847 | 128,949 | -8,120 | 0.01% | 882,930 |
| 2020-11-12 | 2020-11-10 | 6.625 | 137,069 | -8,120 | 0.01% | 908,144 |
| 2020-11-11 | 2020-11-09 | 6.835 | 145,189 | -6,496 | 0.01% | 992,339 |
| 2020-11-06 | 2020-11-04 | 6.157 | 151,685 | +8,120 | 0.01% | 933,998 |
| 2020-11-04 | 2020-11-02 | 5.874 | 143,565 | -9,744 | 0.01% | 843,335 |
| 2020-11-02 | 2020-10-29 | 5.948 | 153,309 | +3,248 | 0.01% | 911,902 |
| 2020-10-16 | 2020-10-14 | 6.318 | 150,061 | +3,248 | 0.01% | 948,022 |
| 2020-10-14 | 2020-10-09 | 6.552 | 146,813 | -3,248 | 0.01% | 961,855 |
| 2020-10-12 | 2020-10-08 | 6.822 | 150,061 | +3,248 | 0.01% | 1,023,790 |
| 2020-10-09 | 2020-10-07 | 6.391 | 146,813 | -4,872 | 0.01% | 938,351 |
| 2020-10-08 | 2020-10-06 | 6.552 | 151,685 | +4,872 | 0.01% | 993,774 |
| 2020-10-06 | 2020-09-30 | 6.342 | 146,813 | -8,120 | 0.01% | 931,119 |
| 2020-10-05 | 2020-09-29 | 6.281 | 154,933 | -16,241 | 0.01% | 973,077 |
| 2020-09-30 | 2020-09-28 | 6.305 | 171,174 | +4,872 | 0.01% | 1,079,297 |
| 2020-09-29 | 2020-09-25 | 6.428 | 166,302 | +4,872 | 0.01% | 1,069,058 |
| 2020-09-24 | 2020-09-22 | 7.044 | 161,430 | -12,992 | 0.01% | 1,137,139 |
| 2020-09-22 | 2020-09-18 | 7.278 | 174,422 | +1,624 | 0.01% | 1,269,469 |
| 2020-09-21 | 2020-09-17 | 7.204 | 172,798 | +9,744 | 0.01% | 1,244,881 |
| 2020-09-18 | 2020-09-16 | 6.810 | 163,054 | +3,248 | 0.01% | 1,110,427 |
| 2020-09-17 | 2020-09-15 | 6.527 | 159,806 | +29,233 | 0.01% | 1,043,043 |
| 2020-09-11 | 2020-09-09 | 6.108 | 130,573 | +1,624 | 0.01% | 797,569 |
| 2020-06-30 | 2020-06-26 | 4.864 | 128,949 | -9,744 | 0.01% | 627,261 |
| 2020-06-01 | 2020-05-28 | 4.451 | 138,693 | +6,694 | 0.01% | 617,349 |
| 2020-05-27 | 2020-05-25 | 4.555 | 131,999 | -38,641 | 0.01% | 601,217 |
| 2020-05-20 | 2020-05-18 | 4.568 | 170,640 | +37,095 | 0.02% | 779,423 |
| 2020-05-19 | 2020-05-15 | 4.619 | 133,545 | +1,546 | 0.01% | 616,898 |
| 2020-05-14 | 2020-05-12 | 5.021 | 131,999 | -38,641 | 0.01% | 662,705 |
| 2020-05-13 | 2020-05-11 | 4.788 | 170,640 | -38,642 | 0.02% | 816,959 |
| 2020-05-05 | 2020-04-29 | 4.658 | 209,282 | -7,728 | 0.02% | 974,882 |
| 2020-05-04 | 2020-04-28 | 4.619 | 217,010 | -69,554 | 0.02% | 1,002,457 |
| 2020-04-14 | 2020-04-08 | 4.619 | 286,564 | -12,366 | 0.03% | 1,323,755 |
| 2020-04-09 | 2020-04-07 | 4.723 | 298,930 | -34,004 | 0.03% | 1,411,822 |
| 2020-04-02 | 2020-03-31 | 4.671 | 332,934 | -6,183 | 0.03% | 1,555,188 |
| 2020-04-01 | 2020-03-30 | 4.606 | 339,117 | -1,545 | 0.03% | 1,562,130 |
| 2020-03-31 | 2020-03-27 | 4.658 | 340,662 | -9,274 | 0.03% | 1,586,879 |
| 2020-03-11 | 2020-03-09 | 4.399 | 349,936 | +9,274 | 0.03% | 1,539,519 |
| 2020-02-26 | 2020-02-24 | 4.813 | 340,662 | +13,911 | 0.03% | 1,639,775 |
| 2020-02-24 | 2020-02-20 | 4.826 | 326,751 | +63,372 | 0.03% | 1,577,042 |
| 2020-02-13 | 2020-02-11 | 4.788 | 263,379 | +38,641 | 0.02% | 1,260,958 |
| 2020-02-11 | 2020-02-07 | 4.788 | 224,738 | +7,728 | 0.02% | 1,075,959 |
| 2020-02-10 | 2020-02-06 | 4.788 | 217,010 | +17,002 | 0.02% | 1,038,961 |
| 2020-02-03 | 2020-01-30 | 4.891 | 200,008 | +61,827 | 0.02% | 978,266 |
| 2020-01-22 | 2020-01-20 | 5.422 | 138,181 | -83,466 | 0.01% | 749,169 |
| 2020-01-21 | 2020-01-17 | 5.435 | 221,647 | -163,839 | 0.02% | 1,204,561 |
| 2020-01-20 | 2020-01-16 | 5.409 | 385,486 | -180,842 | 0.03% | 2,084,983 |
| 2020-01-15 | 2020-01-13 | 5.098 | 566,328 | +109,742 | 0.05% | 2,887,233 |
| 2020-01-14 | 2020-01-10 | 5.046 | 456,586 | +9,274 | 0.04% | 2,304,119 |
| 2019-12-17 | 2019-12-13 | 5.150 | 447,312 | +1,545 | 0.04% | 2,303,622 |
| 2019-12-05 | 2019-12-03 | 5.008 | 445,767 | +77,283 | 0.04% | 2,232,218 |
| 2019-12-04 | 2019-12-02 | 5.046 | 368,484 | +154,565 | 0.03% | 1,859,520 |
| 2019-12-02 | 2019-11-28 | 5.266 | 213,919 | -7,728 | 0.02% | 1,126,578 |
| 2019-11-15 | 2019-11-13 | 5.021 | 221,647 | +7,728 | 0.02% | 1,112,785 |
| 2019-11-11 | 2019-11-07 | 5.072 | 213,919 | +77,283 | 0.02% | 1,085,058 |
| 2019-09-11 | 2019-09-09 | 5.435 | 136,636 | +7,728 | 0.01% | 742,561 |
| 2019-07-02 | 2019-06-27 | 5.499 | 128,908 | -15,456 | 0.01% | 708,902 |
| 2019-06-28 | 2019-06-26 | 5.409 | 144,364 | -23,185 | 0.01% | 780,823 |
| 2019-06-03 | 2019-05-30 | 5.621 | 167,549 | +5,937 | 0.01% | 941,760 |
| 2019-05-22 | 2019-05-20 | 5.151 | 161,612 | +14,908 | 0.01% | 832,510 |
| 2019-05-21 | 2019-05-17 | 5.232 | 146,704 | +14,909 | 0.01% | 767,522 |
| 2019-05-16 | 2019-05-14 | 5.232 | 131,795 | +7,455 | 0.01% | 689,522 |
| 2019-03-12 | 2019-03-08 | 6.171 | 124,340 | -7,455 | 0.01% | 767,279 |
| 2019-03-04 | 2019-02-28 | 6.077 | 131,795 | +7,455 | 0.01% | 800,906 |
| 2019-02-13 | 2019-02-11 | 5.701 | 124,340 | -50,690 | 0.01% | 708,899 |
| 2019-02-12 | 2019-02-08 | 5.420 | 175,030 | -158,035 | 0.02% | 948,589 |
| 2019-01-15 | 2019-01-11 | 4.252 | 333,065 | +67,090 | 0.03% | 1,416,357 |
| 2019-01-10 | 2019-01-08 | 4.642 | 265,975 | +65,599 | 0.02% | 1,234,529 |
| 2019-01-08 | 2019-01-04 | 4.682 | 200,376 | +1,491 | 0.02% | 938,114 |
| 2018-12-20 | 2018-12-18 | 4.950 | 198,885 | +37,273 | 0.02% | 984,493 |
| 2018-12-12 | 2018-12-10 | 5.098 | 161,612 | +14,908 | 0.01% | 823,838 |
| 2018-12-06 | 2018-12-04 | 5.245 | 146,704 | +22,364 | 0.01% | 769,490 |
| 2018-10-12 | 2018-10-10 | 5.594 | 124,340 | -7,455 | 0.01% | 695,555 |
| 2018-10-11 | 2018-10-09 | 5.809 | 131,795 | +7,455 | 0.01% | 765,546 |
| 2018-07-17 | 2018-07-13 | 5.393 | 124,340 | -14,909 | 0.01% | 670,535 |
| 2018-06-28 | 2018-06-26 | 5.379 | 139,249 | +7,454 | 0.01% | 749,067 |
| 2018-06-04 | 2018-05-31 | 5.958 | 131,795 | +4,495 | 0.01% | 785,256 |
| 2018-05-02 | 2018-04-27 | 5.542 | 127,300 | -21,600 | 0.01% | 705,434 |
| 2018-04-26 | 2018-04-24 | 5.639 | 148,900 | -36,001 | 0.01% | 839,607 |
| 2018-04-25 | 2018-04-23 | 5.667 | 184,901 | -28,801 | 0.02% | 1,047,743 |
| 2018-04-24 | 2018-04-20 | 5.667 | 213,702 | -79,202 | 0.02% | 1,210,944 |
| 2018-04-19 | 2018-04-17 | 5.430 | 292,904 | +41,761 | 0.03% | 1,590,587 |
| 2018-04-18 | 2018-04-16 | 5.569 | 251,143 | +123,843 | 0.02% | 1,398,688 |
| 2018-04-13 | 2018-04-11 | 5.930 | 127,300 | -4,320 | 0.01% | 754,939 |
| 2018-04-10 | 2018-04-06 | 5.722 | 131,620 | +4,320 | 0.01% | 753,138 |
| 2018-03-12 | 2018-03-08 | 6.208 | 127,300 | -576 | 0.01% | 790,299 |
| 2017-12-01 | 2017-11-29 | 5.750 | 127,876 | -288 | 0.01% | 735,266 |
| 2017-11-24 | 2017-11-22 | 5.278 | 128,164 | -7,200 | 0.01% | 676,402 |
| 2017-11-23 | 2017-11-21 | 5.000 | 135,364 | +7,200 | 0.01% | 676,801 |
| 2017-11-06 | 2017-11-02 | 5.417 | 128,164 | +14,401 | 0.01% | 694,202 |
| 2017-11-02 | 2017-10-31 | 5.042 | 113,763 | -33,121 | 0.01% | 573,539 |
| 2017-10-31 | 2017-10-27 | 4.583 | 146,884 | -10,080 | 0.01% | 673,199 |
| 2017-10-26 | 2017-10-24 | 4.528 | 156,964 | -10,369 | 0.01% | 710,678 |
| 2017-10-17 | 2017-10-13 | 4.403 | 167,333 | -20,160 | 0.02% | 736,709 |
| 2017-09-29 | 2017-09-27 | 3.417 | 187,493 | -7,200 | 0.02% | 640,583 |
| 2017-09-08 | 2017-09-06 | 3.500 | 194,693 | -7,201 | 0.02% | 681,406 |
| 2017-09-07 | 2017-09-05 | 3.333 | 201,894 | -7,200 | 0.02% | 672,961 |
| 2017-09-06 | 2017-09-04 | 3.139 | 209,094 | +7,200 | 0.02% | 656,304 |
| 2017-09-04 | 2017-08-31 | 3.264 | 201,894 | -24,480 | 0.02% | 658,941 |
| 2017-08-28 | 2017-08-24 | 3.097 | 226,374 | +17,280 | 0.02% | 701,111 |
| 2017-08-25 | 2017-08-22 | 3.292 | 209,094 | +7,200 | 0.02% | 688,248 |
| 2017-08-24 | 2017-08-21 | 3.292 | 201,894 | -11,520 | 0.02% | 664,549 |
| 2017-08-03 | 2017-08-01 | 2.903 | 213,414 | +7,200 | 0.02% | 619,476 |
| 2017-07-26 | 2017-07-24 | 3.000 | 206,214 | +7,200 | 0.02% | 618,625 |
| 2017-07-07 | 2017-07-05 | 3.543 | 199,014 | +11,521 | 0.02% | 705,014 |
| 2017-07-06 | 2017-07-04 | 3.572 | 187,493 | +9,607 | 0.02% | 669,690 |
| 2017-06-30 | 2017-06-28 | 3.484 | 177,886 | -16,395 | 0.02% | 619,751 |
| 2017-06-15 | 2017-06-13 | 3.557 | 194,281 | -8,198 | 0.02% | 691,091 |
| 2017-06-12 | 2017-06-08 | 3.294 | 202,479 | -12,296 | 0.02% | 666,901 |
| 2017-06-09 | 2017-06-07 | 3.308 | 214,775 | -17,761 | 0.02% | 710,544 |
| 2017-06-05 | 2017-06-01 | 3.484 | 232,536 | +6,831 | 0.02% | 810,151 |
| 2017-05-08 | 2017-05-04 | 3.938 | 225,705 | -49,185 | 0.02% | 888,776 |
| 2017-01-24 | 2017-01-20 | 4.026 | 274,890 | -13,663 | 0.03% | 1,106,599 |
| 2017-01-19 | 2017-01-17 | 4.245 | 288,553 | -1,366 | 0.03% | 1,224,961 |
| 2016-12-28 | 2016-12-22 | 3.952 | 289,919 | -19,127 | 0.03% | 1,145,880 |
| 2016-11-28 | 2016-11-24 | 3.645 | 309,046 | +8,197 | 0.03% | 1,126,474 |
| 2016-11-15 | 2016-11-11 | 3.747 | 300,849 | -6,831 | 0.03% | 1,127,424 |
| 2016-09-09 | 2016-09-07 | 3.382 | 307,680 | -34,157 | 0.03% | 1,040,423 |
| 2016-09-08 | 2016-09-06 | 3.294 | 341,837 | -20,493 | 0.03% | 1,125,901 |
| 2016-09-07 | 2016-09-05 | 3.264 | 362,330 | -19,128 | 0.04% | 1,182,791 |
| 2016-09-06 | 2016-09-02 | 3.206 | 381,458 | -35,522 | 0.04% | 1,222,896 |
| 2016-09-05 | 2016-09-01 | 3.264 | 416,980 | -5,466 | 0.04% | 1,361,190 |
| 2016-08-22 | 2016-08-18 | 2.708 | 422,446 | -36,888 | 0.04% | 1,144,041 |
| 2016-08-12 | 2016-08-10 | 2.840 | 459,334 | +6,831 | 0.05% | 1,304,455 |
| 2016-08-03 | 2016-07-29 | 2.708 | 452,503 | +5,465 | 0.05% | 1,225,440 |
| 2016-07-27 | 2016-07-25 | 2.752 | 447,038 | -79,243 | 0.04% | 1,230,272 |
| 2016-07-08 | 2016-07-06 | 3.250 | 526,281 | -6,831 | 0.05% | 1,710,289 |
| 2016-06-07 | 2016-06-03 | 3.530 | 533,112 | -10,930 | 0.05% | 1,881,647 |
| 2016-06-06 | 2016-06-02 | 3.591 | 544,042 | +29,588 | 0.05% | 1,953,913 |
| 2016-04-01 | 2016-03-30 | 2.663 | 514,454 | -2,584 | 0.05% | 1,369,809 |
| 2016-03-24 | 2016-03-22 | 2.756 | 517,038 | +2,584 | 0.05% | 1,424,713 |
| 2016-03-16 | 2016-03-14 | 2.926 | 514,454 | -2,584 | 0.05% | 1,505,197 |
| 2016-03-14 | 2016-03-10 | 2.802 | 517,038 | +2,584 | 0.05% | 1,448,725 |
| 2016-03-11 | 2016-03-09 | 2.833 | 514,454 | +138,239 | 0.05% | 1,457,413 |
| 2016-02-23 | 2016-02-19 | 2.508 | 376,215 | -64,598 | 0.04% | 943,487 |
| 2016-02-17 | 2016-02-15 | 2.384 | 440,813 | -7,751 | 0.05% | 1,050,897 |
| 2016-02-04 | 2016-02-02 | 2.229 | 448,564 | +72,349 | 0.05% | 999,935 |
| 2016-01-11 | 2016-01-07 | 2.833 | 376,215 | -6,460 | 0.04% | 1,065,791 |
| 2015-12-21 | 2015-12-17 | 3.297 | 382,675 | -1,292 | 0.04% | 1,261,812 |
| 2015-12-16 | 2015-12-14 | 3.143 | 383,967 | -28,423 | 0.04% | 1,206,632 |
| 2015-11-17 | 2015-11-13 | 3.669 | 412,390 | +6,460 | 0.04% | 1,513,008 |
| 2015-11-13 | 2015-11-11 | 3.576 | 405,930 | +19,379 | 0.04% | 1,451,603 |
| 2015-11-12 | 2015-11-10 | 3.700 | 386,551 | +34,883 | 0.04% | 1,430,176 |
| 2015-11-06 | 2015-11-04 | 3.561 | 351,668 | -5,168 | 0.04% | 1,252,119 |
| 2015-10-29 | 2015-10-27 | 3.561 | 356,836 | +5,168 | 0.04% | 1,270,520 |
| 2015-10-27 | 2015-10-23 | 3.638 | 351,668 | -5,168 | 0.04% | 1,279,339 |
| 2015-09-24 | 2015-09-22 | 3.452 | 356,836 | +96,896 | 0.04% | 1,231,852 |
| 2015-09-02 | 2015-08-31 | 3.576 | 259,940 | -20,671 | 0.03% | 929,544 |
| 2015-09-01 | 2015-08-28 | 3.390 | 280,611 | -11,628 | 0.03% | 951,335 |
| 2015-08-27 | 2015-08-25 | 3.189 | 292,239 | +32,299 | 0.03% | 931,945 |
| 2015-08-12 | 2015-08-10 | 3.948 | 259,940 | +5,168 | 0.03% | 1,026,120 |
| 2015-08-05 | 2015-08-03 | 4.025 | 254,772 | -6,460 | 0.03% | 1,025,439 |
| 2015-07-31 | 2015-07-29 | 4.350 | 261,232 | -6,460 | 0.03% | 1,136,364 |
| 2015-07-16 | 2015-07-14 | 4.226 | 267,692 | -6,459 | 0.03% | 1,131,313 |
| 2015-07-08 | 2015-07-06 | 3.824 | 274,151 | -10,336 | 0.03% | 1,048,266 |
| 2015-06-30 | 2015-06-26 | 4.598 | 284,487 | +6,460 | 0.03% | 1,307,988 |
| 2015-06-11 | 2015-06-09 | 4.644 | 278,027 | +9,043 | 0.03% | 1,291,199 |
| 2015-06-10 | 2015-06-08 | 4.783 | 268,984 | -6,459 | 0.03% | 1,286,678 |
| 2015-06-08 | 2015-06-04 | 4.722 | 275,443 | -6,460 | 0.03% | 1,300,518 |
| 2015-05-29 | 2015-05-27 | 4.845 | 281,903 | -7,752 | 0.03% | 1,365,931 |
| 2015-05-28 | 2015-05-26 | 4.876 | 289,655 | +14,212 | 0.03% | 1,412,461 |
| 2015-05-22 | 2015-05-20 | 5.020 | 275,443 | +10,451 | 0.03% | 1,382,834 |
| 2015-05-21 | 2015-05-19 | 5.053 | 264,992 | -45,989 | 0.03% | 1,338,894 |
| 2015-05-13 | 2015-05-11 | 4.795 | 310,981 | +4,972 | 0.03% | 1,491,193 |
| 2015-05-12 | 2015-05-08 | 4.843 | 306,009 | +4,972 | 0.03% | 1,482,123 |
| 2015-04-30 | 2015-04-28 | 5.053 | 301,037 | -8,949 | 0.03% | 1,521,014 |
| 2015-04-29 | 2015-04-27 | 4.988 | 309,986 | -18,644 | 0.03% | 1,546,278 |
| 2015-04-28 | 2015-04-24 | 4.731 | 328,630 | -498 | 0.03% | 1,554,670 |
| 2015-04-27 | 2015-04-23 | 4.747 | 329,128 | -17,401 | 0.03% | 1,562,322 |
| 2015-04-20 | 2015-04-16 | 5.020 | 346,529 | -9,943 | 0.04% | 1,739,714 |
| 2015-04-17 | 2015-04-15 | 4.876 | 356,472 | +9,943 | 0.04% | 1,738,008 |
| 2015-04-16 | 2015-04-14 | 4.988 | 346,529 | -248 | 0.04% | 1,728,562 |
| 2015-04-15 | 2015-04-13 | 5.053 | 346,777 | -14,915 | 0.04% | 1,752,119 |
| 2015-04-13 | 2015-04-09 | 4.827 | 361,692 | -68,361 | 0.04% | 1,745,998 |
| 2015-04-09 | 2015-04-02 | 4.570 | 430,053 | -7,458 | 0.05% | 1,965,278 |
| 2015-03-25 | 2015-03-23 | 4.586 | 437,511 | -24,859 | 0.05% | 2,006,400 |
| 2015-03-24 | 2015-03-20 | 4.522 | 462,370 | -38,530 | 0.05% | 2,090,642 |
| 2015-03-23 | 2015-03-19 | 4.216 | 500,900 | +12,429 | 0.05% | 2,111,718 |
| 2015-03-18 | 2015-03-16 | 4.168 | 488,471 | -4,972 | 0.05% | 2,035,740 |
| 2015-03-03 | 2015-02-27 | 4.119 | 493,443 | +16,158 | 0.05% | 2,032,641 |
| 2015-02-25 | 2015-02-23 | 4.184 | 477,285 | -2,486 | 0.05% | 1,996,801 |
| 2015-02-17 | 2015-02-13 | 4.039 | 479,771 | -14,915 | 0.05% | 1,937,722 |
| 2015-01-30 | 2015-01-28 | 3.942 | 494,686 | -1,243 | 0.05% | 1,950,201 |
| 2015-01-22 | 2015-01-20 | 4.055 | 495,929 | -6,214 | 0.05% | 2,010,961 |
| 2015-01-08 | 2015-01-06 | 4.103 | 502,143 | -8,701 | 0.05% | 2,060,399 |
| 2015-01-02 | 2014-12-29 | 4.055 | 510,844 | -7,457 | 0.05% | 2,071,441 |
| 2014-12-30 | 2014-12-24 | 3.910 | 518,301 | -3,729 | 0.05% | 2,026,618 |
| 2014-12-29 | 2014-12-22 | 4.007 | 522,030 | -21,130 | 0.06% | 2,091,599 |
| 2014-12-19 | 2014-12-17 | 3.846 | 543,160 | -18,644 | 0.06% | 2,088,860 |
| 2014-12-18 | 2014-12-16 | 4.039 | 561,804 | -49,717 | 0.06% | 2,269,040 |
| 2014-12-17 | 2014-12-15 | 4.007 | 611,521 | -36,045 | 0.06% | 2,450,160 |
| 2014-12-09 | 2014-12-05 | 4.232 | 647,566 | -3,729 | 0.07% | 2,740,460 |
| 2014-11-26 | 2014-11-24 | 4.280 | 651,295 | +6,215 | 0.07% | 2,787,681 |
| 2014-11-12 | 2014-11-10 | 4.489 | 645,080 | +2,486 | 0.07% | 2,896,019 |
| 2014-11-11 | 2014-11-07 | 4.441 | 642,594 | -6,215 | 0.07% | 2,853,839 |
| 2014-11-06 | 2014-11-04 | 4.473 | 648,809 | +7,458 | 0.07% | 2,902,320 |
| 2014-11-04 | 2014-10-31 | 4.312 | 641,351 | +33,559 | 0.07% | 2,765,758 |
| 2014-10-30 | 2014-10-28 | 4.409 | 607,792 | -6,215 | 0.07% | 2,679,719 |
| 2014-10-29 | 2014-10-27 | 4.345 | 614,007 | -29,830 | 0.07% | 2,667,600 |
| 2014-10-23 | 2014-10-21 | 4.634 | 643,837 | +6,214 | 0.07% | 2,983,679 |
| 2014-10-16 | 2014-10-14 | 4.023 | 637,623 | +31,074 | 0.07% | 2,565,002 |
| 2014-10-13 | 2014-10-09 | 3.942 | 606,549 | +13,672 | 0.07% | 2,391,199 |
| 2014-10-09 | 2014-10-07 | 3.862 | 592,877 | -7,458 | 0.06% | 2,289,599 |
| 2014-10-08 | 2014-10-06 | 3.830 | 600,335 | -19,887 | 0.06% | 2,299,081 |
| 2014-10-07 | 2014-10-03 | 3.846 | 620,222 | +11,435 | 0.07% | 2,385,222 |
| 2014-10-06 | 2014-09-30 | 3.749 | 608,787 | -6,214 | 0.07% | 2,282,469 |
| 2014-10-03 | 2014-09-29 | 3.588 | 615,001 | +3,729 | 0.07% | 2,206,807 |
| 2014-09-30 | 2014-09-26 | 3.685 | 611,272 | -8,701 | 0.07% | 2,252,442 |
| 2014-09-15 | 2014-09-11 | 3.540 | 619,973 | -2,486 | 0.07% | 2,194,720 |
| 2014-09-04 | 2014-09-02 | 3.315 | 622,459 | -6,214 | 0.07% | 2,063,297 |
| 2014-09-02 | 2014-08-29 | 3.186 | 628,673 | -6,215 | 0.07% | 2,002,966 |
| 2014-08-28 | 2014-08-26 | 3.315 | 634,888 | -7,458 | 0.07% | 2,104,496 |
| 2014-07-31 | 2014-07-29 | 3.202 | 642,346 | -6,214 | 0.07% | 2,056,865 |
| 2014-07-25 | 2014-07-23 | 3.202 | 648,560 | -1,243 | 0.07% | 2,076,763 |
| 2014-07-24 | 2014-07-22 | 3.170 | 649,803 | -22,373 | 0.07% | 2,059,831 |
| 2014-07-22 | 2014-07-18 | 3.057 | 672,176 | -6,215 | 0.07% | 2,055,040 |
| 2014-07-15 | 2014-07-11 | 3.057 | 678,391 | +18,644 | 0.07% | 2,074,041 |
| 2014-07-14 | 2014-07-10 | 3.073 | 659,747 | +3,729 | 0.07% | 2,027,657 |
| 2014-07-09 | 2014-07-07 | 3.138 | 656,018 | -6,215 | 0.07% | 2,058,420 |
| 2014-07-03 | 2014-06-30 | 3.073 | 662,233 | -7,457 | 0.07% | 2,035,297 |
| 2014-06-26 | 2014-06-24 | 3.025 | 669,690 | +6,215 | 0.07% | 2,025,888 |
| 2014-06-23 | 2014-06-19 | 3.073 | 663,475 | -7,458 | 0.07% | 2,039,114 |
| 2014-06-20 | 2014-06-18 | 3.057 | 670,933 | +7,458 | 0.07% | 2,051,240 |
| 2014-06-18 | 2014-06-16 | 3.106 | 663,475 | -21,130 | 0.07% | 2,060,466 |
| 2014-06-13 | 2014-06-11 | 3.057 | 684,605 | -6,215 | 0.07% | 2,093,039 |
| 2014-06-10 | 2014-06-06 | 3.009 | 690,820 | -18,644 | 0.07% | 2,078,692 |
| 2014-06-05 | 2014-06-03 | 2.768 | 709,464 | +6,215 | 0.08% | 1,963,552 |
| 2014-05-22 | 2014-05-20 | 2.852 | 703,249 | +32,709 | 0.08% | 2,005,691 |
| 2014-05-19 | 2014-05-15 | 3.004 | 670,540 | +143,399 | 0.08% | 2,014,248 |
| 2014-05-07 | 2014-05-02 | 3.325 | 527,141 | -4,740 | 0.06% | 1,752,513 |
| 2014-04-29 | 2014-04-25 | 3.341 | 531,881 | +11,851 | 0.06% | 1,777,248 |
| 2014-04-28 | 2014-04-24 | 3.409 | 520,030 | +7,111 | 0.06% | 1,772,752 |
| 2014-04-24 | 2014-04-22 | 3.476 | 512,919 | +1,185 | 0.06% | 1,783,135 |
| 2014-04-23 | 2014-04-17 | 3.341 | 511,734 | -11,851 | 0.06% | 1,709,928 |
| 2014-04-16 | 2014-04-14 | 3.341 | 523,585 | +5,925 | 0.06% | 1,749,527 |
| 2014-04-14 | 2014-04-10 | 3.375 | 517,660 | -9,481 | 0.06% | 1,747,201 |
| 2014-04-11 | 2014-04-09 | 3.341 | 527,141 | +7,111 | 0.06% | 1,761,409 |
| 2014-04-04 | 2014-04-02 | 3.375 | 520,030 | +2,370 | 0.06% | 1,755,200 |
| 2014-04-02 | 2014-03-31 | 3.375 | 517,660 | +5,926 | 0.06% | 1,747,201 |
| 2014-04-01 | 2014-03-28 | 3.375 | 511,734 | -9,481 | 0.06% | 1,727,200 |
| 2014-03-28 | 2014-03-26 | 3.544 | 521,215 | +4,740 | 0.06% | 1,847,160 |
| 2014-03-27 | 2014-03-25 | 3.611 | 516,475 | +21,333 | 0.06% | 1,865,226 |
| 2014-03-24 | 2014-03-20 | 3.443 | 495,142 | -18,962 | 0.06% | 1,704,622 |
| 2014-03-21 | 2014-03-19 | 3.426 | 514,104 | +11,851 | 0.06% | 1,761,227 |
| 2014-03-14 | 2014-03-12 | 3.375 | 502,253 | -1,185 | 0.06% | 1,695,199 |
| 2014-03-10 | 2014-03-06 | 3.358 | 503,438 | -7,111 | 0.06% | 1,690,703 |
| 2014-03-07 | 2014-03-05 | 3.274 | 510,549 | +7,111 | 0.06% | 1,671,504 |
| 2014-02-07 | 2014-02-05 | 3.240 | 503,438 | -17,777 | 0.06% | 1,631,231 |
| 2014-01-27 | 2014-01-23 | 3.561 | 521,215 | -29,628 | 0.06% | 1,855,956 |
| 2014-01-22 | 2014-01-20 | 3.645 | 550,843 | -45,035 | 0.06% | 2,007,936 |
| 2014-01-20 | 2014-01-16 | 3.493 | 595,878 | +34,369 | 0.07% | 2,081,594 |
| 2014-01-17 | 2014-01-15 | 3.510 | 561,509 | +7,111 | 0.06% | 1,971,008 |
| 2014-01-16 | 2014-01-14 | 3.476 | 554,398 | -5,926 | 0.06% | 1,927,335 |
| 2014-01-09 | 2014-01-07 | 3.308 | 560,324 | +31,998 | 0.06% | 1,853,376 |
| 2014-01-07 | 2014-01-03 | 3.325 | 528,326 | +4,741 | 0.06% | 1,756,453 |
| 2014-01-02 | 2013-12-27 | 3.358 | 523,585 | -71,107 | 0.06% | 1,758,363 |
| 2013-12-23 | 2013-12-19 | 3.409 | 594,692 | -18,962 | 0.07% | 2,027,271 |
| 2013-12-20 | 2013-12-18 | 3.173 | 613,654 | -16,592 | 0.07% | 1,946,927 |
| 2013-12-19 | 2013-12-17 | 3.021 | 630,246 | +21,332 | 0.07% | 1,903,844 |
| 2013-12-18 | 2013-12-16 | 3.257 | 608,914 | +14,222 | 0.07% | 1,983,269 |
| 2013-12-17 | 2013-12-13 | 3.291 | 594,692 | -5,689 | 0.07% | 1,957,019 |
| 2013-12-10 | 2013-12-06 | 3.780 | 600,381 | -22,991 | 0.07% | 2,269,568 |
| 2013-12-09 | 2013-12-05 | 3.797 | 623,372 | +14,221 | 0.07% | 2,366,999 |
| 2013-12-04 | 2013-12-02 | 3.443 | 609,151 | +11,851 | 0.07% | 2,097,121 |
| 2013-12-03 | 2013-11-29 | 3.375 | 597,300 | +1,185 | 0.07% | 2,016,001 |
| 2013-12-02 | 2013-11-28 | 3.341 | 596,115 | -30,813 | 0.07% | 1,991,882 |
| 2013-11-29 | 2013-11-27 | 3.190 | 626,928 | +29,628 | 0.07% | 1,999,621 |
| 2013-11-28 | 2013-11-26 | 3.291 | 597,300 | -4,266 | 0.07% | 1,965,601 |
| 2013-11-27 | 2013-11-25 | 3.308 | 601,566 | -5,926 | 0.07% | 1,989,792 |
| 2013-11-26 | 2013-11-22 | 3.139 | 607,492 | -28,443 | 0.07% | 1,906,873 |
| 2013-11-25 | 2013-11-21 | 3.038 | 635,935 | -35,553 | 0.07% | 1,931,762 |
| 2013-11-21 | 2013-11-19 | 3.021 | 671,488 | -17,777 | 0.08% | 2,028,428 |
| 2013-11-20 | 2013-11-18 | 2.987 | 689,265 | -29,628 | 0.08% | 2,058,865 |
| 2013-11-19 | 2013-11-15 | 2.869 | 718,893 | -23,702 | 0.08% | 2,062,441 |
| 2013-11-18 | 2013-11-14 | 2.650 | 742,595 | +41,479 | 0.08% | 1,967,524 |
| 2013-11-12 | 2013-11-08 | 2.835 | 701,116 | -11,851 | 0.08% | 1,987,776 |
| 2013-11-11 | 2013-11-07 | 2.869 | 712,967 | -35,554 | 0.08% | 2,045,439 |
| 2013-11-08 | 2013-11-06 | 2.700 | 748,521 | -34,368 | 0.08% | 2,021,121 |
| 2013-11-07 | 2013-11-05 | 2.633 | 782,889 | -5,926 | 0.09% | 2,061,072 |
| 2013-11-05 | 2013-11-01 | 2.650 | 788,815 | +4,267 | 0.09% | 2,089,985 |
| 2013-10-31 | 2013-10-29 | 2.548 | 784,548 | -30,813 | 0.09% | 1,999,239 |
| 2013-10-21 | 2013-10-17 | 2.599 | 815,361 | -5,926 | 0.09% | 2,119,039 |
| 2013-10-17 | 2013-10-15 | 2.599 | 821,287 | -21,332 | 0.09% | 2,134,440 |
| 2013-10-15 | 2013-10-10 | 2.548 | 842,619 | -41,479 | 0.10% | 2,147,220 |
| 2013-10-10 | 2013-10-08 | 2.565 | 884,098 | +9,481 | 0.10% | 2,267,839 |
| 2013-10-09 | 2013-10-07 | 2.599 | 874,617 | -27,258 | 0.10% | 2,273,039 |
| 2013-10-08 | 2013-10-04 | 2.650 | 901,875 | -73,477 | 0.10% | 2,389,540 |
| 2013-10-07 | 2013-10-03 | 2.599 | 975,352 | -95,995 | 0.11% | 2,534,839 |
| 2013-10-04 | 2013-10-02 | 2.650 | 1,071,347 | -29,628 | 0.12% | 2,838,560 |
| 2013-10-03 | 2013-09-30 | 2.717 | 1,100,975 | -2,370 | 0.12% | 2,991,380 |
| 2013-10-02 | 2013-09-27 | 2.734 | 1,103,345 | +21,332 | 0.13% | 3,016,440 |
| 2013-09-30 | 2013-09-26 | 2.700 | 1,082,013 | -1,185 | 0.12% | 2,921,600 |
| 2013-09-27 | 2013-09-25 | 2.734 | 1,083,198 | +35,553 | 0.12% | 2,961,360 |
| 2013-09-26 | 2013-09-24 | 2.768 | 1,047,645 | +18,962 | 0.12% | 2,899,521 |
| 2013-09-25 | 2013-09-23 | 2.751 | 1,028,683 | +4,741 | 0.12% | 2,829,681 |
| 2013-09-24 | 2013-09-19 | 2.616 | 1,023,942 | -11,851 | 0.12% | 2,678,399 |
| 2013-09-19 | 2013-09-17 | 2.531 | 1,035,793 | -14,222 | 0.12% | 2,621,999 |
| 2013-09-17 | 2013-09-13 | 2.498 | 1,050,015 | -20,147 | 0.12% | 2,622,560 |
| 2013-09-16 | 2013-09-12 | 2.531 | 1,070,162 | +1,185 | 0.12% | 2,709,000 |
| 2013-09-13 | 2013-09-11 | 2.582 | 1,068,977 | +1,185 | 0.12% | 2,760,121 |
| 2013-09-12 | 2013-09-10 | 2.666 | 1,067,792 | -11,851 | 0.12% | 2,847,161 |
| 2013-09-11 | 2013-09-09 | 2.650 | 1,079,643 | +30,813 | 0.12% | 2,860,541 |
| 2013-09-10 | 2013-09-06 | 2.666 | 1,048,830 | -5,925 | 0.12% | 2,796,601 |
| 2013-09-09 | 2013-09-05 | 2.666 | 1,054,755 | +142,214 | 0.12% | 2,812,399 |
| 2013-09-06 | 2013-09-04 | 2.751 | 912,541 | -67,552 | 0.10% | 2,510,200 |
| 2013-09-05 | 2013-09-03 | 2.599 | 980,093 | -37,924 | 0.11% | 2,547,160 |
| 2013-09-04 | 2013-09-02 | 2.565 | 1,018,017 | -8,295 | 0.12% | 2,611,361 |
| 2013-09-03 | 2013-08-30 | 2.464 | 1,026,312 | +20,147 | 0.12% | 2,528,719 |
| 2013-08-30 | 2013-08-28 | 2.582 | 1,006,165 | -5,926 | 0.11% | 2,597,939 |
| 2013-08-29 | 2013-08-27 | 2.616 | 1,012,091 | -30,813 | 0.11% | 2,647,400 |
| 2013-08-28 | 2013-08-26 | 2.464 | 1,042,904 | +239,394 | 0.12% | 2,569,600 |
| 2013-08-27 | 2013-08-23 | 2.565 | 803,510 | -123,253 | 0.09% | 2,061,119 |
| 2013-08-21 | 2013-08-19 | 2.109 | 926,763 | +118,512 | 0.11% | 1,955,001 |
| 2013-08-20 | 2013-08-16 | 2.109 | 808,251 | +135,104 | 0.09% | 1,705,001 |
| 2013-08-19 | 2013-08-15 | 2.228 | 673,147 | -43,850 | 0.08% | 1,499,520 |
| 2013-08-16 | 2013-08-13 | 2.109 | 716,997 | +54,516 | 0.08% | 1,512,501 |
| 2013-08-12 | 2013-08-08 | 2.143 | 662,481 | -4,741 | 0.08% | 1,419,860 |
| 2013-08-08 | 2013-08-06 | 2.143 | 667,222 | -30,813 | 0.08% | 1,430,021 |
| 2013-08-07 | 2013-08-05 | 2.177 | 698,035 | +18,962 | 0.08% | 1,519,621 |
| 2013-08-06 | 2013-08-02 | 2.278 | 679,073 | -35,553 | 0.08% | 1,547,100 |
| 2013-08-05 | 2013-08-01 | 2.312 | 714,626 | -11,852 | 0.08% | 1,652,219 |
| 2013-08-02 | 2013-07-31 | 2.194 | 726,478 | +11,852 | 0.08% | 1,593,801 |
| 2013-07-30 | 2013-07-26 | 2.278 | 714,626 | -11,852 | 0.08% | 1,628,099 |
| 2013-07-25 | 2013-07-23 | 2.211 | 726,478 | -46,219 | 0.08% | 1,606,061 |
| 2013-07-23 | 2013-07-19 | 2.143 | 772,697 | +36,739 | 0.09% | 1,656,080 |
| 2013-07-22 | 2013-07-18 | 2.211 | 735,958 | +18,961 | 0.08% | 1,627,019 |
| 2013-07-17 | 2013-07-15 | 2.312 | 716,997 | -28,442 | 0.08% | 1,657,701 |
| 2013-07-16 | 2013-07-12 | 2.211 | 745,439 | +27,257 | 0.08% | 1,647,979 |
| 2013-07-15 | 2013-07-11 | 2.363 | 718,182 | +21,332 | 0.08% | 1,696,801 |
| 2013-07-03 | 2013-06-28 | 2.498 | 696,850 | -14,221 | 0.08% | 1,740,481 |
| 2013-06-28 | 2013-06-26 | 2.498 | 711,071 | +9,481 | 0.08% | 1,776,000 |
| 2013-06-25 | 2013-06-21 | 2.768 | 701,590 | -8,296 | 0.08% | 1,941,760 |
| 2013-06-18 | 2013-06-14 | 2.768 | 709,886 | -5,925 | 0.08% | 1,964,720 |
| 2013-06-07 | 2013-06-05 | 2.852 | 715,811 | +146,954 | 0.08% | 2,041,519 |
| 2013-06-04 | 2013-05-31 | 2.936 | 568,857 | -14,221 | 0.08% | 1,670,401 |
| 2013-06-03 | 2013-05-30 | 2.869 | 583,078 | -11,851 | 0.08% | 1,672,799 |
| 2013-05-31 | 2013-05-29 | 2.835 | 594,929 | -15,407 | 0.08% | 1,686,719 |
| 2013-05-30 | 2013-05-28 | 2.886 | 610,336 | +5,926 | 0.08% | 1,761,300 |
| 2013-05-27 | 2013-05-23 | 4.233 | 604,410 | +157,142 | 0.08% | 2,558,648 |
| 2013-05-23 | 2013-05-21 | 4.486 | 447,268 | +9,496 | 0.08% | 2,006,459 |
| 2013-05-21 | 2013-05-16 | 4.381 | 437,772 | +4,748 | 0.07% | 1,917,760 |
| 2013-05-16 | 2013-05-14 | 4.360 | 433,024 | +9,496 | 0.07% | 1,887,840 |
| 2013-04-08 | 2013-04-03 | 4.233 | 423,528 | +29,438 | 0.07% | 1,792,921 |
| 2013-03-12 | 2013-03-08 | 4.360 | 394,090 | -5,698 | 0.07% | 1,718,101 |
| 2013-03-04 | 2013-02-28 | 4.318 | 399,788 | -9,496 | 0.07% | 1,726,102 |
| 2013-02-28 | 2013-02-26 | 4.233 | 409,284 | -4,748 | 0.07% | 1,732,621 |
| 2013-02-26 | 2013-02-22 | 4.612 | 414,032 | -949 | 0.07% | 1,909,681 |
| 2013-02-25 | 2013-02-21 | 4.423 | 414,981 | -19,942 | 0.07% | 1,835,398 |
| 2013-02-20 | 2013-02-18 | 4.549 | 434,923 | -9,496 | 0.07% | 1,978,559 |
| 2013-02-19 | 2013-02-15 | 4.423 | 444,419 | -4,748 | 0.08% | 1,965,598 |
| 2013-02-18 | 2013-02-14 | 4.423 | 449,167 | +4,748 | 0.08% | 1,986,598 |
| 2013-02-14 | 2013-02-07 | 4.381 | 444,419 | -4,748 | 0.08% | 1,946,878 |
| 2013-02-06 | 2013-02-04 | 4.254 | 449,167 | -4,749 | 0.08% | 1,910,918 |
| 2013-01-29 | 2013-01-25 | 4.107 | 453,916 | -12,345 | 0.08% | 1,864,202 |
| 2013-01-24 | 2013-01-22 | 4.128 | 466,261 | -14,244 | 0.08% | 1,924,722 |
| 2013-01-17 | 2013-01-15 | 3.812 | 480,505 | +9,496 | 0.08% | 1,831,721 |
| 2013-01-14 | 2013-01-10 | 3.981 | 471,009 | -4,748 | 0.08% | 1,874,882 |
| 2013-01-04 | 2013-01-02 | 3.496 | 475,757 | -17,093 | 0.08% | 1,663,321 |
| 2012-12-27 | 2012-12-20 | 3.433 | 492,850 | -223,159 | 0.08% | 1,691,941 |
| 2012-12-21 | 2012-12-19 | 3.496 | 716,009 | +220,310 | 0.12% | 2,503,280 |
| 2012-12-20 | 2012-12-18 | 3.370 | 495,699 | +10,446 | 0.08% | 1,670,402 |
| 2012-12-19 | 2012-12-17 | 3.433 | 485,253 | +6,648 | 0.08% | 1,665,861 |
| 2012-12-17 | 2012-12-13 | 3.475 | 478,605 | -1,900 | 0.08% | 1,663,198 |
| 2012-11-28 | 2012-11-26 | 3.454 | 480,505 | -949 | 0.08% | 1,659,681 |
| 2012-11-27 | 2012-11-23 | 3.412 | 481,454 | -4,748 | 0.08% | 1,642,679 |
| 2012-11-20 | 2012-11-16 | 3.391 | 486,202 | -6,648 | 0.08% | 1,648,639 |
| 2012-11-15 | 2012-11-13 | 3.391 | 492,850 | -23,740 | 0.08% | 1,671,181 |
| 2012-11-06 | 2012-11-02 | 3.370 | 516,590 | -104,458 | 0.09% | 1,740,800 |
| 2012-11-05 | 2012-11-01 | 2.970 | 621,048 | -137,694 | 0.11% | 1,844,281 |
| 2012-11-01 | 2012-10-30 | 2.780 | 758,742 | +37,985 | 0.13% | 2,109,361 |
| 2012-10-30 | 2012-10-26 | 2.885 | 720,757 | +47,481 | 0.12% | 2,079,660 |
| 2012-10-26 | 2012-10-24 | 2.949 | 673,276 | +161,434 | 0.11% | 1,985,199 |
| 2012-10-25 | 2012-10-22 | 3.222 | 511,842 | -237,403 | 0.09% | 1,649,340 |
| 2012-10-24 | 2012-10-19 | 3.264 | 749,245 | -67,423 | 0.13% | 2,445,898 |
| 2012-10-22 | 2012-10-18 | 3.222 | 816,668 | -169,981 | 0.14% | 2,631,600 |
| 2012-10-17 | 2012-10-15 | 3.370 | 986,649 | -4,748 | 0.17% | 3,324,800 |
| 2012-10-12 | 2012-10-10 | 3.328 | 991,397 | -31,337 | 0.17% | 3,299,040 |
| 2012-10-11 | 2012-10-09 | 3.286 | 1,022,734 | -37,985 | 0.17% | 3,360,239 |
| 2012-10-09 | 2012-10-05 | 3.180 | 1,060,719 | +27,539 | 0.18% | 3,373,340 |
| 2012-10-08 | 2012-10-04 | 3.264 | 1,033,180 | -3,799 | 0.18% | 3,372,800 |
| 2012-10-05 | 2012-10-03 | 3.138 | 1,036,979 | +17,094 | 0.18% | 3,254,161 |
| 2012-10-03 | 2012-09-27 | 3.054 | 1,019,885 | -5,698 | 0.17% | 3,114,598 |
| 2012-09-24 | 2012-09-20 | 3.012 | 1,025,583 | -4,748 | 0.17% | 3,088,799 |
| 2012-09-21 | 2012-09-19 | 3.096 | 1,030,331 | +4,748 | 0.17% | 3,189,899 |
| 2012-09-18 | 2012-09-14 | 3.117 | 1,025,583 | +9,496 | 0.17% | 3,196,799 |
| 2012-09-10 | 2012-09-06 | 3.054 | 1,016,087 | -9,496 | 0.17% | 3,103,000 |
| 2012-09-05 | 2012-09-03 | 3.138 | 1,025,583 | +4,748 | 0.17% | 3,218,399 |
| 2012-08-31 | 2012-08-29 | 3.054 | 1,020,835 | -9,496 | 0.17% | 3,117,500 |
| 2012-08-27 | 2012-08-23 | 3.138 | 1,030,331 | +4,748 | 0.17% | 3,233,299 |
| 2012-08-24 | 2012-08-22 | 3.075 | 1,025,583 | -14,244 | 0.17% | 3,153,599 |
| 2012-08-23 | 2012-08-21 | 3.180 | 1,039,827 | -52,229 | 0.18% | 3,306,899 |
| 2012-08-22 | 2012-08-20 | 2.864 | 1,092,056 | +18,992 | 0.19% | 3,128,000 |
| 2012-08-09 | 2012-08-07 | 2.675 | 1,073,064 | -94,012 | 0.18% | 2,870,200 |
| 2012-08-01 | 2012-07-30 | 2.548 | 1,167,076 | +28,489 | 0.20% | 2,974,181 |
| 2012-07-27 | 2012-07-25 | 2.443 | 1,138,587 | -14,244 | 0.19% | 2,781,679 |
| 2012-07-24 | 2012-07-20 | 2.612 | 1,152,831 | +23,740 | 0.20% | 3,010,719 |
| 2012-07-20 | 2012-07-18 | 2.485 | 1,129,091 | +66,473 | 0.19% | 2,806,040 |
| 2012-07-10 | 2012-07-06 | 2.906 | 1,062,618 | +5,698 | 0.18% | 3,088,440 |
| 2012-06-29 | 2012-06-27 | 2.864 | 1,056,920 | +4,748 | 0.18% | 3,027,359 |
| 2012-06-28 | 2012-06-26 | 2.906 | 1,052,172 | +14,244 | 0.18% | 3,058,079 |
| 2012-06-20 | 2012-06-18 | 3.054 | 1,037,928 | -18,992 | 0.18% | 3,169,699 |
| 2012-06-19 | 2012-06-15 | 2.970 | 1,056,920 | -4,749 | 0.18% | 3,138,659 |
| 2012-06-18 | 2012-06-14 | 2.949 | 1,061,669 | +18,993 | 0.18% | 3,130,401 |
| 2012-06-15 | 2012-06-13 | 3.012 | 1,042,676 | -18,993 | 0.18% | 3,140,279 |
| 2012-06-07 | 2012-06-05 | 2.780 | 1,061,669 | +4,749 | 0.18% | 2,951,521 |
| 2012-05-28 | 2012-05-24 | 3.188 | 1,056,920 | +58,312 | 0.18% | 3,369,058 |
| 2012-05-25 | 2012-05-23 | 3.232 | 998,608 | +4,487 | 0.18% | 3,227,701 |
| 2012-05-22 | 2012-05-18 | 3.344 | 994,121 | +5,383 | 0.18% | 3,323,998 |
| 2012-05-21 | 2012-05-17 | 3.254 | 988,738 | +8,972 | 0.18% | 3,217,839 |
| 2012-05-18 | 2012-05-16 | 2.920 | 979,766 | +3,589 | 0.18% | 2,861,040 |
| 2012-05-04 | 2012-05-02 | 4.146 | 976,177 | -36,786 | 0.18% | 4,047,360 |
| 2012-05-03 | 2012-04-30 | 4.191 | 1,012,963 | +89,722 | 0.18% | 4,245,039 |
| 2012-04-30 | 2012-04-26 | 4.168 | 923,241 | +314,028 | 0.17% | 3,848,460 |
| 2012-04-26 | 2012-04-24 | 4.124 | 609,213 | +8,972 | 0.11% | 2,512,298 |
| 2012-04-24 | 2012-04-20 | 4.191 | 600,241 | -4,486 | 0.11% | 2,515,439 |
| 2012-04-23 | 2012-04-19 | 4.503 | 604,727 | +4,486 | 0.11% | 2,722,959 |
| 2012-04-17 | 2012-04-13 | 4.637 | 600,241 | -20,636 | 0.11% | 2,783,039 |
| 2012-04-16 | 2012-04-12 | 4.659 | 620,877 | -4,486 | 0.11% | 2,892,559 |
| 2012-04-12 | 2012-04-10 | 4.391 | 625,363 | -22,431 | 0.11% | 2,746,178 |
| 2012-04-05 | 2012-04-02 | 4.258 | 647,794 | -11,664 | 0.12% | 2,758,040 |
| 2012-03-29 | 2012-03-27 | 4.079 | 659,458 | -35,889 | 0.12% | 2,690,101 |
| 2012-03-28 | 2012-03-26 | 4.191 | 695,347 | +22,431 | 0.12% | 2,914,001 |
| 2012-03-27 | 2012-03-23 | 4.057 | 672,916 | -43,964 | 0.12% | 2,729,999 |
| 2012-03-26 | 2012-03-22 | 3.232 | 716,880 | -1,794 | 0.13% | 2,317,100 |
| 2012-03-23 | 2012-03-21 | 3.232 | 718,674 | -24,225 | 0.13% | 2,322,898 |
| 2012-03-21 | 2012-03-19 | 3.032 | 742,899 | +22,430 | 0.13% | 2,252,159 |
| 2012-03-14 | 2012-03-12 | 3.344 | 720,469 | +4,486 | 0.13% | 2,409,000 |
| 2012-03-13 | 2012-03-09 | 3.567 | 715,983 | +58,320 | 0.13% | 2,553,601 |
| 2012-03-12 | 2012-03-08 | 3.678 | 657,663 | -4,487 | 0.12% | 2,418,899 |
| 2012-03-09 | 2012-03-07 | 3.477 | 662,150 | -2,691 | 0.12% | 2,302,562 |
| 2012-03-08 | 2012-03-06 | 3.544 | 664,841 | -26,917 | 0.12% | 2,356,379 |
| 2012-03-07 | 2012-03-05 | 3.678 | 691,758 | -5,383 | 0.12% | 2,544,301 |
| 2012-03-06 | 2012-03-02 | 3.923 | 697,141 | +26,916 | 0.13% | 2,735,039 |
| 2012-02-28 | 2012-02-24 | 3.723 | 670,225 | -9,869 | 0.12% | 2,494,982 |
| 2012-02-27 | 2012-02-23 | 3.611 | 680,094 | -8,972 | 0.12% | 2,455,920 |
| 2012-02-22 | 2012-02-20 | 3.188 | 689,066 | -35,889 | 0.12% | 2,196,480 |
| 2012-02-17 | 2012-02-15 | 3.232 | 724,955 | +29,608 | 0.13% | 2,343,200 |
| 2012-02-15 | 2012-02-13 | 3.165 | 695,347 | -22,430 | 0.12% | 2,201,001 |
| 2012-02-14 | 2012-02-10 | 3.232 | 717,777 | +13,458 | 0.13% | 2,319,999 |
| 2012-02-13 | 2012-02-09 | 3.143 | 704,319 | +22,431 | 0.13% | 2,213,700 |
| 2012-02-10 | 2012-02-08 | 3.076 | 681,888 | +31,402 | 0.12% | 2,097,599 |
| 2012-02-08 | 2012-02-06 | 3.009 | 650,486 | -3,589 | 0.12% | 1,957,501 |
| 2012-02-07 | 2012-02-03 | 3.009 | 654,075 | -11,663 | 0.12% | 1,968,301 |
| 2012-02-06 | 2012-02-02 | 2.764 | 665,738 | -8,973 | 0.12% | 1,840,159 |
| 2012-02-01 | 2012-01-30 | 2.720 | 674,711 | -13,458 | 0.12% | 1,834,881 |
| 2012-01-27 | 2012-01-20 | 2.541 | 688,169 | -13,458 | 0.12% | 1,748,760 |
| 2012-01-26 | 2012-01-19 | 2.563 | 701,627 | -8,972 | 0.13% | 1,798,599 |
| 2012-01-19 | 2012-01-17 | 2.430 | 710,599 | -22,431 | 0.13% | 1,726,559 |
| 2012-01-18 | 2012-01-16 | 2.318 | 733,030 | -21,533 | 0.13% | 1,699,360 |
| 2012-01-12 | 2012-01-10 | 2.318 | 754,563 | +22,430 | 0.14% | 1,749,279 |
| 2012-01-09 | 2012-01-05 | 2.452 | 732,133 | -22,430 | 0.13% | 1,795,201 |
| 2012-01-06 | 2012-01-04 | 2.407 | 754,563 | -39,478 | 0.14% | 1,816,559 |
| 2012-01-05 | 2012-01-03 | 2.251 | 794,041 | -13,458 | 0.14% | 1,787,700 |
| 2011-12-19 | 2011-12-15 | 1.984 | 807,499 | +17,944 | 0.14% | 1,601,999 |
| 2011-12-15 | 2011-12-13 | 2.073 | 789,555 | +2,692 | 0.14% | 1,636,800 |
| 2011-12-13 | 2011-12-09 | 2.318 | 786,863 | +36,786 | 0.14% | 1,824,159 |
| 2011-12-09 | 2011-12-07 | 2.430 | 750,077 | +4,486 | 0.13% | 1,822,479 |
| 2011-11-29 | 2011-11-25 | 2.385 | 745,591 | -13,458 | 0.13% | 1,778,340 |
| 2011-11-28 | 2011-11-24 | 2.318 | 759,049 | -7,178 | 0.13% | 1,759,679 |
| 2011-11-23 | 2011-11-21 | 2.497 | 766,227 | +22,430 | 0.14% | 1,912,959 |
| 2011-11-21 | 2011-11-17 | 2.563 | 743,797 | -40,375 | 0.13% | 1,906,701 |
| 2011-11-17 | 2011-11-15 | 2.630 | 784,172 | +31,403 | 0.14% | 2,062,641 |
| 2011-11-16 | 2011-11-14 | 2.697 | 752,769 | +3,589 | 0.13% | 2,030,380 |
| 2011-11-15 | 2011-11-11 | 2.586 | 749,180 | -4,486 | 0.13% | 1,937,200 |
| 2011-11-14 | 2011-11-10 | 2.653 | 753,666 | +17,944 | 0.13% | 1,999,200 |
| 2011-11-11 | 2011-11-09 | 2.831 | 735,722 | -17,944 | 0.13% | 2,082,801 |
| 2011-11-10 | 2011-11-08 | 2.831 | 753,666 | -29,608 | 0.13% | 2,133,600 |
| 2011-11-09 | 2011-11-07 | 2.786 | 783,274 | +13,458 | 0.14% | 2,182,499 |
| 2011-11-08 | 2011-11-04 | 2.853 | 769,816 | -21,533 | 0.14% | 2,196,480 |
| 2011-11-07 | 2011-11-03 | 2.786 | 791,349 | +17,944 | 0.14% | 2,204,999 |
| 2011-11-04 | 2011-11-02 | 2.853 | 773,405 | -2,692 | 0.14% | 2,206,720 |
| 2011-11-03 | 2011-11-01 | 2.853 | 776,097 | -44,861 | 0.14% | 2,214,401 |
| 2011-11-02 | 2011-10-31 | 2.809 | 820,958 | +35,889 | 0.15% | 2,305,801 |
| 2011-11-01 | 2011-10-28 | 2.720 | 785,069 | +40,375 | 0.14% | 2,135,000 |
| 2011-10-31 | 2011-10-27 | 2.965 | 744,694 | -8,075 | 0.13% | 2,207,800 |
| 2011-10-28 | 2011-10-26 | 2.853 | 752,769 | +17,945 | 0.13% | 2,147,840 |
| 2011-10-26 | 2011-10-24 | 2.965 | 734,824 | +8,972 | 0.13% | 2,178,539 |
| 2011-10-24 | 2011-10-20 | 2.965 | 725,852 | +30,505 | 0.13% | 2,151,939 |
| 2011-10-20 | 2011-10-18 | 2.898 | 695,347 | +44,861 | 0.12% | 2,015,001 |
| 2011-10-18 | 2011-10-14 | 2.809 | 650,486 | -44,861 | 0.12% | 1,827,001 |
| 2011-10-17 | 2011-10-13 | 2.697 | 695,347 | -39,477 | 0.12% | 1,875,501 |
| 2011-10-13 | 2011-10-11 | 1.939 | 734,824 | +4,486 | 0.13% | 1,425,059 |
| 2011-10-06 | 2011-10-03 | 1.627 | 730,338 | -92,414 | 0.13% | 1,188,439 |
| 2011-09-28 | 2011-09-26 | 1.560 | 822,752 | +5,383 | 0.15% | 1,283,800 |
| 2011-09-27 | 2011-09-23 | 1.806 | 817,369 | -897 | 0.14% | 1,475,820 |
| 2011-09-26 | 2011-09-22 | 1.962 | 818,266 | +22,430 | 0.14% | 1,605,120 |
| 2011-09-21 | 2011-09-19 | 2.452 | 795,836 | +22,431 | 0.14% | 1,951,401 |
| 2011-09-19 | 2011-09-15 | 2.697 | 773,405 | +16,150 | 0.14% | 2,086,040 |
| 2011-09-14 | 2011-09-09 | 3.009 | 757,255 | -8,972 | 0.13% | 2,278,800 |
| 2011-09-12 | 2011-09-08 | 2.987 | 766,227 | -115,742 | 0.14% | 2,288,719 |
| 2011-09-07 | 2011-09-05 | 3.009 | 881,969 | -897 | 0.16% | 2,654,101 |
| 2011-09-06 | 2011-09-02 | 3.054 | 882,866 | -17,944 | 0.16% | 2,696,160 |
| 2011-09-05 | 2011-09-01 | 3.054 | 900,810 | +75,366 | 0.16% | 2,750,959 |
| 2011-09-02 | 2011-08-31 | 3.009 | 825,444 | +40,375 | 0.15% | 2,484,001 |
| 2011-08-31 | 2011-08-29 | 2.965 | 785,069 | +8,972 | 0.14% | 2,327,500 |
| 2011-08-30 | 2011-08-26 | 3.098 | 776,097 | +8,973 | 0.14% | 2,404,701 |
| 2011-08-29 | 2011-08-25 | 3.366 | 767,124 | +22,430 | 0.14% | 2,582,099 |
| 2011-08-25 | 2011-08-23 | 3.567 | 744,694 | +4,486 | 0.13% | 2,656,000 |
| 2011-08-23 | 2011-08-19 | 3.611 | 740,208 | +3,589 | 0.13% | 2,673,001 |
| 2011-08-22 | 2011-08-18 | 3.812 | 736,619 | -3,589 | 0.13% | 2,807,820 |
| 2011-08-18 | 2011-08-16 | 3.834 | 740,208 | +6,281 | 0.13% | 2,838,001 |
| 2011-08-16 | 2011-08-12 | 3.745 | 733,927 | -4,486 | 0.13% | 2,748,479 |
| 2011-08-15 | 2011-08-11 | 3.723 | 738,413 | +4,486 | 0.13% | 2,748,819 |
| 2011-08-12 | 2011-08-10 | 3.723 | 733,927 | +2,691 | 0.13% | 2,732,119 |
| 2011-08-11 | 2011-08-09 | 3.700 | 731,236 | +9,870 | 0.13% | 2,705,802 |
| 2011-08-10 | 2011-08-08 | 3.946 | 721,366 | +7,178 | 0.13% | 2,846,159 |
| 2011-08-03 | 2011-08-01 | 4.391 | 714,188 | +17,047 | 0.13% | 3,136,238 |
| 2011-08-02 | 2011-07-29 | 4.414 | 697,141 | -13,458 | 0.12% | 3,076,919 |
| 2011-08-01 | 2011-07-28 | 4.480 | 710,599 | +40,374 | 0.13% | 3,183,838 |
| 2011-07-29 | 2011-07-27 | 4.570 | 670,225 | -5,383 | 0.12% | 3,062,702 |
| 2011-07-27 | 2011-07-25 | 4.637 | 675,608 | -6,280 | 0.12% | 3,132,481 |
| 2011-07-26 | 2011-07-22 | 4.770 | 681,888 | -22,431 | 0.12% | 3,252,798 |
| 2011-07-25 | 2011-07-21 | 4.659 | 704,319 | -28,711 | 0.12% | 3,281,300 |
| 2011-07-22 | 2011-07-20 | 4.302 | 733,030 | -22,431 | 0.13% | 3,153,620 |
| 2011-07-20 | 2011-07-18 | 3.990 | 755,461 | +22,431 | 0.13% | 3,014,362 |
| 2011-07-19 | 2011-07-15 | 4.035 | 733,030 | +17,944 | 0.13% | 2,957,540 |
| 2011-07-18 | 2011-07-14 | 4.057 | 715,086 | +13,459 | 0.13% | 2,901,082 |
| 2011-07-14 | 2011-07-12 | 4.146 | 701,627 | -2,692 | 0.12% | 2,909,039 |
| 2011-07-13 | 2011-07-11 | 4.324 | 704,319 | -4,486 | 0.12% | 3,045,800 |
| 2011-07-08 | 2011-07-06 | 4.324 | 708,805 | -32,300 | 0.13% | 3,065,200 |
| 2011-07-07 | 2011-07-05 | 4.414 | 741,105 | -49,347 | 0.13% | 3,270,960 |
| 2011-07-05 | 2011-06-30 | 3.834 | 790,452 | -8,972 | 0.14% | 3,030,639 |
| 2011-07-04 | 2011-06-29 | 3.767 | 799,424 | +8,972 | 0.14% | 3,011,578 |
| 2011-06-30 | 2011-06-28 | 3.789 | 790,452 | +13,458 | 0.14% | 2,995,399 |
| 2011-06-24 | 2011-06-22 | 3.633 | 776,994 | +897 | 0.14% | 2,823,160 |
| 2011-06-23 | 2011-06-21 | 3.611 | 776,097 | -4,486 | 0.14% | 2,802,601 |
| 2011-06-22 | 2011-06-20 | 3.522 | 780,583 | +1,795 | 0.14% | 2,749,201 |
| 2011-06-21 | 2011-06-17 | 3.745 | 778,788 | +897 | 0.14% | 2,916,479 |
| 2011-06-20 | 2011-06-16 | 3.767 | 777,891 | +4,486 | 0.14% | 2,930,460 |
| 2011-06-15 | 2011-06-13 | 4.079 | 773,405 | -17,944 | 0.14% | 3,154,920 |
| 2011-06-14 | 2011-06-10 | 3.946 | 791,349 | +2,691 | 0.14% | 3,122,278 |
| 2011-06-13 | 2011-06-09 | 3.946 | 788,658 | +17,945 | 0.14% | 3,111,661 |
| 2011-06-10 | 2011-06-08 | 4.012 | 770,713 | +13,458 | 0.14% | 3,092,399 |
| 2011-06-08 | 2011-06-03 | 4.480 | 757,255 | -10,767 | 0.13% | 3,392,880 |
| 2011-06-07 | 2011-06-02 | 4.570 | 768,022 | -8,972 | 0.14% | 3,509,602 |
| 2011-06-03 | 2011-06-01 | 4.637 | 776,994 | -35,889 | 0.14% | 3,602,561 |
| 2011-06-02 | 2011-05-31 | 4.302 | 812,883 | -13,458 | 0.14% | 3,497,161 |
| 2011-05-31 | 2011-05-27 | 4.035 | 826,341 | -26,917 | 0.15% | 3,334,020 |
| 2011-05-27 | 2011-05-25 | 3.812 | 853,258 | +46,656 | 0.15% | 3,252,421 |
| 2011-05-26 | 2011-05-24 | 3.812 | 806,602 | -17,945 | 0.14% | 3,074,579 |
| 2011-05-25 | 2011-05-23 | 4.035 | 824,547 | -22,430 | 0.15% | 3,326,782 |
| 2011-05-24 | 2011-05-20 | 4.191 | 846,977 | +1,794 | 0.15% | 3,549,439 |
| 2011-05-23 | 2011-05-19 | 4.369 | 845,183 | +22,431 | 0.15% | 3,692,641 |
| 2011-05-20 | 2011-05-18 | 4.458 | 822,752 | -4,486 | 0.15% | 3,667,999 |
| 2011-05-18 | 2011-05-16 | 4.503 | 827,238 | +4,486 | 0.15% | 3,724,879 |
| 2011-05-17 | 2011-05-13 | 4.614 | 822,752 | +4,486 | 0.15% | 3,796,379 |
| 2011-05-11 | 2011-05-06 | 4.681 | 818,266 | -39,478 | 0.14% | 3,830,400 |
| 2011-05-09 | 2011-05-05 | 4.770 | 857,744 | +53,833 | 0.15% | 4,091,681 |
| 2011-05-06 | 2011-05-04 | 4.614 | 803,911 | +34,095 | 0.14% | 3,709,442 |
| 2011-05-05 | 2011-05-03 | 4.815 | 769,816 | +13,458 | 0.14% | 3,706,560 |
| 2011-05-04 | 2011-04-29 | 4.926 | 756,358 | +26,917 | 0.13% | 3,726,061 |
| 2011-05-03 | 2011-04-28 | 5.015 | 729,441 | +17,944 | 0.13% | 3,658,499 |
| 2011-04-29 | 2011-04-27 | 4.971 | 711,497 | -17,944 | 0.13% | 3,536,782 |
| 2011-04-28 | 2011-04-26 | 5.082 | 729,441 | +27,814 | 0.13% | 3,707,279 |
| 2011-04-27 | 2011-04-21 | 5.127 | 701,627 | +28,711 | 0.12% | 3,597,199 |
| 2011-04-26 | 2011-04-20 | 5.105 | 672,916 | +24,225 | 0.12% | 3,434,999 |
| 2011-04-20 | 2011-04-18 | 5.194 | 648,691 | +22,430 | 0.11% | 3,369,179 |
| 2011-04-19 | 2011-04-15 | 5.261 | 626,261 | -22,430 | 0.11% | 3,294,562 |
| 2011-04-18 | 2011-04-14 | 5.172 | 648,691 | -58,320 | 0.11% | 3,354,719 |
| 2011-04-15 | 2011-04-13 | 5.038 | 707,011 | -1,794 | 0.13% | 3,561,762 |
| 2011-04-14 | 2011-04-12 | 5.038 | 708,805 | +22,431 | 0.13% | 3,570,800 |
| 2011-04-12 | 2011-04-08 | 4.949 | 686,374 | +41,272 | 0.12% | 3,396,598 |
| 2011-04-11 | 2011-04-07 | 5.149 | 645,102 | -4,486 | 0.11% | 3,321,778 |
| 2011-04-08 | 2011-04-06 | 5.238 | 649,588 | -26,917 | 0.12% | 3,402,798 |
| 2011-04-07 | 2011-04-04 | 5.261 | 676,505 | +17,944 | 0.12% | 3,558,880 |
| 2011-04-06 | 2011-04-01 | 5.172 | 658,561 | +17,945 | 0.12% | 3,405,762 |
| 2011-04-04 | 2011-03-31 | 5.194 | 640,616 | -77,161 | 0.11% | 3,327,239 |
| 2011-04-01 | 2011-03-30 | 5.283 | 717,777 | +897 | 0.13% | 3,791,999 |
| 2011-03-31 | 2011-03-29 | 5.305 | 716,880 | +42,169 | 0.13% | 3,803,240 |
| 2011-03-30 | 2011-03-28 | 5.328 | 674,711 | +23,328 | 0.12% | 3,594,562 |
| 2011-03-29 | 2011-03-25 | 5.350 | 651,383 | +13,458 | 0.12% | 3,484,801 |
| 2011-03-28 | 2011-03-24 | 5.328 | 637,925 | +69,984 | 0.11% | 3,398,583 |
| 2011-03-25 | 2011-03-23 | 5.238 | 567,941 | -60,114 | 0.10% | 2,975,099 |
| 2011-03-24 | 2011-03-22 | 5.484 | 628,055 | +26,917 | 0.11% | 3,444,000 |
| 2011-03-23 | 2011-03-21 | 5.617 | 601,138 | -17,945 | 0.11% | 3,376,798 |
| 2011-03-22 | 2011-03-18 | 5.328 | 619,083 | +98,694 | 0.11% | 3,298,201 |
| 2011-03-21 | 2011-03-17 | 5.216 | 520,389 | +13,459 | 0.09% | 2,714,403 |
| 2011-03-18 | 2011-03-16 | 5.484 | 506,930 | -9,870 | 0.09% | 2,779,799 |
| 2011-03-17 | 2011-03-15 | 5.506 | 516,800 | -77,161 | 0.09% | 2,845,442 |
| 2011-03-15 | 2011-03-11 | 5.729 | 593,961 | +6,281 | 0.11% | 3,402,682 |
| 2011-03-14 | 2011-03-10 | 5.863 | 587,680 | +24,225 | 0.10% | 3,445,299 |
| 2011-03-11 | 2011-03-09 | 5.929 | 563,455 | +1,794 | 0.10% | 3,340,959 |
| 2011-03-10 | 2011-03-08 | 5.907 | 561,661 | +898 | 0.10% | 3,317,802 |
| 2011-03-09 | 2011-03-07 | 5.907 | 560,763 | +12,561 | 0.10% | 3,312,497 |
| 2011-03-08 | 2011-03-04 | 6.019 | 548,202 | +18,841 | 0.10% | 3,299,398 |
| 2011-03-07 | 2011-03-03 | 5.952 | 529,361 | -17,944 | 0.09% | 3,150,602 |
| 2011-03-03 | 2011-03-01 | 5.818 | 547,305 | -26,917 | 0.10% | 3,184,199 |
| 2011-03-02 | 2011-02-28 | 5.684 | 574,222 | +19,739 | 0.10% | 3,264,001 |
| 2011-02-28 | 2011-02-24 | 5.172 | 554,483 | +130,994 | 0.10% | 2,867,520 |
| 2011-02-25 | 2011-02-23 | 5.461 | 423,489 | +8,973 | 0.07% | 2,312,802 |
| 2011-02-22 | 2011-02-18 | 5.751 | 414,516 | +6,280 | 0.07% | 2,383,918 |
| 2011-02-21 | 2011-02-17 | 5.863 | 408,236 | +13,459 | 0.07% | 2,393,301 |
| 2011-02-17 | 2011-02-15 | 6.041 | 394,777 | -898 | 0.07% | 2,384,797 |
| 2011-02-16 | 2011-02-14 | 5.952 | 395,675 | +13,459 | 0.07% | 2,354,942 |
| 2011-02-15 | 2011-02-11 | 5.840 | 382,216 | -4,486 | 0.07% | 2,232,238 |
| 2011-02-14 | 2011-02-10 | 5.974 | 386,702 | +4,486 | 0.07% | 2,310,157 |
| 2011-02-11 | 2011-02-09 | 6.130 | 382,216 | +23,327 | 0.07% | 2,342,998 |
| 2011-02-10 | 2011-02-08 | 6.130 | 358,889 | -2,691 | 0.06% | 2,200,002 |
| 2011-02-08 | 2011-02-02 | 6.442 | 361,580 | +23,327 | 0.06% | 2,329,338 |
| 2011-02-07 | 2011-01-31 | 6.331 | 338,253 | -3,588 | 0.06% | 2,141,363 |
| 2011-02-01 | 2011-01-28 | 6.019 | 341,841 | -14,356 | 0.06% | 2,057,398 |
| 2011-01-31 | 2011-01-27 | 6.019 | 356,197 | +1,794 | 0.06% | 2,143,800 |
| 2011-01-27 | 2011-01-25 | 6.108 | 354,403 | -4,486 | 0.06% | 2,164,603 |
| 2011-01-26 | 2011-01-24 | 6.219 | 358,889 | +6,281 | 0.06% | 2,232,002 |
| 2011-01-25 | 2011-01-21 | 6.019 | 352,608 | -8,075 | 0.06% | 2,122,200 |
| 2011-01-24 | 2011-01-20 | 5.773 | 360,683 | +23,328 | 0.06% | 2,082,360 |
| 2011-01-21 | 2011-01-19 | 5.773 | 337,355 | +17,047 | 0.06% | 1,947,678 |
| 2011-01-19 | 2011-01-17 | 5.707 | 320,308 | +4,486 | 0.06% | 1,827,839 |
| 2011-01-18 | 2011-01-14 | 5.974 | 315,822 | +8,075 | 0.06% | 1,886,720 |
| 2011-01-17 | 2011-01-13 | 6.152 | 307,747 | -98,694 | 0.05% | 1,893,360 |
| 2011-01-14 | 2011-01-12 | 5.751 | 406,441 | +3,589 | 0.07% | 2,337,478 |
| 2011-01-13 | 2011-01-11 | 5.573 | 402,852 | -1,795 | 0.07% | 2,244,997 |
| 2011-01-12 | 2011-01-10 | 5.328 | 404,647 | -41,272 | 0.07% | 2,155,780 |
| 2011-01-11 | 2011-01-07 | 5.172 | 445,919 | -1,795 | 0.08% | 2,306,079 |
| 2011-01-10 | 2011-01-06 | 5.216 | 447,714 | +5,384 | 0.08% | 2,335,322 |
| 2011-01-06 | 2011-01-04 | 5.238 | 442,330 | -4,486 | 0.08% | 2,317,099 |
| 2011-01-05 | 2011-01-03 | 5.194 | 446,816 | -5,384 | 0.08% | 2,320,678 |
| 2011-01-04 | 2010-12-31 | 5.105 | 452,200 | +48,450 | 0.08% | 2,308,322 |
| 2011-01-03 | 2010-12-29 | 5.261 | 403,750 | -1,794 | 0.07% | 2,124,002 |
| 2010-12-30 | 2010-12-28 | 5.038 | 405,544 | -5,383 | 0.07% | 2,043,039 |
| 2010-12-29 | 2010-12-24 | 5.261 | 410,927 | +4,486 | 0.07% | 2,161,758 |
| 2010-12-28 | 2010-12-22 | 5.573 | 406,441 | -12,561 | 0.07% | 2,264,998 |
| 2010-12-22 | 2010-12-20 | 5.372 | 419,002 | +1,794 | 0.07% | 2,250,937 |
| 2010-12-21 | 2010-12-17 | 5.707 | 417,208 | +1,794 | 0.07% | 2,380,800 |
| 2010-12-20 | 2010-12-16 | 5.461 | 415,414 | -22,430 | 0.07% | 2,268,702 |
| 2010-12-17 | 2010-12-15 | 5.216 | 437,844 | +3,589 | 0.08% | 2,283,839 |
| 2010-12-16 | 2010-12-14 | 5.172 | 434,255 | -4,486 | 0.08% | 2,245,759 |
| 2010-12-15 | 2010-12-13 | 5.305 | 438,741 | -44,861 | 0.08% | 2,327,638 |
| 2010-12-13 | 2010-12-09 | 5.149 | 483,602 | +8,972 | 0.09% | 2,490,178 |
| 2010-12-10 | 2010-12-08 | 5.194 | 474,630 | +35,889 | 0.08% | 2,465,139 |
| 2010-12-09 | 2010-12-07 | 5.149 | 438,741 | +4,486 | 0.08% | 2,259,178 |
| 2010-12-08 | 2010-12-06 | 5.105 | 434,255 | +5,383 | 0.08% | 2,216,719 |
| 2010-12-07 | 2010-12-03 | 5.439 | 428,872 | -6,280 | 0.08% | 2,332,641 |
| 2010-12-06 | 2010-12-02 | 5.439 | 435,152 | -174,959 | 0.08% | 2,366,798 |
| 2010-12-03 | 2010-12-01 | 4.949 | 610,111 | +56,525 | 0.11% | 3,019,202 |
| 2010-12-02 | 2010-11-30 | 4.703 | 553,586 | +2,692 | 0.10% | 2,603,741 |
| 2010-11-25 | 2010-11-23 | 4.302 | 550,894 | -6,281 | 0.10% | 2,370,040 |
| 2010-11-23 | 2010-11-19 | 4.324 | 557,175 | +4,487 | 0.10% | 2,409,482 |
| 2010-11-22 | 2010-11-18 | 4.302 | 552,688 | -1,795 | 0.10% | 2,377,758 |
| 2010-11-16 | 2010-11-12 | 4.503 | 554,483 | -35,889 | 0.10% | 2,496,720 |
| 2010-11-12 | 2010-11-10 | 4.436 | 590,372 | +40,375 | 0.10% | 2,618,841 |
| 2010-11-11 | 2010-11-09 | 4.592 | 549,997 | -26,916 | 0.10% | 2,525,561 |
| 2010-11-10 | 2010-11-08 | 4.480 | 576,913 | -4,487 | 0.10% | 2,584,858 |
| 2010-11-09 | 2010-11-05 | 4.547 | 581,400 | +17,048 | 0.10% | 2,643,842 |
| 2010-11-08 | 2010-11-04 | 4.525 | 564,352 | -8,973 | 0.10% | 2,553,738 |
| 2010-11-04 | 2010-11-02 | 4.525 | 573,325 | +8,973 | 0.10% | 2,594,342 |
| 2010-11-03 | 2010-11-01 | 4.592 | 564,352 | -35,889 | 0.10% | 2,591,478 |
| 2010-11-02 | 2010-10-29 | 4.414 | 600,241 | +22,430 | 0.11% | 2,649,239 |
| 2010-10-29 | 2010-10-27 | 4.525 | 577,811 | -26,019 | 0.10% | 2,614,641 |
| 2010-10-27 | 2010-10-25 | 4.570 | 603,830 | -31,403 | 0.11% | 2,759,300 |
| 2010-10-26 | 2010-10-22 | 4.458 | 635,233 | -22,430 | 0.11% | 2,832,001 |
| 2010-10-25 | 2010-10-21 | 4.324 | 657,663 | -10,767 | 0.12% | 2,844,038 |
| 2010-10-21 | 2010-10-19 | 4.414 | 668,430 | -43,067 | 0.12% | 2,950,200 |
| 2010-10-20 | 2010-10-18 | 4.414 | 711,497 | -4,486 | 0.13% | 3,140,281 |
| 2010-10-15 | 2010-10-13 | 4.414 | 715,983 | -44,861 | 0.13% | 3,160,081 |
| 2010-10-14 | 2010-10-12 | 4.168 | 760,844 | +8,972 | 0.13% | 3,171,520 |
| 2010-10-13 | 2010-10-11 | 4.324 | 751,872 | +24,225 | 0.13% | 3,251,441 |
| 2010-10-12 | 2010-10-08 | 4.458 | 727,647 | +76,264 | 0.13% | 3,244,001 |
| 2010-10-11 | 2010-10-07 | 4.614 | 651,383 | +8,972 | 0.12% | 3,005,641 |
| 2010-10-08 | 2010-10-06 | 4.547 | 642,411 | +82,545 | 0.11% | 2,921,282 |
| 2010-10-07 | 2010-10-05 | 4.748 | 559,866 | -61,909 | 0.10% | 2,658,239 |
| 2010-10-06 | 2010-10-04 | 4.703 | 621,775 | -12,561 | 0.11% | 2,924,462 |
| 2010-10-05 | 2010-09-30 | 4.614 | 634,336 | +17,048 | 0.11% | 2,926,982 |
| 2010-10-04 | 2010-09-29 | 4.592 | 617,288 | +3,588 | 0.11% | 2,834,558 |
| 2010-09-30 | 2010-09-28 | 4.681 | 613,700 | +49,348 | 0.11% | 2,872,802 |
| 2010-09-29 | 2010-09-27 | 4.770 | 564,352 | +8,972 | 0.10% | 2,692,118 |
| 2010-09-28 | 2010-09-24 | 4.815 | 555,380 | -12,561 | 0.10% | 2,674,079 |
| 2010-09-27 | 2010-09-22 | 4.659 | 567,941 | -18,842 | 0.10% | 2,645,939 |
| 2010-09-24 | 2010-09-21 | 4.458 | 586,783 | +15,253 | 0.10% | 2,616,000 |
| 2010-09-22 | 2010-09-20 | 4.525 | 571,530 | +13,458 | 0.10% | 2,586,219 |
| 2010-09-21 | 2010-09-17 | 4.637 | 558,072 | +31,403 | 0.10% | 2,587,521 |
| 2010-09-20 | 2010-09-16 | 4.726 | 526,669 | +17,944 | 0.09% | 2,488,880 |
| 2010-09-17 | 2010-09-15 | 4.770 | 508,725 | +3,589 | 0.09% | 2,426,762 |
| 2010-09-16 | 2010-09-14 | 4.726 | 505,136 | +102,284 | 0.09% | 2,387,121 |
| 2010-09-15 | 2010-09-13 | 5.328 | 402,852 | +17,944 | 0.07% | 2,146,217 |
| 2010-09-13 | 2010-09-09 | 5.372 | 384,908 | -17,944 | 0.07% | 2,067,780 |
| 2010-09-10 | 2010-09-08 | 5.283 | 402,852 | -31,403 | 0.07% | 2,128,257 |
| 2010-09-08 | 2010-09-06 | 5.082 | 434,255 | -22,431 | 0.08% | 2,207,039 |
| 2010-09-06 | 2010-09-02 | 4.993 | 456,686 | +8,972 | 0.08% | 2,280,321 |
| 2010-09-03 | 2010-09-01 | 4.993 | 447,714 | +13,459 | 0.08% | 2,235,522 |
| 2010-09-01 | 2010-08-30 | 4.926 | 434,255 | +8,075 | 0.08% | 2,139,279 |
| 2010-08-31 | 2010-08-27 | 5.105 | 426,180 | -8,972 | 0.08% | 2,175,499 |
| 2010-08-30 | 2010-08-26 | 4.971 | 435,152 | -17,945 | 0.08% | 2,163,098 |
| 2010-08-27 | 2010-08-25 | 4.681 | 453,097 | +45,758 | 0.08% | 2,121,001 |
| 2010-08-26 | 2010-08-24 | 5.261 | 407,339 | +17,945 | 0.07% | 2,142,882 |
| 2010-08-25 | 2010-08-23 | 5.328 | 389,394 | +4,486 | 0.07% | 2,074,519 |
| 2010-08-24 | 2010-08-20 | 5.439 | 384,908 | +17,047 | 0.07% | 2,093,520 |
| 2010-08-09 | 2010-08-05 | 5.996 | 367,861 | -2,692 | 0.07% | 2,205,801 |
| 2010-08-04 | 2010-08-02 | 5.773 | 370,553 | -8,972 | 0.07% | 2,139,343 |
| 2010-08-02 | 2010-07-29 | 5.528 | 379,525 | +8,972 | 0.07% | 2,098,082 |
| 2010-07-26 | 2010-07-22 | 5.640 | 370,553 | +898 | 0.07% | 2,089,783 |
| 2010-07-20 | 2010-07-16 | 5.394 | 369,655 | -4,486 | 0.07% | 1,994,078 |
| 2010-07-19 | 2010-07-15 | 5.439 | 374,141 | +897 | 0.07% | 2,034,958 |
| 2010-07-16 | 2010-07-14 | 5.372 | 373,244 | +4,486 | 0.07% | 2,005,119 |
| 2010-07-12 | 2010-07-08 | 5.595 | 368,758 | -8,972 | 0.07% | 2,063,220 |
| 2010-07-09 | 2010-07-07 | 5.417 | 377,730 | +8,972 | 0.07% | 2,046,059 |
| 2010-07-08 | 2010-07-06 | 5.439 | 368,758 | -4,486 | 0.07% | 2,005,680 |
| 2010-07-07 | 2010-07-05 | 5.194 | 373,244 | +8,972 | 0.07% | 1,938,559 |
| 2010-07-06 | 2010-07-02 | 5.439 | 364,272 | -5,383 | 0.06% | 1,981,280 |
| 2010-06-30 | 2010-06-28 | 5.818 | 369,655 | +3,589 | 0.07% | 2,150,638 |
| 2010-06-29 | 2010-06-25 | 5.929 | 366,066 | -5,384 | 0.06% | 2,170,558 |
| 2010-06-28 | 2010-06-24 | 5.996 | 371,450 | +897 | 0.07% | 2,227,322 |
| 2010-06-25 | 2010-06-23 | 6.130 | 370,553 | +898 | 0.07% | 2,271,503 |
| 2010-06-23 | 2010-06-21 | 5.907 | 369,655 | +26,916 | 0.07% | 2,183,598 |
| 2010-06-22 | 2010-06-18 | 5.707 | 342,739 | -2,691 | 0.06% | 1,955,842 |
| 2010-06-21 | 2010-06-17 | 5.974 | 345,430 | +1,794 | 0.06% | 2,063,598 |
| 2010-06-15 | 2010-06-11 | 5.305 | 343,636 | +22,431 | 0.06% | 1,823,081 |
| 2010-06-09 | 2010-06-07 | 5.417 | 321,205 | +4,486 | 0.06% | 1,739,878 |
| 2010-06-08 | 2010-06-04 | 5.550 | 316,719 | -4,486 | 0.06% | 1,757,939 |
| 2010-06-04 | 2010-06-02 | 5.573 | 321,205 | +4,486 | 0.06% | 1,789,998 |
| 2010-06-03 | 2010-06-01 | 5.863 | 316,719 | +8,972 | 0.06% | 1,856,779 |
| 2010-05-26 | 2010-05-24 | 5.573 | 307,747 | +4,486 | 0.05% | 1,715,000 |
| 2010-05-24 | 2010-05-19 | 5.640 | 303,261 | -3,589 | 0.05% | 1,710,281 |
| 2010-05-20 | 2010-05-18 | 6.197 | 306,850 | +20,636 | 0.05% | 1,901,521 |
| 2010-05-19 | 2010-05-17 | 6.197 | 286,214 | -16,150 | 0.05% | 1,773,642 |
| 2010-05-18 | 2010-05-14 | 6.687 | 302,364 | -62,805 | 0.05% | 2,022,002 |
| 2010-05-17 | 2010-05-13 | 6.175 | 365,169 | +16,150 | 0.06% | 2,254,779 |
| 2010-05-13 | 2010-05-11 | 5.840 | 349,019 | +16,150 | 0.06% | 2,038,359 |
| 2010-05-11 | 2010-05-07 | 5.506 | 332,869 | -68,189 | 0.06% | 1,832,739 |
| 2010-05-10 | 2010-05-06 | 5.417 | 401,058 | -4,486 | 0.07% | 2,172,420 |
| 2010-05-07 | 2010-05-05 | 5.840 | 405,544 | +4,486 | 0.07% | 2,368,479 |
| 2010-05-04 | 2010-04-30 | 6.464 | 401,058 | -4,486 | 0.07% | 2,592,600 |
| 2010-05-03 | 2010-04-29 | 6.286 | 405,544 | +3,589 | 0.07% | 2,549,279 |
| 2010-04-30 | 2010-04-28 | 6.531 | 401,955 | +26,916 | 0.07% | 2,625,278 |
| 2010-04-29 | 2010-04-27 | 6.665 | 375,039 | +23,328 | 0.07% | 2,499,643 |
| 2010-04-28 | 2010-04-26 | 6.710 | 351,711 | -4,486 | 0.06% | 2,359,841 |
| 2010-04-27 | 2010-04-23 | 6.620 | 356,197 | +8,972 | 0.06% | 2,358,180 |
| 2010-04-26 | 2010-04-22 | 6.843 | 347,225 | +897 | 0.06% | 2,376,182 |
| 2010-04-23 | 2010-04-21 | 6.821 | 346,328 | +26,917 | 0.06% | 2,362,323 |
| 2010-04-21 | 2010-04-19 | 6.308 | 319,411 | -15,253 | 0.06% | 2,014,961 |
| 2010-04-20 | 2010-04-16 | 6.687 | 334,664 | -76,263 | 0.06% | 2,238,002 |
| 2010-04-19 | 2010-04-15 | 6.108 | 410,927 | +40,374 | 0.07% | 2,509,837 |
| 2010-04-16 | 2010-04-14 | 6.264 | 370,553 | -3,588 | 0.07% | 2,321,063 |
| 2010-04-15 | 2010-04-13 | 6.219 | 374,141 | +4,486 | 0.07% | 2,326,858 |
| 2010-04-14 | 2010-04-12 | 6.353 | 369,655 | -8,972 | 0.07% | 2,348,398 |
| 2010-04-12 | 2010-04-08 | 6.085 | 378,627 | +4,486 | 0.07% | 2,304,117 |
| 2010-04-09 | 2010-04-07 | 6.130 | 374,141 | -13,459 | 0.07% | 2,293,498 |
| 2010-04-08 | 2010-04-01 | 5.773 | 387,600 | -26,916 | 0.07% | 2,237,762 |
| 2010-04-07 | 2010-03-31 | 5.038 | 414,516 | -13,459 | 0.07% | 2,088,238 |
| 2010-04-01 | 2010-03-30 | 4.949 | 427,975 | +26,917 | 0.08% | 2,117,882 |
| 2010-03-26 | 2010-03-24 | 4.904 | 401,058 | +100,489 | 0.07% | 1,966,800 |
| 2010-03-24 | 2010-03-22 | 5.194 | 300,569 | +4,486 | 0.05% | 1,561,099 |
| 2010-03-23 | 2010-03-19 | 5.261 | 296,083 | -55,628 | 0.05% | 1,557,599 |
| 2010-03-22 | 2010-03-18 | 4.815 | 351,711 | -37,683 | 0.06% | 1,693,441 |
| 2010-03-19 | 2010-03-17 | 4.458 | 389,394 | -68,189 | 0.07% | 1,735,999 |
| 2010-03-16 | 2010-03-12 | 4.191 | 457,583 | +31,403 | 0.08% | 1,917,600 |
| 2010-03-15 | 2010-03-11 | 4.302 | 426,180 | +2,691 | 0.08% | 1,833,499 |
| 2010-03-12 | 2010-03-10 | 4.347 | 423,489 | -2,691 | 0.07% | 1,840,802 |
| 2010-03-11 | 2010-03-09 | 4.347 | 426,180 | -1,795 | 0.08% | 1,852,499 |
| 2010-03-10 | 2010-03-08 | 4.324 | 427,975 | -17,944 | 0.08% | 1,850,761 |
| 2010-03-09 | 2010-03-05 | 4.168 | 445,919 | -2,692 | 0.08% | 1,858,780 |
| 2010-03-05 | 2010-03-03 | 4.146 | 448,611 | +2,692 | 0.08% | 1,860,001 |
| 2010-03-03 | 2010-03-01 | 4.191 | 445,919 | -8,972 | 0.08% | 1,868,720 |
| 2010-03-02 | 2010-02-26 | 4.213 | 454,891 | -8,973 | 0.08% | 1,916,459 |
| 2010-03-01 | 2010-02-25 | 4.057 | 463,864 | +8,973 | 0.08% | 1,881,882 |
| 2010-02-26 | 2010-02-24 | 3.968 | 454,891 | -8,973 | 0.08% | 1,804,919 |
| 2010-02-25 | 2010-02-23 | 3.901 | 463,864 | +4,487 | 0.08% | 1,809,502 |
| 2010-02-24 | 2010-02-22 | 3.879 | 459,377 | -898 | 0.08% | 1,781,758 |
| 2010-02-18 | 2010-02-12 | 3.923 | 460,275 | -3,589 | 0.08% | 1,805,761 |
| 2010-02-11 | 2010-02-09 | 3.901 | 463,864 | -897 | 0.08% | 1,809,502 |
| 2010-02-10 | 2010-02-08 | 3.856 | 464,761 | -3,589 | 0.08% | 1,792,281 |
| 2010-02-09 | 2010-02-05 | 3.946 | 468,350 | -18,841 | 0.08% | 1,847,881 |
| 2010-02-05 | 2010-02-03 | 4.079 | 487,191 | -1,795 | 0.09% | 1,987,379 |
| 2010-02-02 | 2010-01-29 | 3.745 | 488,986 | +4,486 | 0.09% | 1,831,201 |
| 2010-02-01 | 2010-01-28 | 3.723 | 484,500 | +8,973 | 0.09% | 1,803,601 |
| 2010-01-29 | 2010-01-27 | 3.656 | 475,527 | -22,431 | 0.08% | 1,738,398 |
| 2010-01-28 | 2010-01-26 | 3.856 | 497,958 | +27,814 | 0.09% | 1,920,300 |
| 2010-01-26 | 2010-01-22 | 4.146 | 470,144 | +22,430 | 0.08% | 1,949,280 |
| 2010-01-21 | 2010-01-19 | 4.458 | 447,714 | +22,431 | 0.08% | 1,996,002 |
| 2010-01-20 | 2010-01-18 | 4.503 | 425,283 | +36,786 | 0.08% | 1,914,960 |
| 2010-01-18 | 2010-01-14 | 4.258 | 388,497 | -40,375 | 0.07% | 1,654,060 |
| 2010-01-15 | 2010-01-13 | 4.213 | 428,872 | +63,703 | 0.08% | 1,806,840 |
| 2010-01-13 | 2010-01-11 | 4.347 | 365,169 | -2,692 | 0.06% | 1,587,299 |
| 2010-01-12 | 2010-01-08 | 4.369 | 367,861 | -17,944 | 0.07% | 1,607,201 |
| 2010-01-08 | 2010-01-06 | 4.213 | 385,805 | -4,486 | 0.07% | 1,625,399 |
| 2010-01-07 | 2010-01-05 | 4.213 | 390,291 | +34,094 | 0.07% | 1,644,298 |
| 2010-01-06 | 2010-01-04 | 4.168 | 356,197 | +22,431 | 0.06% | 1,484,780 |
| 2010-01-05 | 2009-12-31 | 4.213 | 333,766 | +44,861 | 0.06% | 1,406,158 |
| 2010-01-04 | 2009-12-29 | 4.391 | 288,905 | +4,486 | 0.05% | 1,268,679 |
| 2009-12-30 | 2009-12-28 | 4.391 | 284,419 | -2,692 | 0.05% | 1,248,979 |
| 2009-12-28 | 2009-12-22 | 4.258 | 287,111 | -26,917 | 0.05% | 1,222,400 |
| 2009-12-23 | 2009-12-21 | 4.347 | 314,028 | +898 | 0.06% | 1,365,002 |
| 2009-12-22 | 2009-12-18 | 4.369 | 313,130 | -5,384 | 0.06% | 1,368,079 |
| 2009-12-21 | 2009-12-17 | 4.458 | 318,514 | +49,348 | 0.06% | 1,420,002 |
| 2009-12-18 | 2009-12-16 | 4.882 | 269,166 | +23,327 | 0.05% | 1,313,998 |
| 2009-12-17 | 2009-12-15 | 4.659 | 245,839 | +898 | 0.04% | 1,145,321 |
| 2009-12-16 | 2009-12-14 | 4.235 | 244,941 | -13,459 | 0.04% | 1,037,398 |
| 2009-12-15 | 2009-12-11 | 4.302 | 258,400 | +4,486 | 0.05% | 1,111,681 |
| 2009-12-11 | 2009-12-09 | 4.235 | 253,914 | -11,664 | 0.04% | 1,075,401 |
| 2009-12-07 | 2009-12-03 | 4.258 | 265,578 | +13,459 | 0.05% | 1,130,722 |
| 2009-12-04 | 2009-12-02 | 4.258 | 252,119 | +8,972 | 0.04% | 1,073,419 |
| 2009-12-02 | 2009-11-30 | 4.057 | 243,147 | +4,486 | 0.04% | 986,440 |
| 2009-12-01 | 2009-11-27 | 4.012 | 238,661 | -4,486 | 0.04% | 957,600 |
| 2009-11-27 | 2009-11-25 | 4.280 | 243,147 | +49,347 | 0.04% | 1,040,640 |
| 2009-11-26 | 2009-11-24 | 4.324 | 193,800 | -6,280 | 0.03% | 838,081 |
| 2009-11-25 | 2009-11-23 | 4.458 | 200,080 | -3,589 | 0.04% | 891,998 |
| 2009-11-18 | 2009-11-16 | 4.146 | 203,669 | -22,431 | 0.04% | 844,439 |
| 2009-11-17 | 2009-11-13 | 4.146 | 226,100 | -4,486 | 0.04% | 937,441 |
| 2009-11-13 | 2009-11-11 | 3.700 | 230,586 | -17,944 | 0.04% | 853,240 |
| 2009-11-12 | 2009-11-10 | 3.656 | 248,530 | -8,973 | 0.04% | 908,559 |
| 2009-11-11 | 2009-11-09 | 3.723 | 257,503 | -19,738 | 0.05% | 958,582 |
| 2009-11-10 | 2009-11-06 | 3.433 | 277,241 | -8,973 | 0.05% | 951,718 |
| 2009-11-03 | 2009-10-30 | 3.455 | 286,214 | -8,075 | 0.05% | 988,901 |
| 2009-11-02 | 2009-10-29 | 3.411 | 294,289 | +8,973 | 0.05% | 1,003,681 |
| 2009-10-30 | 2009-10-28 | 3.455 | 285,316 | -11,664 | 0.05% | 985,798 |
| 2009-10-29 | 2009-10-27 | 3.522 | 296,980 | +20,636 | 0.05% | 1,045,959 |
| 2009-10-28 | 2009-10-23 | 3.522 | 276,344 | +8,972 | 0.05% | 973,279 |
| 2009-10-27 | 2009-10-22 | 3.433 | 267,372 | -4,486 | 0.05% | 917,840 |
| 2009-10-23 | 2009-10-21 | 3.544 | 271,858 | +34,094 | 0.05% | 963,540 |
| 2009-10-16 | 2009-10-14 | 3.210 | 237,764 | -8,972 | 0.04% | 763,201 |
| 2009-10-14 | 2009-10-12 | 3.188 | 246,736 | +4,486 | 0.04% | 786,500 |
| 2009-10-09 | 2009-10-07 | 3.054 | 242,250 | -13,458 | 0.04% | 739,801 |
| 2009-10-08 | 2009-10-06 | 3.098 | 255,708 | +4,486 | 0.05% | 792,300 |
| 2009-10-07 | 2009-10-05 | 3.076 | 251,222 | -4,486 | 0.04% | 772,800 |
| 2009-10-02 | 2009-09-29 | 3.143 | 255,708 | +4,486 | 0.05% | 803,700 |
| 2009-09-30 | 2009-09-28 | 3.098 | 251,222 | +11,664 | 0.04% | 778,400 |
| 2009-09-28 | 2009-09-24 | 3.388 | 239,558 | -167,781 | 0.04% | 811,679 |
| 2009-09-25 | 2009-09-23 | 3.477 | 407,339 | +6,281 | 0.07% | 1,416,481 |
| 2009-09-24 | 2009-09-22 | 3.500 | 401,058 | +145,350 | 0.07% | 1,403,580 |
| 2009-09-21 | 2009-09-17 | 2.898 | 255,708 | +13,458 | 0.05% | 741,000 |
| 2009-09-18 | 2009-09-16 | 2.898 | 242,250 | -897 | 0.04% | 702,001 |
| 2009-09-15 | 2009-09-11 | 2.987 | 243,147 | +8,972 | 0.04% | 726,280 |
| 2009-09-10 | 2009-09-08 | 2.898 | 234,175 | -8,972 | 0.04% | 678,601 |
| 2009-09-04 | 2009-09-02 | 2.920 | 243,147 | +8,972 | 0.04% | 710,020 |
| 2009-08-12 | 2009-08-10 | 2.898 | 234,175 | +13,458 | 0.04% | 678,601 |
| 2009-08-11 | 2009-08-07 | 2.831 | 220,717 | -40,374 | 0.04% | 624,841 |
| 2009-08-06 | 2009-08-04 | 3.076 | 261,091 | +8,972 | 0.05% | 803,159 |
| 2009-08-05 | 2009-08-03 | 3.188 | 252,119 | +45,758 | 0.05% | 803,659 |
| 2009-08-04 | 2009-07-31 | 3.076 | 206,361 | -52,936 | 0.04% | 634,800 |
| 2009-07-31 | 2009-07-29 | 2.853 | 259,297 | +8,972 | 0.05% | 739,840 |
| 2009-07-30 | 2009-07-28 | 2.853 | 250,325 | +4,486 | 0.05% | 714,241 |
| 2009-07-29 | 2009-07-27 | 2.742 | 245,839 | -17,944 | 0.05% | 674,041 |
| 2009-07-27 | 2009-07-23 | 2.697 | 263,783 | -49,347 | 0.05% | 711,480 |
| 2009-07-24 | 2009-07-22 | 2.762 | 313,130 | -4,486 | 0.06% | 864,991 |
| 2009-07-23 | 2009-07-21 | 2.808 | 317,616 | -2,975 | 0.06% | 892,006 |
| 2009-07-22 | 2009-07-20 | 2.693 | 320,591 | +17,376 | 0.07% | 863,461 |
| 2009-07-21 | 2009-07-17 | 2.785 | 303,215 | +8,689 | 0.06% | 844,581 |
| 2009-07-17 | 2009-07-15 | 2.624 | 294,526 | -6,951 | 0.06% | 772,919 |
| 2009-07-16 | 2009-07-14 | 2.417 | 301,477 | -16,507 | 0.06% | 728,700 |
| 2009-07-15 | 2009-07-13 | 2.509 | 317,984 | -34,753 | 0.07% | 797,879 |
| 2009-07-14 | 2009-07-10 | 2.831 | 352,737 | +31,277 | 0.07% | 998,761 |
| 2009-07-13 | 2009-07-09 | 2.762 | 321,460 | -52,128 | 0.07% | 888,001 |
| 2009-07-10 | 2009-07-08 | 2.831 | 373,588 | +21,720 | 0.08% | 1,057,800 |
| 2009-07-09 | 2009-07-07 | 2.762 | 351,868 | -48,653 | 0.07% | 972,000 |
| 2009-07-07 | 2009-07-03 | 2.716 | 400,521 | -17,376 | 0.08% | 1,087,959 |
| 2009-07-06 | 2009-07-02 | 2.785 | 417,897 | +125,977 | 0.09% | 1,164,019 |
| 2009-07-03 | 2009-06-30 | 2.785 | 291,920 | -74,718 | 0.06% | 813,120 |
| 2009-07-02 | 2009-06-29 | 2.808 | 366,638 | +91,225 | 0.08% | 1,029,681 |
| 2009-06-29 | 2009-06-25 | 2.808 | 275,413 | -6,081 | 0.06% | 773,481 |
| 2009-06-26 | 2009-06-24 | 2.693 | 281,494 | +8,688 | 0.06% | 758,159 |
| 2009-06-24 | 2009-06-22 | 2.762 | 272,806 | +19,114 | 0.06% | 753,599 |
| 2009-06-23 | 2009-06-19 | 2.924 | 253,692 | -12,164 | 0.05% | 741,679 |
| 2009-06-22 | 2009-06-18 | 2.693 | 265,856 | -34,752 | 0.06% | 716,041 |
| 2009-06-18 | 2009-06-16 | 2.924 | 300,608 | -24,327 | 0.06% | 878,840 |
| 2009-06-16 | 2009-06-12 | 2.878 | 324,935 | +869 | 0.07% | 935,001 |
| 2009-06-11 | 2009-06-09 | 2.739 | 324,066 | +21,720 | 0.07% | 887,740 |
| 2009-06-10 | 2009-06-08 | 2.509 | 302,346 | +43,441 | 0.06% | 758,641 |
| 2009-06-03 | 2009-06-01 | 2.325 | 258,905 | +34,752 | 0.05% | 601,959 |
| 2009-06-01 | 2009-05-27 | 2.187 | 224,153 | -1,737 | 0.05% | 490,200 |
| 2009-05-29 | 2009-05-26 | 2.164 | 225,890 | -27,802 | 0.05% | 488,799 |
| 2009-05-26 | 2009-05-22 | 1.934 | 253,692 | -131,191 | 0.05% | 490,559 |
| 2009-05-25 | 2009-05-21 | 2.003 | 384,883 | -130,321 | 0.08% | 770,821 |
| 2009-05-22 | 2009-05-20 | 2.049 | 515,204 | -152,042 | 0.11% | 1,055,540 |
| 2009-05-21 | 2009-05-19 | 1.680 | 667,246 | +17,376 | 0.14% | 1,121,280 |
| 2009-05-20 | 2009-05-18 | 1.657 | 649,870 | +13,033 | 0.14% | 1,077,121 |
| 2009-05-19 | 2009-05-15 | 1.703 | 636,837 | +13,901 | 0.13% | 1,084,839 |
| 2009-05-12 | 2009-05-08 | 1.727 | 622,936 | +2,606 | 0.13% | 1,075,499 |
| 2009-05-08 | 2009-05-06 | 1.680 | 620,330 | +5,213 | 0.13% | 1,042,440 |
| 2009-04-21 | 2009-04-17 | 1.611 | 615,117 | +34,752 | 0.13% | 991,200 |
| 2009-04-17 | 2009-04-15 | 1.381 | 580,365 | +17,376 | 0.12% | 801,600 |
| 2009-04-16 | 2009-04-14 | 1.381 | 562,989 | +130,322 | 0.12% | 777,601 |
| 2009-03-24 | 2009-03-20 | 1.381 | 432,667 | -16,508 | 0.09% | 597,600 |
| 2009-01-22 | 2009-01-20 | 1.036 | 449,175 | +6,082 | 0.09% | 465,300 |
| 2009-01-21 | 2009-01-19 | 1.024 | 443,093 | -17,376 | 0.09% | 453,900 |
| 2009-01-14 | 2009-01-12 | 1.116 | 460,469 | +19,983 | 0.10% | 514,100 |
| 2009-01-09 | 2009-01-07 | 1.335 | 440,486 | -21,721 | 0.09% | 588,119 |
| 2009-01-06 | 2009-01-02 | 1.243 | 462,207 | -21,720 | 0.10% | 574,560 |
| 2009-01-05 | 2008-12-31 | 1.220 | 483,927 | -52,128 | 0.10% | 590,420 |
| 2009-01-02 | 2008-12-29 | 1.174 | 536,055 | +43,440 | 0.11% | 629,339 |
| 2008-12-30 | 2008-12-24 | 1.093 | 492,615 | +43,440 | 0.10% | 538,650 |
| 2008-12-29 | 2008-12-22 | 1.070 | 449,175 | +130,322 | 0.09% | 480,811 |
| 2008-12-23 | 2008-12-19 | 1.059 | 318,853 | +130,321 | 0.07% | 337,640 |
| 2008-11-24 | 2008-11-20 | 0.909 | 188,532 | -4,344 | 0.04% | 171,430 |
| 2008-11-17 | 2008-11-13 | 0.852 | 192,876 | +8,688 | 0.04% | 164,280 |
| 2008-10-15 | 2008-10-13 | 0.944 | 184,188 | -8,688 | 0.04% | 173,840 |
| 2008-10-14 | 2008-10-10 | 0.875 | 192,876 | +8,688 | 0.04% | 168,720 |
| 2008-08-08 | 2008-08-05 | 2.555 | 184,188 | +10,426 | 0.04% | 470,641 |
| 2008-08-05 | 2008-08-01 | 2.878 | 173,762 | -9,557 | 0.04% | 500,000 |
| 2008-07-28 | 2008-07-24 | 2.371 | 183,319 | +9,557 | 0.04% | 434,660 |
| 2008-07-08 | 2008-07-04 | 2.785 | 173,762 | +26,064 | 0.04% | 484,000 |
| 2008-05-15 | 2008-05-13 | 3.844 | 147,698 | -21,720 | 0.03% | 567,801 |
| 2008-04-01 | 2008-03-28 | 3.683 | 169,418 | -4,344 | 0.03% | 624,001 |
| 2008-03-17 | 2008-03-13 | 3.407 | 173,762 | +34,752 | 0.04% | 592,000 |
| 2008-03-14 | 2008-03-12 | 3.430 | 139,010 | +869 | 0.03% | 476,802 |
| 2008-01-21 | 2008-01-17 | 3.752 | 138,141 | -8,688 | 0.03% | 518,341 |
| 2008-01-14 | 2008-01-10 | 4.581 | 146,829 | +7,819 | 0.03% | 672,621 |
| 2008-01-10 | 2008-01-08 | 5.064 | 139,010 | -8,688 | 0.03% | 704,002 |
| 2007-12-17 | 2007-12-13 | 4.995 | 147,698 | -15,638 | 0.03% | 737,802 |
| 2007-12-04 | 2007-11-30 | 4.972 | 163,336 | +13,032 | 0.03% | 812,159 |
| 2007-11-28 | 2007-11-26 | 5.180 | 150,304 | +2,606 | 0.03% | 778,500 |
| 2007-11-27 | 2007-11-23 | 5.226 | 147,698 | -11,294 | 0.03% | 771,802 |
| 2007-11-20 | 2007-11-16 | 5.778 | 158,992 | +4,344 | 0.03% | 918,659 |
| 2007-11-09 | 2007-11-07 | 5.985 | 154,648 | +8,688 | 0.03% | 925,599 |
| 2007-11-07 | 2007-11-05 | 5.893 | 145,960 | +2,606 | 0.03% | 860,160 |
| 2007-11-06 | 2007-11-02 | 5.985 | 143,354 | +13,033 | 0.03% | 858,003 |
| 2007-11-02 | 2007-10-31 | 6.169 | 130,321 | -4,344 | 0.03% | 803,997 |
| 2007-11-01 | 2007-10-30 | 6.215 | 134,665 | -2,607 | 0.03% | 836,997 |
| 2007-10-31 | 2007-10-29 | 6.215 | 137,272 | +4,344 | 0.03% | 853,201 |
| 2007-10-30 | 2007-10-26 | 6.284 | 132,928 | -13,901 | 0.03% | 835,381 |
| 2007-10-25 | 2007-10-23 | 5.226 | 146,829 | +4,344 | 0.04% | 767,261 |
| 2007-10-24 | 2007-10-22 | 5.203 | 142,485 | -2,606 | 0.04% | 741,281 |
| 2007-10-23 | 2007-10-18 | 5.364 | 145,091 | +22,589 | 0.04% | 778,219 |
| 2007-10-22 | 2007-10-17 | 6.100 | 122,502 | -8,688 | 0.03% | 747,299 |
| 2007-10-18 | 2007-10-16 | 6.238 | 131,190 | -21,720 | 0.03% | 818,418 |
| 2007-10-17 | 2007-10-15 | 6.446 | 152,910 | +30,408 | 0.04% | 985,597 |
| 2007-10-16 | 2007-10-12 | 6.446 | 122,502 | +15,638 | 0.03% | 789,599 |
| 2007-10-11 | 2007-10-09 | 7.804 | 106,864 | -4,344 | 0.03% | 833,943 |
| 2007-10-10 | 2007-10-08 | 7.689 | 111,208 | -14,769 | 0.03% | 855,043 |
| 2007-10-08 | 2007-10-04 | 7.412 | 125,977 | -3,476 | 0.03% | 933,797 |
| 2007-09-24 | 2007-09-20 | 7.136 | 129,453 | -4,344 | 0.03% | 923,803 |
| 2007-09-21 | 2007-09-19 | 7.136 | 133,797 | -6,950 | 0.03% | 954,802 |
| 2007-09-17 | 2007-09-13 | 6.929 | 140,747 | -1,738 | 0.03% | 975,239 |
| 2007-09-14 | 2007-09-12 | 6.768 | 142,485 | +4,344 | 0.04% | 964,322 |
| 2007-09-13 | 2007-09-11 | 6.791 | 138,141 | +26,065 | 0.03% | 938,102 |
| 2007-09-10 | 2007-09-06 | 6.906 | 112,076 | -15,639 | 0.03% | 773,997 |
| 2007-09-06 | 2007-09-04 | 6.883 | 127,715 | -5,213 | 0.03% | 879,060 |
| 2007-08-31 | 2007-08-29 | 6.653 | 132,928 | -4,344 | 0.03% | 884,341 |
| 2007-08-24 | 2007-08-22 | 6.322 | 137,272 | +2,313 | 0.03% | 867,823 |
| 2007-08-21 | 2007-08-17 | 6.228 | 134,959 | -8,542 | 0.03% | 840,561 |
| 2007-08-15 | 2007-08-13 | 6.650 | 143,501 | +8,542 | 0.04% | 954,243 |
| 2007-08-03 | 2007-08-01 | 7.235 | 134,959 | +14,521 | 0.03% | 976,441 |
| 2007-08-02 | 2007-07-31 | 7.259 | 120,438 | +5,979 | 0.03% | 874,200 |
| 2007-07-23 | 2007-07-19 | 7.422 | 114,459 | -4,271 | 0.03% | 849,561 |
| 2007-07-17 | 2007-07-13 | 7.797 | 118,730 | +17,084 | 0.03% | 925,743 |
| 2007-07-16 | 2007-07-12 | 7.703 | 101,646 | +17,083 | 0.03% | 783,018 |
| 2007-07-12 | 2007-07-10 | 8.195 | 84,563 | +35,875 | 0.02% | 693,001 |
| 2007-07-10 | 2007-07-06 | 7.610 | 48,688 | +1,709 | 0.01% | 370,502 |
| 2007-07-09 | 2007-07-05 | 7.563 | 46,979 | +3,416 | 0.01% | 355,297 |
| 2007-07-04 | 2007-06-29 | 7.446 | 43,563 | +8,542 | 0.01% | 324,362 |
| 2007-06-26 | 2007-06-22 | 7.329 | 35,021 | 0.01% | 256,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy