History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 452,372,885 | +0 | 31.63% | 4,446,825,460 |
| 2025-10-13 | 2025-10-09 | 10.180 | 452,372,885 | +0 | 31.63% | 4,605,155,969 |
| 2025-10-10 | 2025-10-08 | 10.060 | 452,372,885 | -174,625 | 31.63% | 4,550,871,223 |
| 2025-10-09 | 2025-10-06 | 9.990 | 452,547,510 | -4,311,415 | 31.64% | 4,520,949,625 |
| 2025-10-08 | 2025-10-03 | 10.460 | 456,858,925 | +1,565,057 | 31.94% | 4,778,744,356 |
| 2025-10-06 | 2025-10-02 | 10.500 | 455,293,868 | -2,517,801 | 31.83% | 4,780,585,614 |
| 2025-10-03 | 2025-09-30 | 10.750 | 457,811,669 | -19,412,436 | 32.01% | 4,921,475,442 |
| 2025-10-02 | 2025-09-29 | 9.860 | 477,224,105 | +853,312 | 33.36% | 4,705,429,675 |
| 2025-09-30 | 2025-09-26 | 9.730 | 476,370,793 | -2,702,007 | 33.31% | 4,635,087,816 |
| 2025-09-29 | 2025-09-25 | 10.460 | 479,072,800 | +624,124 | 33.49% | 5,011,101,488 |
| 2025-09-26 | 2025-09-24 | 10.420 | 478,448,676 | -4,849,493 | 33.45% | 4,985,435,204 |
| 2025-09-25 | 2025-09-23 | 10.270 | 483,298,169 | -1,769,496 | 33.79% | 4,963,472,196 |
| 2025-09-24 | 2025-09-22 | 10.660 | 485,067,665 | +815,930 | 33.91% | 5,170,821,309 |
| 2025-09-23 | 2025-09-19 | 10.100 | 484,251,735 | -720,552 | 33.86% | 4,890,942,524 |
| 2025-09-22 | 2025-09-18 | 10.270 | 484,972,287 | +6,771,283 | 33.91% | 4,980,665,387 |
| 2025-09-19 | 2025-09-17 | 10.370 | 478,201,004 | +2,539,872 | 33.43% | 4,958,944,411 |
| 2025-09-18 | 2025-09-16 | 9.920 | 475,661,132 | +2,065,705 | 33.26% | 4,718,558,429 |
| 2025-09-17 | 2025-09-15 | 10.020 | 473,595,427 | +1,040,985 | 33.11% | 4,745,426,179 |
| 2025-09-16 | 2025-09-12 | 10.380 | 472,554,442 | +3,053,437 | 33.04% | 4,905,115,108 |
| 2025-09-15 | 2025-09-11 | 10.530 | 469,501,005 | -612,164 | 32.83% | 4,943,845,583 |
| 2025-09-12 | 2025-09-10 | 10.170 | 470,113,169 | +1,825,099 | 32.87% | 4,781,050,929 |
| 2025-09-11 | 2025-09-09 | 9.990 | 468,288,070 | -2,671,539 | 32.74% | 4,678,197,819 |
| 2025-09-10 | 2025-09-08 | 10.070 | 470,959,609 | +1,423,639 | 32.93% | 4,742,563,263 |
| 2025-09-09 | 2025-09-05 | 10.200 | 469,535,970 | +824,888 | 32.83% | 4,789,266,894 |
| 2025-09-08 | 2025-09-04 | 9.960 | 468,711,082 | +2,234,816 | 32.77% | 4,668,362,377 |
| 2025-09-05 | 2025-09-03 | 10.210 | 466,476,266 | +337,997 | 32.61% | 4,762,722,676 |
| 2025-09-04 | 2025-09-02 | 10.050 | 466,138,269 | +2,144,175 | 32.59% | 4,684,689,603 |
| 2025-09-03 | 2025-09-01 | 10.450 | 463,994,094 | +640,487 | 32.44% | 4,848,738,282 |
| 2025-09-02 | 2025-08-29 | 10.910 | 463,353,607 | +1,486,450 | 32.40% | 5,055,187,852 |
| 2025-09-01 | 2025-08-28 | 10.860 | 461,867,157 | +1,596,838 | 32.28% | 5,015,877,325 |
| 2025-08-29 | 2025-08-27 | 10.720 | 460,270,319 | +2,333,271 | 32.17% | 4,934,097,820 |
| 2025-08-28 | 2025-08-26 | 10.970 | 457,937,048 | +3,668,070 | 32.01% | 5,023,569,417 |
| 2025-08-27 | 2025-08-25 | 11.250 | 454,268,978 | -1,802,226 | 31.75% | 5,110,526,002 |
| 2025-08-26 | 2025-08-22 | 11.510 | 456,071,204 | +2,362,118 | 31.87% | 5,249,379,558 |
| 2025-08-25 | 2025-08-21 | 11.470 | 453,709,086 | -632,362 | 31.71% | 5,204,043,216 |
| 2025-08-22 | 2025-08-20 | 11.420 | 454,341,448 | -2,680,981 | 31.75% | 5,188,579,336 |
| 2025-08-21 | 2025-08-19 | 11.590 | 457,022,429 | -1,971,409 | 31.94% | 5,296,889,952 |
| 2025-08-20 | 2025-08-18 | 11.750 | 458,993,838 | -3,041,475 | 32.08% | 5,393,177,596 |
| 2025-08-19 | 2025-08-15 | 11.200 | 462,035,313 | -1,679,279 | 32.29% | 5,174,795,506 |
| 2025-08-18 | 2025-08-14 | 10.910 | 463,714,592 | +4,048,423 | 32.41% | 5,059,126,199 |
| 2025-08-15 | 2025-08-13 | 10.910 | 459,666,169 | +44,257 | 32.13% | 5,014,957,904 |
| 2025-08-14 | 2025-08-12 | 10.150 | 459,621,912 | -1,429,181 | 32.12% | 4,665,162,407 |
| 2025-08-13 | 2025-08-11 | 10.240 | 461,051,093 | +1,175,954 | 32.22% | 4,721,163,192 |
| 2025-08-12 | 2025-08-08 | 9.570 | 459,875,139 | -1,859,562 | 32.14% | 4,401,005,080 |
| 2025-08-11 | 2025-08-07 | 9.470 | 461,734,701 | -1,329 | 32.27% | 4,372,627,618 |
| 2025-08-08 | 2025-08-06 | 9.340 | 461,736,030 | -2,093,172 | 32.27% | 4,312,614,520 |
| 2025-08-07 | 2025-08-05 | 9.330 | 463,829,202 | +822,699 | 32.42% | 4,327,526,455 |
| 2025-08-06 | 2025-08-04 | 8.830 | 463,006,503 | +434,000 | 32.36% | 4,088,347,421 |
| 2025-08-05 | 2025-08-01 | 8.840 | 462,572,503 | -873,948 | 32.33% | 4,089,140,927 |
| 2025-08-04 | 2025-07-31 | 9.120 | 463,446,451 | +1,105,185 | 32.39% | 4,226,631,633 |
| 2025-08-01 | 2025-07-30 | 9.020 | 462,341,266 | -164,340 | 32.31% | 4,170,318,219 |
| 2025-07-31 | 2025-07-29 | 9.080 | 462,505,606 | -18,341 | 32.32% | 4,199,550,902 |
| 2025-07-30 | 2025-07-28 | 8.850 | 462,523,947 | -1,500,888 | 32.33% | 4,093,336,931 |
| 2025-07-29 | 2025-07-25 | 9.030 | 464,024,835 | -684,534 | 32.43% | 4,190,144,260 |
| 2025-07-28 | 2025-07-24 | 8.960 | 464,709,369 | -963,345 | 32.48% | 4,163,795,946 |
| 2025-07-25 | 2025-07-23 | 8.890 | 465,672,714 | -94,302 | 32.55% | 4,139,830,427 |
| 2025-07-24 | 2025-07-22 | 9.000 | 465,767,016 | -493,646 | 32.55% | 4,191,903,144 |
| 2025-07-23 | 2025-07-21 | 9.640 | 466,260,662 | -320,700 | 32.59% | 4,494,752,782 |
| 2025-07-22 | 2025-07-18 | 9.110 | 466,581,362 | -735,487 | 32.61% | 4,250,556,208 |
| 2025-07-21 | 2025-07-17 | 9.140 | 467,316,849 | -1,493,099 | 32.66% | 4,271,276,000 |
| 2025-07-18 | 2025-07-16 | 9.170 | 468,809,948 | +361,998 | 32.77% | 4,298,987,223 |
| 2025-07-17 | 2025-07-15 | 9.850 | 468,447,950 | -11,643,434 | 32.74% | 4,614,212,308 |
| 2025-07-16 | 2025-07-14 | 8.870 | 480,091,384 | -4,078,417 | 33.55% | 4,258,410,576 |
| 2025-07-15 | 2025-07-11 | 8.350 | 484,169,801 | -1,275,170 | 33.84% | 4,042,817,838 |
| 2025-07-14 | 2025-07-10 | 7.580 | 485,444,971 | +98,607 | 33.93% | 3,679,672,880 |
| 2025-07-11 | 2025-07-09 | 7.520 | 485,346,364 | +1,026,575 | 33.92% | 3,649,804,657 |
| 2025-07-10 | 2025-07-08 | 7.770 | 484,319,789 | +2,747,714 | 33.85% | 3,763,164,761 |
| 2025-07-09 | 2025-07-07 | 7.710 | 481,572,075 | +459,940 | 33.66% | 3,712,920,698 |
| 2025-07-08 | 2025-07-04 | 7.770 | 481,112,135 | +1,344,686 | 33.63% | 3,738,241,289 |
| 2025-07-07 | 2025-07-03 | 7.780 | 479,767,449 | +1,252,600 | 33.53% | 3,732,590,753 |
| 2025-07-04 | 2025-07-02 | 7.800 | 478,514,849 | +1,232,518 | 33.44% | 3,732,415,822 |
| 2025-07-03 | 2025-06-30 | 7.770 | 477,282,331 | +1,070 | 33.36% | 3,708,483,712 |
| 2025-07-02 | 2025-06-27 | 7.840 | 477,281,261 | +863,971 | 33.36% | 3,741,885,086 |
| 2025-06-30 | 2025-06-26 | 7.920 | 476,417,290 | +578,956 | 33.30% | 3,773,224,937 |
| 2025-06-27 | 2025-06-25 | 7.750 | 475,838,334 | -1,256,000 | 33.26% | 3,687,747,088 |
| 2025-06-26 | 2025-06-24 | 7.550 | 477,094,334 | -1,997,874 | 33.34% | 3,602,062,222 |
| 2025-06-25 | 2025-06-23 | 7.250 | 479,092,208 | -739,372 | 33.48% | 3,473,418,508 |
| 2025-06-24 | 2025-06-20 | 7.160 | 479,831,580 | +264,132 | 33.54% | 3,435,594,113 |
| 2025-06-23 | 2025-06-19 | 7.090 | 479,567,448 | +4,964,727 | 33.52% | 3,400,133,206 |
| 2025-06-20 | 2025-06-18 | 7.450 | 474,602,721 | +1,174,826 | 33.17% | 3,535,790,271 |
| 2025-06-19 | 2025-06-17 | 7.600 | 473,427,895 | +753,778 | 33.09% | 3,598,052,002 |
| 2025-06-18 | 2025-06-16 | 7.170 | 472,674,117 | -2,747,777 | 33.04% | 3,389,073,419 |
| 2025-06-17 | 2025-06-13 | 6.780 | 475,421,894 | -304,412 | 33.23% | 3,223,360,441 |
| 2025-06-16 | 2025-06-12 | 7.030 | 475,726,306 | +1,083,731 | 33.25% | 3,344,355,931 |
| 2025-06-13 | 2025-06-11 | 6.710 | 474,642,575 | -37,860 | 33.17% | 3,184,851,678 |
| 2025-06-12 | 2025-06-10 | 6.520 | 474,680,435 | +421,178 | 33.18% | 3,094,916,436 |
| 2025-06-11 | 2025-06-09 | 6.350 | 474,259,257 | +1,312,935 | 33.15% | 3,011,546,282 |
| 2025-06-10 | 2025-06-06 | 6.320 | 472,946,322 | +180,000 | 33.05% | 2,989,020,755 |
| 2025-06-09 | 2025-06-05 | 6.310 | 472,766,322 | +1,668,154 | 33.04% | 2,983,155,492 |
| 2025-06-06 | 2025-06-04 | 6.210 | 471,098,168 | +1,736,782 | 32.93% | 2,925,519,623 |
| 2025-06-05 | 2025-06-03 | 6.220 | 469,361,386 | +1,316,000 | 32.80% | 2,919,427,821 |
| 2025-06-04 | 2025-06-02 | 6.350 | 468,045,386 | +5,080,639 | 32.71% | 2,972,088,201 |
| 2025-06-03 | 2025-05-30 | 6.250 | 462,964,747 | +2,828,996 | 32.36% | 2,893,529,669 |
| 2025-06-02 | 2025-05-29 | 6.370 | 460,135,751 | +2,730,379 | 32.16% | 2,931,064,734 |
| 2025-05-30 | 2025-05-28 | 6.827 | 457,405,372 | +162,448 | 31.97% | 3,122,925,562 |
| 2025-05-29 | 2025-05-27 | 6.900 | 457,242,924 | +19,916,971 | 31.96% | 3,155,128,517 |
| 2025-05-28 | 2025-05-26 | 6.827 | 437,325,953 | -506,016 | 31.81% | 2,985,833,751 |
| 2025-05-27 | 2025-05-23 | 6.869 | 437,831,969 | +369,626 | 31.85% | 3,007,515,934 |
| 2025-05-26 | 2025-05-22 | 6.921 | 437,462,343 | +882,254 | 31.82% | 3,027,741,909 |
| 2025-05-23 | 2025-05-21 | 6.963 | 436,580,089 | +1,089,364 | 31.76% | 3,039,810,950 |
| 2025-05-22 | 2025-05-20 | 6.952 | 435,490,725 | +1,494,166 | 31.68% | 3,027,693,473 |
| 2025-05-21 | 2025-05-19 | 6.984 | 433,996,559 | +414,611 | 31.57% | 3,030,856,249 |
| 2025-05-20 | 2025-05-16 | 7.056 | 433,581,948 | +1,020,859 | 31.54% | 3,059,549,038 |
| 2025-05-19 | 2025-05-15 | 7.119 | 432,561,089 | -135,033 | 31.46% | 3,079,357,304 |
| 2025-05-16 | 2025-05-14 | 6.973 | 432,696,122 | +1,478,198 | 31.47% | 3,017,271,133 |
| 2025-05-15 | 2025-05-13 | 6.775 | 431,217,924 | +1,275,973 | 31.37% | 2,921,691,286 |
| 2025-05-14 | 2025-05-12 | 6.859 | 429,941,951 | -7,248,002 | 31.27% | 2,948,843,807 |
| 2025-05-13 | 2025-05-09 | 6.651 | 437,189,953 | -9,548,154 | 31.80% | 2,907,552,487 |
| 2025-05-12 | 2025-05-08 | 6.619 | 446,738,107 | +2,139,250 | 32.50% | 2,957,104,332 |
| 2025-05-09 | 2025-05-07 | 6.463 | 444,598,857 | +768,370 | 32.34% | 2,873,534,888 |
| 2025-05-08 | 2025-05-06 | 6.734 | 443,830,487 | +2,712,417 | 32.28% | 2,988,669,860 |
| 2025-05-07 | 2025-05-02 | 6.651 | 441,118,070 | +595,698 | 32.09% | 2,933,676,615 |
| 2025-05-06 | 2025-04-30 | 6.193 | 440,522,372 | +385,535 | 32.04% | 2,727,981,790 |
| 2025-05-02 | 2025-04-29 | 6.089 | 440,136,837 | +667,919 | 32.02% | 2,679,786,016 |
| 2025-04-30 | 2025-04-28 | 6.130 | 439,468,918 | +4,888,387 | 31.97% | 2,694,014,888 |
| 2025-04-29 | 2025-04-25 | 6.172 | 434,580,531 | +834,857 | 31.61% | 2,682,140,301 |
| 2025-04-28 | 2025-04-24 | 6.057 | 433,745,674 | -41,023 | 31.55% | 2,627,330,293 |
| 2025-04-25 | 2025-04-23 | 6.057 | 433,786,697 | +4,987,647 | 31.55% | 2,627,578,782 |
| 2025-04-24 | 2025-04-22 | 5.755 | 428,799,050 | +1,461,609 | 31.19% | 2,467,945,007 |
| 2025-04-23 | 2025-04-17 | 5.568 | 427,337,441 | +556,908 | 31.08% | 2,379,475,619 |
| 2025-04-22 | 2025-04-16 | 5.589 | 426,780,533 | -75,818 | 31.04% | 2,385,258,320 |
| 2025-04-17 | 2025-04-15 | 5.870 | 426,856,351 | -218,673 | 31.05% | 2,505,632,559 |
| 2025-04-16 | 2025-04-14 | 5.828 | 427,075,024 | +1,033,726 | 31.07% | 2,489,136,615 |
| 2025-04-15 | 2025-04-11 | 5.537 | 426,041,298 | +2,666,549 | 30.99% | 2,358,956,127 |
| 2025-04-14 | 2025-04-10 | 5.422 | 423,374,749 | +2,108,510 | 30.80% | 2,295,721,533 |
| 2025-04-11 | 2025-04-09 | 5.308 | 421,266,239 | -2,162,282 | 30.64% | 2,236,059,542 |
| 2025-04-10 | 2025-04-08 | 5.162 | 423,428,521 | +2,133,076 | 30.80% | 2,185,839,734 |
| 2025-04-09 | 2025-04-07 | 4.777 | 421,295,445 | +3,726,624 | 30.65% | 2,012,593,109 |
| 2025-04-08 | 2025-04-03 | 6.401 | 417,568,821 | -4,196,946 | 30.37% | 2,672,758,451 |
| 2025-04-07 | 2025-04-02 | 6.911 | 421,765,767 | +357,390 | 30.68% | 2,914,713,943 |
| 2025-04-03 | 2025-04-01 | 6.786 | 421,408,377 | +973,012 | 30.65% | 2,859,613,196 |
| 2025-04-02 | 2025-03-31 | 6.932 | 420,435,365 | +1,268,159 | 30.57% | 2,914,271,446 |
| 2025-04-01 | 2025-03-28 | 6.807 | 419,167,206 | +2,840,469 | 30.48% | 2,853,130,119 |
| 2025-03-31 | 2025-03-27 | 6.921 | 416,326,737 | +2,408,413 | 30.28% | 2,881,459,238 |
| 2025-03-28 | 2025-03-26 | 7.056 | 413,918,324 | +587,521 | 30.10% | 2,920,793,672 |
| 2025-03-27 | 2025-03-25 | 7.077 | 413,330,803 | +398,149 | 30.06% | 2,925,251,541 |
| 2025-03-26 | 2025-03-24 | 7.254 | 412,932,654 | +2,712,032 | 30.03% | 2,995,494,578 |
| 2025-03-25 | 2025-03-21 | 6.328 | 410,220,622 | -8,201,886 | 29.83% | 2,595,838,087 |
| 2025-03-24 | 2025-03-20 | 6.307 | 418,422,508 | -1,272,228 | 30.43% | 2,639,029,195 |
| 2025-03-21 | 2025-03-19 | 6.546 | 419,694,736 | +1,208,598 | 30.52% | 2,747,518,971 |
| 2025-03-20 | 2025-03-18 | 6.422 | 418,486,138 | -98,260 | 30.43% | 2,687,340,970 |
| 2025-03-19 | 2025-03-17 | 6.161 | 418,584,398 | -922,269 | 30.44% | 2,579,058,990 |
| 2025-03-18 | 2025-03-14 | 6.286 | 419,506,667 | +676,691 | 30.51% | 2,637,134,850 |
| 2025-03-17 | 2025-03-13 | 6.203 | 418,829,976 | +2,072,831 | 30.46% | 2,598,008,388 |
| 2025-03-14 | 2025-03-12 | 6.359 | 416,757,145 | +552,181 | 30.31% | 2,650,213,102 |
| 2025-03-13 | 2025-03-11 | 6.536 | 416,204,964 | -233,893 | 30.27% | 2,720,341,530 |
| 2025-03-12 | 2025-03-10 | 6.578 | 416,438,857 | +2,002,066 | 30.28% | 2,739,207,022 |
| 2025-03-11 | 2025-03-07 | 6.671 | 414,436,791 | +654,286 | 30.14% | 2,764,858,208 |
| 2025-03-10 | 2025-03-06 | 6.869 | 413,782,505 | -1,136,408 | 30.09% | 2,842,317,521 |
| 2025-03-07 | 2025-03-05 | 6.453 | 414,918,913 | -1,868,266 | 30.17% | 2,677,388,867 |
| 2025-03-06 | 2025-03-04 | 6.016 | 416,787,179 | -143,133 | 30.31% | 2,507,256,244 |
| 2025-03-05 | 2025-03-03 | 6.089 | 416,930,312 | +4,897,804 | 30.32% | 2,538,492,409 |
| 2025-03-04 | 2025-02-28 | 6.130 | 412,032,508 | +1,452,398 | 29.96% | 2,525,825,299 |
| 2025-03-03 | 2025-02-27 | 6.599 | 410,580,110 | +1,149,293 | 29.86% | 2,709,216,406 |
| 2025-02-28 | 2025-02-26 | 7.119 | 409,430,817 | -2,655,030 | 29.77% | 2,914,695,309 |
| 2025-02-27 | 2025-02-25 | 7.525 | 412,085,847 | -3,607,216 | 29.97% | 3,100,862,640 |
| 2025-02-26 | 2025-02-24 | 7.712 | 415,693,063 | -2,349,251 | 30.23% | 3,205,881,884 |
| 2025-02-25 | 2025-02-21 | 8.649 | 418,042,314 | -6,703,384 | 30.40% | 3,615,578,532 |
| 2025-02-24 | 2025-02-20 | 6.161 | 424,745,698 | -1,800,583 | 30.89% | 2,617,021,122 |
| 2025-02-21 | 2025-02-19 | 6.089 | 426,546,281 | -520,195 | 31.02% | 2,597,039,518 |
| 2025-02-20 | 2025-02-18 | 6.213 | 427,066,476 | +92,239 | 31.06% | 2,653,544,314 |
| 2025-02-19 | 2025-02-17 | 6.141 | 426,974,237 | -1,837,096 | 31.05% | 2,621,864,330 |
| 2025-02-18 | 2025-02-14 | 6.401 | 428,811,333 | +543,826 | 31.18% | 2,744,719,089 |
| 2025-02-17 | 2025-02-13 | 5.537 | 428,267,507 | -430,449 | 31.14% | 2,371,282,466 |
| 2025-02-14 | 2025-02-12 | 5.672 | 428,697,956 | +382,460 | 31.18% | 2,431,668,939 |
| 2025-02-13 | 2025-02-11 | 5.360 | 428,315,496 | +6,342 | 31.15% | 2,295,765,622 |
| 2025-02-12 | 2025-02-10 | 5.527 | 428,309,154 | +834,707 | 31.15% | 2,367,055,330 |
| 2025-02-11 | 2025-02-07 | 5.246 | 427,474,447 | +922,251 | 31.09% | 2,242,318,127 |
| 2025-02-10 | 2025-02-06 | 5.277 | 426,552,196 | +203,695 | 31.02% | 2,250,798,794 |
| 2025-02-07 | 2025-02-05 | 5.131 | 426,348,501 | +151,810 | 31.00% | 2,187,601,396 |
| 2025-02-06 | 2025-02-04 | 5.100 | 426,196,691 | +146,045 | 30.99% | 2,173,515,221 |
| 2025-02-05 | 2025-02-03 | 5.121 | 426,050,646 | +147,969 | 30.98% | 2,181,638,872 |
| 2025-02-04 | 2025-01-28 | 4.912 | 425,902,677 | -234,441 | 30.97% | 2,092,227,474 |
| 2025-02-03 | 2025-01-24 | 5.100 | 426,137,118 | -11,530 | 30.99% | 2,173,211,411 |
| 2025-01-27 | 2025-01-23 | 5.079 | 426,148,648 | +69,191 | 30.99% | 2,164,399,721 |
| 2025-01-24 | 2025-01-22 | 5.017 | 426,079,457 | -36,512 | 30.99% | 2,137,441,150 |
| 2025-01-23 | 2025-01-21 | 5.048 | 426,115,969 | -39,332 | 30.99% | 2,150,929,029 |
| 2025-01-22 | 2025-01-20 | 4.944 | 426,155,301 | -330,523 | 30.99% | 2,106,774,422 |
| 2025-01-21 | 2025-01-17 | 4.954 | 426,485,824 | +74,944 | 31.01% | 2,112,847,175 |
| 2025-01-20 | 2025-01-16 | 4.964 | 426,410,880 | +32,668 | 31.01% | 2,116,913,871 |
| 2025-01-17 | 2025-01-15 | 4.902 | 426,378,212 | -276,357 | 31.01% | 2,090,125,883 |
| 2025-01-16 | 2025-01-14 | 4.954 | 426,654,569 | +214,865 | 31.03% | 2,113,683,152 |
| 2025-01-15 | 2025-01-13 | 4.902 | 426,439,704 | +139,071 | 31.01% | 2,090,427,320 |
| 2025-01-14 | 2025-01-10 | 4.892 | 426,300,633 | -80,062 | 31.00% | 2,085,308,760 |
| 2025-01-13 | 2025-01-09 | 4.996 | 426,380,695 | -61,492 | 31.00% | 2,130,076,999 |
| 2025-01-10 | 2025-01-08 | 5.037 | 426,442,187 | -80,709 | 31.00% | 2,148,137,397 |
| 2025-01-09 | 2025-01-07 | 5.100 | 426,522,896 | +18,275 | 31.00% | 2,175,178,799 |
| 2025-01-08 | 2025-01-06 | 5.193 | 426,504,621 | -109,533 | 31.00% | 2,215,036,152 |
| 2025-01-07 | 2025-01-03 | 5.152 | 426,614,154 | -99,926 | 31.01% | 2,197,844,647 |
| 2025-01-06 | 2025-01-02 | 5.256 | 426,714,080 | +136,437 | 31.02% | 2,242,770,751 |
| 2025-01-03 | 2024-12-31 | 5.412 | 426,577,643 | -455,430 | 31.01% | 2,308,649,303 |
| 2025-01-02 | 2024-12-27 | 5.454 | 427,033,073 | -211,381 | 31.04% | 2,328,891,903 |
| 2024-12-30 | 2024-12-24 | 5.568 | 427,244,454 | +209,459 | 31.05% | 2,378,957,855 |
| 2024-12-27 | 2024-12-20 | 5.412 | 427,034,995 | -1,588,303 | 31.04% | 2,311,124,504 |
| 2024-12-23 | 2024-12-19 | 5.412 | 428,623,298 | -157,575 | 31.15% | 2,319,720,441 |
| 2024-12-20 | 2024-12-18 | 5.412 | 428,780,873 | -67,258 | 31.17% | 2,320,573,241 |
| 2024-12-19 | 2024-12-17 | 5.412 | 428,848,131 | -132,593 | 31.17% | 2,320,937,243 |
| 2024-12-18 | 2024-12-16 | 5.568 | 428,980,724 | -5,035,415 | 31.18% | 2,388,625,653 |
| 2024-12-17 | 2024-12-13 | 5.579 | 434,016,139 | +5,860 | 31.55% | 2,421,180,687 |
| 2024-12-16 | 2024-12-12 | 5.589 | 434,010,279 | -61,493 | 31.55% | 2,425,665,064 |
| 2024-12-13 | 2024-12-11 | 5.714 | 434,071,772 | +415,076 | 31.55% | 2,480,221,232 |
| 2024-12-12 | 2024-12-10 | 5.620 | 433,656,696 | -90,318 | 31.52% | 2,437,229,065 |
| 2024-12-11 | 2024-12-09 | 5.818 | 433,747,014 | -387,259 | 31.53% | 2,523,508,885 |
| 2024-12-10 | 2024-12-06 | 5.589 | 434,134,273 | -13,452 | 31.55% | 2,426,358,062 |
| 2024-12-09 | 2024-12-05 | 5.537 | 434,147,725 | -85,003 | 31.56% | 2,403,840,756 |
| 2024-12-06 | 2024-12-04 | 5.350 | 434,232,728 | +93,627 | 31.56% | 2,322,962,528 |
| 2024-12-05 | 2024-12-03 | 5.318 | 434,139,101 | +402,692 | 31.56% | 2,308,906,439 |
| 2024-12-04 | 2024-12-02 | 5.256 | 433,736,409 | -276,717 | 31.53% | 2,279,679,479 |
| 2024-12-03 | 2024-11-29 | 5.256 | 434,013,126 | -121,064 | 31.55% | 2,281,133,879 |
| 2024-12-02 | 2024-11-28 | 5.266 | 434,134,190 | -4,705 | 31.55% | 2,286,288,537 |
| 2024-11-29 | 2024-11-27 | 5.287 | 434,138,895 | +82,884 | 31.56% | 2,295,350,127 |
| 2024-11-28 | 2024-11-26 | 5.100 | 434,056,011 | +147,638 | 31.55% | 2,213,596,132 |
| 2024-11-27 | 2024-11-25 | 5.266 | 433,908,373 | +13,739 | 31.54% | 2,285,099,313 |
| 2024-11-26 | 2024-11-22 | 5.204 | 433,894,634 | -17,295 | 31.54% | 2,257,931,778 |
| 2024-11-25 | 2024-11-21 | 5.225 | 433,911,929 | +7,688 | 31.54% | 2,267,053,866 |
| 2024-11-22 | 2024-11-20 | 5.246 | 433,904,241 | +186,400 | 31.54% | 2,276,045,626 |
| 2024-11-21 | 2024-11-19 | 5.204 | 433,717,841 | +387,212 | 31.52% | 2,257,011,770 |
| 2024-11-20 | 2024-11-18 | 5.131 | 433,330,629 | +343,974 | 31.50% | 2,223,426,814 |
| 2024-11-19 | 2024-11-15 | 5.121 | 432,986,655 | +37,808 | 31.47% | 2,217,155,464 |
| 2024-11-18 | 2024-11-14 | 5.069 | 432,948,847 | +5,121,535 | 31.47% | 2,194,431,763 |
| 2024-11-15 | 2024-11-13 | 5.069 | 427,827,312 | +134,515 | 31.10% | 2,168,472,902 |
| 2024-11-14 | 2024-11-12 | 5.110 | 427,692,797 | -3,321,804 | 31.09% | 2,185,596,369 |
| 2024-11-13 | 2024-11-11 | 4.850 | 431,014,601 | +274,901 | 31.33% | 2,090,424,234 |
| 2024-11-12 | 2024-11-08 | 4.777 | 430,739,700 | -145,891 | 31.31% | 2,057,709,767 |
| 2024-11-11 | 2024-11-07 | 4.850 | 430,885,591 | -126,381 | 31.32% | 2,089,798,534 |
| 2024-11-08 | 2024-11-06 | 4.860 | 431,011,972 | -572,771 | 31.33% | 2,094,897,345 |
| 2024-11-07 | 2024-11-05 | 4.840 | 431,584,743 | +167,184 | 31.37% | 2,088,697,604 |
| 2024-11-06 | 2024-11-04 | 4.736 | 431,417,559 | -13,452 | 31.36% | 2,042,987,673 |
| 2024-11-05 | 2024-11-01 | 4.715 | 431,431,011 | +268,905 | 31.36% | 2,034,070,929 |
| 2024-11-04 | 2024-10-31 | 4.683 | 431,162,106 | -9,608 | 31.32% | 2,019,340,849 |
| 2024-11-01 | 2024-10-30 | 4.683 | 431,171,714 | +2,934,959 | 31.32% | 2,019,385,848 |
| 2024-10-31 | 2024-10-29 | 4.694 | 428,236,755 | -9,608 | 31.11% | 2,010,096,992 |
| 2024-10-30 | 2024-10-28 | 4.642 | 428,246,363 | -19,217 | 31.11% | 1,987,856,702 |
| 2024-10-29 | 2024-10-25 | 4.621 | 428,265,580 | +83,784 | 31.11% | 1,979,031,348 |
| 2024-10-28 | 2024-10-24 | 4.538 | 428,181,796 | +226,754 | 31.10% | 1,942,992,933 |
| 2024-10-24 | 2024-10-22 | 4.663 | 427,955,042 | -52,085 | 31.08% | 1,995,412,524 |
| 2024-10-23 | 2024-10-21 | 4.673 | 428,007,127 | +42,276 | 31.09% | 2,000,109,967 |
| 2024-10-22 | 2024-10-18 | 4.746 | 427,964,851 | +24,600 | 31.08% | 2,031,091,443 |
| 2024-10-21 | 2024-10-17 | 4.642 | 427,940,251 | +57,862 | 31.08% | 1,986,435,775 |
| 2024-10-18 | 2024-10-16 | 4.663 | 427,882,389 | +813,435 | 31.08% | 1,995,073,767 |
| 2024-10-17 | 2024-10-15 | 4.725 | 427,068,954 | +338,209 | 31.02% | 2,017,949,931 |
| 2024-10-16 | 2024-10-14 | 4.756 | 426,730,745 | +264,730 | 30.99% | 2,029,675,766 |
| 2024-10-15 | 2024-10-10 | 4.923 | 426,466,015 | +1,266,365 | 30.97% | 2,099,433,395 |
| 2024-10-14 | 2024-10-09 | 4.964 | 425,199,650 | +162,565 | 30.88% | 2,110,900,728 |
| 2024-10-10 | 2024-10-08 | 5.006 | 425,037,085 | +373,060 | 30.87% | 2,127,788,381 |
| 2024-10-09 | 2024-10-07 | 5.298 | 424,664,025 | +566,885 | 30.84% | 2,249,675,021 |
| 2024-10-08 | 2024-10-04 | 5.204 | 424,097,140 | +309,576 | 30.80% | 2,206,946,881 |
| 2024-10-07 | 2024-10-03 | 5.058 | 423,787,564 | -73,022 | 30.75% | 2,143,586,483 |
| 2024-10-04 | 2024-10-02 | 5.037 | 423,860,586 | +158,428 | 30.75% | 2,135,132,976 |
| 2024-10-03 | 2024-09-30 | 4.871 | 423,702,158 | +27,331 | 30.74% | 2,063,778,393 |
| 2024-10-02 | 2024-09-27 | 4.694 | 423,674,827 | +87,123 | 30.74% | 1,988,683,795 |
| 2024-09-30 | 2024-09-26 | 4.548 | 423,587,704 | -959,876 | 30.73% | 1,926,554,566 |
| 2024-09-27 | 2024-09-25 | 4.475 | 424,547,580 | -897,409 | 30.80% | 1,899,990,185 |
| 2024-09-26 | 2024-09-24 | 4.465 | 425,444,989 | -334,316 | 30.87% | 1,899,578,464 |
| 2024-09-25 | 2024-09-23 | 4.423 | 425,779,305 | -301,698 | 30.89% | 1,883,345,553 |
| 2024-09-24 | 2024-09-20 | 4.319 | 426,081,003 | -319,924 | 30.91% | 1,840,334,638 |
| 2024-09-23 | 2024-09-19 | 4.205 | 426,400,927 | -364,201 | 30.94% | 1,792,899,877 |
| 2024-09-20 | 2024-09-17 | 4.371 | 426,765,128 | -175,781 | 30.96% | 1,865,497,827 |
| 2024-09-19 | 2024-09-16 | 4.371 | 426,940,909 | -187,258 | 30.97% | 1,866,266,210 |
| 2024-09-17 | 2024-09-13 | 4.350 | 427,128,167 | -272,874 | 30.99% | 1,858,193,883 |
| 2024-09-16 | 2024-09-12 | 4.350 | 427,401,041 | -247,892 | 31.01% | 1,859,381,003 |
| 2024-09-13 | 2024-09-11 | 4.340 | 427,648,933 | -313,966 | 31.03% | 1,856,008,582 |
| 2024-09-12 | 2024-09-10 | 4.517 | 427,962,899 | -449,719 | 31.05% | 1,933,091,372 |
| 2024-09-11 | 2024-09-09 | 4.611 | 428,412,618 | -1,004,922 | 31.08% | 1,975,252,008 |
| 2024-09-10 | 2024-09-05 | 4.621 | 429,417,540 | -49,679 | 31.15% | 1,984,354,599 |
| 2024-09-09 | 2024-09-04 | 4.579 | 429,467,219 | -179,311 | 31.16% | 1,966,705,031 |
| 2024-09-05 | 2024-09-03 | 4.507 | 429,646,530 | +242,178 | 31.17% | 1,936,224,616 |
| 2024-09-04 | 2024-09-02 | 4.538 | 429,404,352 | -302,660 | 31.15% | 1,948,540,618 |
| 2024-09-03 | 2024-08-30 | 4.475 | 429,707,012 | -279,994 | 31.18% | 1,923,080,342 |
| 2024-09-02 | 2024-08-29 | 4.475 | 429,987,006 | +2,412,191 | 31.20% | 1,924,333,407 |
| 2024-08-30 | 2024-08-28 | 4.434 | 427,574,815 | -280,984 | 31.02% | 1,895,737,704 |
| 2024-08-29 | 2024-08-27 | 4.465 | 427,855,799 | -69,516 | 31.04% | 1,910,342,541 |
| 2024-08-28 | 2024-08-26 | 4.475 | 427,925,315 | +33,629 | 31.05% | 1,915,106,661 |
| 2024-08-27 | 2024-08-23 | 4.413 | 427,891,686 | +348,198 | 31.04% | 1,888,235,842 |
| 2024-08-26 | 2024-08-22 | 4.361 | 427,543,488 | -119,142 | 31.02% | 1,864,450,473 |
| 2024-08-23 | 2024-08-21 | 4.465 | 427,662,630 | -11,530 | 31.03% | 1,909,480,057 |
| 2024-08-21 | 2024-08-19 | 4.423 | 427,674,160 | -225,889 | 31.03% | 1,891,727,048 |
| 2024-08-20 | 2024-08-16 | 4.486 | 427,900,049 | -267,277 | 31.04% | 1,919,447,061 |
| 2024-08-19 | 2024-08-15 | 4.402 | 428,167,326 | +14,348 | 31.06% | 1,884,995,954 |
| 2024-08-16 | 2024-08-14 | 4.486 | 428,152,978 | -138,584 | 31.06% | 1,920,581,634 |
| 2024-08-15 | 2024-08-13 | 4.465 | 428,291,562 | -194,709 | 31.07% | 1,912,288,189 |
| 2024-08-14 | 2024-08-12 | 4.527 | 428,486,271 | +51,884 | 31.09% | 1,939,914,998 |
| 2024-08-13 | 2024-08-09 | 4.486 | 428,434,387 | -68,876 | 31.08% | 1,921,843,961 |
| 2024-08-12 | 2024-08-08 | 4.413 | 428,503,263 | +19,780,930 | 31.09% | 1,890,934,659 |
| 2024-08-09 | 2024-08-07 | 4.402 | 408,722,333 | -242,413 | 29.65% | 1,799,389,858 |
| 2024-08-08 | 2024-08-06 | 4.371 | 408,964,746 | -73,695 | 29.67% | 1,787,687,876 |
| 2024-08-07 | 2024-08-05 | 4.371 | 409,038,441 | +156,759 | 29.68% | 1,788,010,015 |
| 2024-08-06 | 2024-08-02 | 4.507 | 408,881,682 | -89,849 | 29.66% | 1,842,646,740 |
| 2024-08-05 | 2024-08-01 | 4.496 | 408,971,531 | +115,299 | 29.67% | 1,838,795,179 |
| 2024-08-02 | 2024-07-31 | 4.475 | 408,856,232 | +163,084 | 29.66% | 1,829,766,237 |
| 2024-08-01 | 2024-07-30 | 4.371 | 408,693,148 | -21,757 | 29.65% | 1,786,500,653 |
| 2024-07-31 | 2024-07-29 | 4.361 | 408,714,905 | +48,042 | 29.65% | 1,782,341,959 |
| 2024-07-29 | 2024-07-25 | 4.330 | 408,666,863 | +140,280 | 29.65% | 1,769,372,557 |
| 2024-07-26 | 2024-07-24 | 4.350 | 408,526,583 | -18,357 | 29.64% | 1,777,268,876 |
| 2024-07-25 | 2024-07-23 | 4.319 | 408,544,940 | +70,140 | 29.64% | 1,764,592,646 |
| 2024-07-24 | 2024-07-22 | 4.350 | 408,474,800 | +101,848 | 29.63% | 1,777,043,598 |
| 2024-07-23 | 2024-07-19 | 4.298 | 408,372,952 | -100,887 | 29.63% | 1,755,349,312 |
| 2024-07-22 | 2024-07-18 | 4.444 | 408,473,839 | +154,416,049 | 29.63% | 1,815,301,031 |
| 2024-07-19 | 2024-07-17 | 4.423 | 254,057,790 | -135,787 | 18.43% | 1,123,771,408 |
| 2024-07-16 | 2024-07-12 | 4.475 | 254,193,577 | -59,572 | 18.44% | 1,137,599,940 |
| 2024-07-15 | 2024-07-11 | 4.413 | 254,253,149 | +5,765 | 18.45% | 1,121,989,336 |
| 2024-07-12 | 2024-07-10 | 4.402 | 254,247,384 | +432,002 | 18.45% | 1,119,317,755 |
| 2024-07-11 | 2024-07-09 | 4.371 | 253,815,382 | -602,436 | 18.41% | 1,109,490,942 |
| 2024-07-10 | 2024-07-08 | 4.392 | 254,417,818 | -171,027 | 18.46% | 1,117,420,171 |
| 2024-07-05 | 2024-07-03 | 4.413 | 254,588,845 | -94,160 | 18.46% | 1,123,470,724 |
| 2024-07-04 | 2024-07-02 | 4.475 | 254,683,005 | -73,023 | 18.45% | 1,139,790,291 |
| 2024-07-03 | 2024-06-28 | 4.611 | 254,756,028 | +222,911 | 18.46% | 1,174,585,749 |
| 2024-07-02 | 2024-06-27 | 4.496 | 254,533,117 | +15,582 | 18.44% | 1,144,417,723 |
| 2024-06-28 | 2024-06-26 | 4.569 | 254,517,535 | -76,735 | 18.44% | 1,162,890,335 |
| 2024-06-27 | 2024-06-25 | 4.527 | 254,594,270 | -3,825 | 18.44% | 1,152,641,931 |
| 2024-06-26 | 2024-06-24 | 4.517 | 254,598,095 | +23,073 | 18.44% | 1,150,009,456 |
| 2024-06-25 | 2024-06-21 | 4.652 | 254,575,022 | -382,608 | 18.44% | 1,184,349,403 |
| 2024-06-24 | 2024-06-20 | 4.788 | 254,957,630 | -57,649 | 18.47% | 1,220,625,328 |
| 2024-06-21 | 2024-06-19 | 4.704 | 255,015,279 | -107,612 | 18.47% | 1,199,668,260 |
| 2024-06-20 | 2024-06-18 | 4.756 | 255,122,891 | -109,534 | 18.48% | 1,213,450,765 |
| 2024-06-19 | 2024-06-17 | 4.631 | 255,232,425 | +15,373 | 18.49% | 1,182,095,026 |
| 2024-06-18 | 2024-06-14 | 4.683 | 255,217,052 | +265,316 | 18.49% | 1,195,304,994 |
| 2024-06-17 | 2024-06-13 | 4.621 | 254,951,736 | -359,348 | 18.47% | 1,178,141,559 |
| 2024-06-14 | 2024-06-12 | 4.683 | 255,311,084 | +163,340 | 18.49% | 1,195,745,391 |
| 2024-06-13 | 2024-06-11 | 4.631 | 255,147,744 | -5,765 | 18.48% | 1,181,702,831 |
| 2024-06-12 | 2024-06-07 | 4.683 | 255,153,509 | +13,452 | 18.48% | 1,195,007,391 |
| 2024-06-11 | 2024-06-06 | 4.756 | 255,140,057 | -67,258 | 18.48% | 1,213,532,413 |
| 2024-06-07 | 2024-06-05 | 5.258 | 255,207,315 | -132,594 | 18.49% | 1,341,772,406 |
| 2024-06-06 | 2024-06-04 | 5.269 | 255,339,909 | +13,470,324 | 18.49% | 1,345,278,043 |
| 2024-06-05 | 2024-06-03 | 5.247 | 241,869,585 | -635,869 | 18.51% | 1,268,987,896 |
| 2024-06-04 | 2024-05-31 | 5.071 | 242,505,454 | -214,769 | 18.56% | 1,229,646,497 |
| 2024-06-03 | 2024-05-30 | 5.093 | 242,720,223 | -129,101 | 18.58% | 1,236,074,920 |
| 2024-05-31 | 2024-05-29 | 5.203 | 242,849,324 | -96,967 | 18.59% | 1,263,443,661 |
| 2024-05-30 | 2024-05-28 | 5.346 | 242,946,291 | +1,818 | 18.60% | 1,298,686,672 |
| 2024-05-29 | 2024-05-27 | 5.335 | 242,944,473 | +18,183 | 18.60% | 1,296,004,779 |
| 2024-05-28 | 2024-05-24 | 5.302 | 242,926,290 | -11,060 | 18.60% | 1,287,891,856 |
| 2024-05-27 | 2024-05-23 | 5.379 | 242,937,350 | +260,021 | 18.60% | 1,306,655,167 |
| 2024-05-24 | 2024-05-22 | 5.346 | 242,677,329 | -11,091 | 18.58% | 1,297,248,917 |
| 2024-05-23 | 2024-05-21 | 5.170 | 242,688,420 | -14,547 | 18.58% | 1,254,598,469 |
| 2024-05-22 | 2024-05-20 | 5.423 | 242,702,967 | -3,637 | 18.58% | 1,316,072,595 |
| 2024-05-21 | 2024-05-17 | 5.335 | 242,706,604 | +9,092 | 18.58% | 1,294,735,850 |
| 2024-05-20 | 2024-05-16 | 5.401 | 242,697,512 | +185,972 | 18.58% | 1,310,704,099 |
| 2024-05-17 | 2024-05-14 | 5.588 | 242,511,540 | +27,275 | 18.56% | 1,355,045,764 |
| 2024-05-16 | 2024-05-13 | 5.665 | 242,484,265 | -182,742 | 18.56% | 1,373,563,154 |
| 2024-05-14 | 2024-05-10 | 5.610 | 242,667,007 | -18,183 | 18.58% | 1,361,252,690 |
| 2024-05-13 | 2024-05-09 | 5.643 | 242,685,190 | +534,420 | 18.58% | 1,369,362,657 |
| 2024-05-10 | 2024-05-08 | 5.500 | 242,150,770 | -43,640 | 18.54% | 1,331,722,385 |
| 2024-05-09 | 2024-05-07 | 5.500 | 242,194,410 | +20,335 | 18.54% | 1,331,962,386 |
| 2024-05-08 | 2024-05-06 | 5.511 | 242,174,075 | -8,218 | 18.54% | 1,334,514,253 |
| 2024-05-07 | 2024-05-03 | 5.599 | 242,182,293 | -102,990 | 18.54% | 1,355,869,871 |
| 2024-05-06 | 2024-05-02 | 5.522 | 242,285,283 | +14,572 | 18.55% | 1,337,791,996 |
| 2024-05-03 | 2024-04-30 | 5.500 | 242,270,711 | -287,295 | 18.55% | 1,332,382,007 |
| 2024-05-02 | 2024-04-29 | 5.478 | 242,558,006 | +17,083 | 18.57% | 1,328,626,155 |
| 2024-04-30 | 2024-04-26 | 5.500 | 242,540,923 | -82,026 | 18.57% | 1,333,868,054 |
| 2024-04-29 | 2024-04-25 | 5.357 | 242,622,949 | +36,367 | 18.57% | 1,299,626,863 |
| 2024-04-26 | 2024-04-24 | 5.401 | 242,586,582 | -81,825 | 18.57% | 1,310,105,014 |
| 2024-04-25 | 2024-04-23 | 5.203 | 242,668,407 | -125,465 | 18.58% | 1,262,502,425 |
| 2024-04-24 | 2024-04-22 | 5.247 | 242,793,872 | -278,669 | 18.59% | 1,273,837,241 |
| 2024-04-23 | 2024-04-19 | 5.137 | 243,072,541 | -37,276 | 18.61% | 1,248,563,465 |
| 2024-04-22 | 2024-04-18 | 5.225 | 243,109,817 | -198,198 | 18.61% | 1,270,146,884 |
| 2024-04-19 | 2024-04-17 | 5.159 | 243,308,015 | -285,477 | 18.62% | 1,255,125,345 |
| 2024-04-16 | 2024-04-12 | 5.247 | 243,593,492 | -14,014 | 18.65% | 1,278,032,510 |
| 2024-04-15 | 2024-04-11 | 5.258 | 243,607,506 | +94,553 | 18.65% | 1,280,785,503 |
| 2024-04-12 | 2024-04-10 | 5.225 | 243,512,953 | +29,093 | 18.64% | 1,272,253,101 |
| 2024-04-11 | 2024-04-09 | 5.170 | 243,483,860 | -138,193 | 18.64% | 1,258,710,564 |
| 2024-04-10 | 2024-04-08 | 5.005 | 243,622,053 | -332,754 | 18.65% | 1,219,230,551 |
| 2024-04-09 | 2024-04-05 | 5.258 | 243,954,807 | -474,570 | 18.67% | 1,282,611,465 |
| 2024-04-08 | 2024-04-03 | 4.983 | 244,429,377 | +197,103 | 18.71% | 1,217,893,868 |
| 2024-04-05 | 2024-04-02 | 4.763 | 244,232,274 | -1,021,230 | 18.70% | 1,163,184,993 |
| 2024-04-03 | 2024-03-28 | 4.609 | 245,253,504 | +136,375 | 18.77% | 1,130,282,712 |
| 2024-04-02 | 2024-03-27 | 4.565 | 245,117,129 | +23,638 | 18.76% | 1,118,869,922 |
| 2024-03-28 | 2024-03-26 | 4.565 | 245,093,491 | +9,728 | 18.76% | 1,118,762,023 |
| 2024-03-27 | 2024-03-25 | 4.477 | 245,083,763 | -131,101 | 18.76% | 1,097,151,977 |
| 2024-03-26 | 2024-03-22 | 4.565 | 245,214,864 | -227,800 | 18.77% | 1,119,316,046 |
| 2024-03-25 | 2024-03-21 | 4.664 | 245,442,664 | +3,637 | 18.79% | 1,144,652,744 |
| 2024-03-21 | 2024-03-19 | 4.631 | 245,439,027 | -646,416 | 18.79% | 1,136,536,944 |
| 2024-03-20 | 2024-03-18 | 4.499 | 246,085,443 | -236,383 | 18.84% | 1,107,049,584 |
| 2024-03-19 | 2024-03-15 | 4.477 | 246,321,826 | +358,392 | 18.86% | 1,102,694,341 |
| 2024-03-18 | 2024-03-14 | 4.477 | 245,963,434 | -426,398 | 18.83% | 1,101,089,949 |
| 2024-03-15 | 2024-03-13 | 4.521 | 246,389,832 | -228,542 | 18.86% | 1,113,839,062 |
| 2024-03-14 | 2024-03-12 | 4.565 | 246,618,374 | -18,183 | 18.88% | 1,125,722,555 |
| 2024-03-12 | 2024-03-08 | 4.400 | 246,636,557 | -96,372 | 18.88% | 1,085,113,787 |
| 2024-03-11 | 2024-03-07 | 4.455 | 246,732,929 | +254,566 | 18.89% | 1,099,107,012 |
| 2024-03-08 | 2024-03-06 | 4.400 | 246,478,363 | -537,275 | 18.87% | 1,084,417,789 |
| 2024-03-07 | 2024-03-05 | 4.400 | 247,015,638 | -112,736 | 18.91% | 1,086,781,610 |
| 2024-03-06 | 2024-03-04 | 4.433 | 247,128,374 | -189,124 | 18.92% | 1,095,432,190 |
| 2024-03-05 | 2024-03-01 | 4.477 | 247,317,498 | +30,911 | 18.93% | 1,107,151,607 |
| 2024-03-04 | 2024-02-29 | 4.510 | 247,286,587 | +249,111 | 18.93% | 1,115,173,032 |
| 2024-03-01 | 2024-02-28 | 4.510 | 247,037,476 | -740,059 | 18.91% | 1,114,049,631 |
| 2024-02-29 | 2024-02-27 | 4.631 | 247,777,535 | +90,369 | 18.97% | 1,147,365,706 |
| 2024-02-28 | 2024-02-26 | 4.697 | 247,687,166 | +58,186 | 18.96% | 1,163,293,282 |
| 2024-02-27 | 2024-02-23 | 4.796 | 247,628,980 | +202,744 | 18.96% | 1,187,533,307 |
| 2024-02-26 | 2024-02-22 | 4.796 | 247,426,236 | -80,006 | 18.94% | 1,186,561,025 |
| 2024-02-23 | 2024-02-21 | 4.774 | 247,506,242 | +366,736 | 18.95% | 1,181,500,002 |
| 2024-02-22 | 2024-02-20 | 4.752 | 247,139,506 | -21,820 | 18.92% | 1,174,312,712 |
| 2024-02-20 | 2024-02-16 | 4.719 | 247,161,326 | -69,096 | 18.92% | 1,166,260,723 |
| 2024-02-16 | 2024-02-14 | 4.631 | 247,230,422 | -5,055 | 18.93% | 1,144,832,229 |
| 2024-02-15 | 2024-02-09 | 4.730 | 247,235,477 | -118,191 | 18.93% | 1,169,329,985 |
| 2024-02-14 | 2024-02-07 | 4.642 | 247,353,668 | +378,212 | 18.93% | 1,148,123,608 |
| 2024-02-08 | 2024-02-06 | 4.675 | 246,975,456 | -43,640 | 18.91% | 1,154,517,625 |
| 2024-02-07 | 2024-02-05 | 4.620 | 247,019,096 | +107,281 | 18.91% | 1,141,136,665 |
| 2024-02-05 | 2024-02-01 | 4.664 | 246,911,815 | -47,734 | 18.90% | 1,151,504,315 |
| 2024-02-02 | 2024-01-31 | 4.631 | 246,959,549 | +414,578 | 18.90% | 1,143,577,917 |
| 2024-02-01 | 2024-01-30 | 4.565 | 246,544,971 | -662,235 | 18.87% | 1,125,387,498 |
| 2024-01-31 | 2024-01-29 | 4.829 | 247,207,206 | -30,911 | 18.92% | 1,193,667,824 |
| 2024-01-30 | 2024-01-26 | 4.851 | 247,238,117 | +234,141 | 18.93% | 1,199,255,884 |
| 2024-01-29 | 2024-01-25 | 4.796 | 247,003,976 | +41,822 | 18.91% | 1,184,536,028 |
| 2024-01-26 | 2024-01-24 | 4.774 | 246,962,154 | -147,285 | 18.90% | 1,178,902,734 |
| 2024-01-25 | 2024-01-23 | 4.730 | 247,109,439 | -228,200 | 18.92% | 1,168,733,874 |
| 2024-01-24 | 2024-01-22 | 4.653 | 247,337,639 | -5,455 | 18.93% | 1,150,769,703 |
| 2024-01-23 | 2024-01-19 | 4.763 | 247,343,094 | +181,833 | 18.93% | 1,178,000,640 |
| 2024-01-22 | 2024-01-18 | 4.730 | 247,161,261 | -14,547 | 18.92% | 1,168,978,972 |
| 2024-01-19 | 2024-01-17 | 4.653 | 247,175,808 | +469,129 | 18.92% | 1,150,016,764 |
| 2024-01-18 | 2024-01-16 | 4.895 | 246,706,679 | -1,819 | 18.88% | 1,207,532,308 |
| 2024-01-16 | 2024-01-12 | 4.928 | 246,708,498 | +500,041 | 18.89% | 1,215,681,938 |
| 2024-01-15 | 2024-01-11 | 4.818 | 246,208,457 | -130,920 | 18.85% | 1,186,137,177 |
| 2024-01-12 | 2024-01-10 | 4.675 | 246,339,377 | -25,172 | 18.86% | 1,151,544,194 |
| 2024-01-11 | 2024-01-09 | 4.796 | 246,364,549 | -25,457 | 18.86% | 1,181,469,582 |
| 2024-01-10 | 2024-01-08 | 4.763 | 246,390,006 | +410,942 | 18.86% | 1,173,461,446 |
| 2024-01-09 | 2024-01-05 | 4.895 | 245,979,064 | +152,740 | 18.83% | 1,203,970,918 |
| 2024-01-08 | 2024-01-04 | 4.829 | 245,826,324 | +65,460 | 18.82% | 1,187,000,080 |
| 2024-01-05 | 2024-01-03 | 4.807 | 245,760,864 | -143,648 | 18.77% | 1,181,277,694 |
| 2024-01-04 | 2024-01-02 | 4.906 | 245,904,512 | +163,740 | 18.79% | 1,206,310,748 |
| 2024-01-03 | 2023-12-29 | 4.840 | 245,740,772 | +441,945 | 18.77% | 1,189,289,914 |
| 2024-01-02 | 2023-12-28 | 4.851 | 245,298,827 | +3,637 | 18.74% | 1,189,849,143 |
| 2023-12-29 | 2023-12-27 | 4.752 | 245,295,190 | +174,776 | 18.74% | 1,165,549,226 |
| 2023-12-27 | 2023-12-21 | 4.807 | 245,120,414 | -23,638 | 18.73% | 1,178,199,298 |
| 2023-12-21 | 2023-12-19 | 4.598 | 245,144,052 | -41,822 | 18.73% | 1,127,081,920 |
| 2023-12-20 | 2023-12-18 | 4.532 | 245,185,874 | -191,833 | 18.73% | 1,111,093,233 |
| 2023-12-19 | 2023-12-15 | 4.642 | 245,377,707 | -342,614 | 18.75% | 1,138,951,933 |
| 2023-12-18 | 2023-12-14 | 4.576 | 245,720,321 | -149,103 | 18.77% | 1,124,325,979 |
| 2023-12-15 | 2023-12-13 | 4.389 | 245,869,424 | -275,413 | 18.78% | 1,079,034,326 |
| 2023-12-14 | 2023-12-12 | 4.510 | 246,144,837 | -110,332 | 18.80% | 1,110,024,153 |
| 2023-12-13 | 2023-12-11 | 4.345 | 246,255,169 | +10,605 | 18.81% | 1,069,892,867 |
| 2023-12-12 | 2023-12-08 | 4.334 | 246,244,564 | +3,637 | 18.81% | 1,067,138,319 |
| 2023-12-11 | 2023-12-07 | 4.257 | 246,240,927 | -45,458 | 18.81% | 1,048,163,527 |
| 2023-12-08 | 2023-12-06 | 4.257 | 246,286,385 | -391,668 | 18.81% | 1,048,357,026 |
| 2023-12-07 | 2023-12-05 | 4.246 | 246,678,053 | +154,558 | 18.84% | 1,047,310,982 |
| 2023-12-06 | 2023-12-04 | 4.290 | 246,523,495 | +61,770 | 18.83% | 1,057,500,945 |
| 2023-12-05 | 2023-12-01 | 4.257 | 246,461,725 | -180,746 | 18.83% | 1,049,103,389 |
| 2023-12-04 | 2023-11-30 | 4.235 | 246,642,471 | -498,222 | 18.84% | 1,044,447,064 |
| 2023-12-01 | 2023-11-29 | 4.180 | 247,140,693 | +5,455 | 18.88% | 1,032,965,217 |
| 2023-11-30 | 2023-11-28 | 4.257 | 247,135,238 | +127,283 | 18.88% | 1,051,970,304 |
| 2023-11-29 | 2023-11-27 | 4.235 | 247,007,955 | +1,818 | 18.87% | 1,045,994,764 |
| 2023-11-28 | 2023-11-24 | 4.290 | 247,006,137 | +5,455 | 18.87% | 1,059,571,313 |
| 2023-11-24 | 2023-11-22 | 4.312 | 247,000,682 | +34,485 | 18.87% | 1,064,981,492 |
| 2023-11-23 | 2023-11-21 | 4.367 | 246,966,197 | -1,819 | 18.87% | 1,078,414,856 |
| 2023-11-22 | 2023-11-20 | 4.334 | 246,968,016 | -5,459 | 18.87% | 1,070,273,508 |
| 2023-11-21 | 2023-11-17 | 4.290 | 246,973,475 | +261,839 | 18.87% | 1,059,431,205 |
| 2023-11-20 | 2023-11-16 | 4.345 | 246,711,636 | +22,005 | 18.85% | 1,071,876,057 |
| 2023-11-17 | 2023-11-15 | 4.400 | 246,689,631 | +45,459 | 18.85% | 1,085,347,294 |
| 2023-11-13 | 2023-11-09 | 4.268 | 246,644,172 | -267,173 | 18.84% | 1,052,592,872 |
| 2023-11-10 | 2023-11-08 | 4.345 | 246,911,345 | -601,957 | 18.86% | 1,072,743,723 |
| 2023-11-09 | 2023-11-07 | 4.345 | 247,513,302 | -993,898 | 18.91% | 1,075,359,016 |
| 2023-11-07 | 2023-11-03 | 4.400 | 248,507,200 | -16,698 | 18.98% | 1,093,343,956 |
| 2023-11-02 | 2023-10-31 | 4.345 | 248,523,898 | -80,006 | 18.93% | 1,079,749,704 |
| 2023-11-01 | 2023-10-30 | 4.400 | 248,603,904 | -110,918 | 18.93% | 1,093,769,419 |
| 2023-10-31 | 2023-10-27 | 4.400 | 248,714,822 | -209,108 | 18.94% | 1,094,257,420 |
| 2023-10-30 | 2023-10-26 | 4.400 | 248,923,930 | -81,825 | 18.96% | 1,095,177,421 |
| 2023-10-27 | 2023-10-25 | 4.367 | 249,005,755 | -381,939 | 18.96% | 1,087,320,891 |
| 2023-10-26 | 2023-10-24 | 4.400 | 249,387,694 | +167,830 | 18.99% | 1,097,217,819 |
| 2023-10-25 | 2023-10-20 | 4.455 | 249,219,864 | +11,990 | 18.98% | 1,110,185,419 |
| 2023-10-24 | 2023-10-19 | 4.499 | 249,207,874 | +268,568 | 18.98% | 1,121,096,274 |
| 2023-10-20 | 2023-10-18 | 4.477 | 248,939,306 | -180,014 | 18.96% | 1,114,411,859 |
| 2023-10-19 | 2023-10-17 | 4.565 | 249,119,320 | +12,965 | 18.97% | 1,137,138,458 |
| 2023-10-18 | 2023-10-16 | 4.543 | 249,106,355 | +182,011 | 18.97% | 1,131,599,377 |
| 2023-10-17 | 2023-10-13 | 4.598 | 248,924,344 | -308,752 | 18.96% | 1,144,462,308 |
| 2023-10-16 | 2023-10-12 | 4.840 | 249,233,096 | -3,637 | 18.98% | 1,206,191,406 |
| 2023-10-13 | 2023-10-11 | 4.818 | 249,236,733 | -136,375 | 18.98% | 1,200,726,240 |
| 2023-10-12 | 2023-10-10 | 4.697 | 249,373,108 | -68,591 | 18.99% | 1,171,211,517 |
| 2023-10-09 | 2023-10-05 | 4.620 | 249,441,699 | +78,188 | 18.94% | 1,152,328,193 |
| 2023-10-06 | 2023-10-04 | 4.620 | 249,363,511 | +225,473 | 18.93% | 1,151,966,993 |
| 2023-10-05 | 2023-10-03 | 4.510 | 249,138,038 | -199,500 | 18.91% | 1,123,522,406 |
| 2023-10-04 | 2023-09-29 | 4.840 | 249,337,538 | +89,099 | 18.93% | 1,206,696,865 |
| 2023-10-03 | 2023-09-28 | 4.719 | 249,248,439 | -83,644 | 18.92% | 1,176,109,019 |
| 2023-09-29 | 2023-09-27 | 4.675 | 249,332,083 | +31,992 | 18.93% | 1,165,533,972 |
| 2023-09-28 | 2023-09-26 | 4.697 | 249,300,091 | -105,463 | 18.92% | 1,170,868,583 |
| 2023-09-26 | 2023-09-22 | 4.675 | 249,405,554 | -257,308 | 18.93% | 1,165,877,421 |
| 2023-09-25 | 2023-09-21 | 4.620 | 249,662,862 | +72,733 | 18.95% | 1,153,349,884 |
| 2023-09-22 | 2023-09-20 | 4.620 | 249,590,129 | +167,286 | 18.95% | 1,153,013,884 |
| 2023-09-21 | 2023-09-19 | 4.620 | 249,422,843 | +4,629 | 18.93% | 1,152,241,085 |
| 2023-09-20 | 2023-09-18 | 4.642 | 249,418,214 | +50,310 | 18.93% | 1,157,706,461 |
| 2023-09-19 | 2023-09-15 | 4.653 | 249,367,904 | +228,864 | 18.93% | 1,160,215,768 |
| 2023-09-18 | 2023-09-14 | 4.620 | 249,139,040 | +1,044,679 | 18.91% | 1,150,930,020 |
| 2023-09-15 | 2023-09-13 | 4.620 | 248,094,361 | -467,310 | 18.83% | 1,146,103,991 |
| 2023-09-14 | 2023-09-12 | 4.576 | 248,561,671 | +9,092 | 18.87% | 1,137,326,954 |
| 2023-09-13 | 2023-09-11 | 4.576 | 248,552,579 | -146,669 | 18.87% | 1,137,285,352 |
| 2023-09-12 | 2023-09-07 | 4.587 | 248,699,248 | +272,749 | 18.88% | 1,140,691,928 |
| 2023-09-11 | 2023-09-06 | 4.642 | 248,426,499 | +152,740 | 18.86% | 1,153,103,290 |
| 2023-09-07 | 2023-09-05 | 4.565 | 248,273,759 | -40,004 | 18.85% | 1,133,278,782 |
| 2023-09-06 | 2023-09-04 | 4.532 | 248,313,763 | -10,322 | 18.85% | 1,125,267,689 |
| 2023-09-05 | 2023-08-31 | 4.488 | 248,324,085 | +110,627 | 18.85% | 1,114,389,081 |
| 2023-09-04 | 2023-08-30 | 4.400 | 248,213,458 | -296,834 | 18.84% | 1,092,051,595 |
| 2023-08-31 | 2023-08-29 | 4.444 | 248,510,292 | -27,275 | 18.86% | 1,104,291,135 |
| 2023-08-30 | 2023-08-28 | 4.400 | 248,537,567 | -18,440 | 18.87% | 1,093,477,560 |
| 2023-08-29 | 2023-08-25 | 4.345 | 248,556,007 | -550,953 | 18.87% | 1,079,889,206 |
| 2023-08-28 | 2023-08-24 | 4.367 | 249,106,960 | +90,916 | 18.91% | 1,087,762,818 |
| 2023-08-24 | 2023-08-22 | 4.290 | 249,016,044 | -52,731 | 18.90% | 1,068,193,123 |
| 2023-08-23 | 2023-08-21 | 4.125 | 249,068,775 | +32,730 | 18.91% | 1,027,326,270 |
| 2023-08-22 | 2023-08-18 | 4.268 | 249,036,045 | +68,533 | 18.90% | 1,062,800,567 |
| 2023-08-21 | 2023-08-17 | 4.290 | 248,967,512 | -74,552 | 18.90% | 1,067,984,937 |
| 2023-08-18 | 2023-08-16 | 4.301 | 249,042,064 | +48,804 | 18.90% | 1,071,043,982 |
| 2023-08-17 | 2023-08-15 | 4.235 | 248,993,260 | +41,822 | 18.90% | 1,054,401,857 |
| 2023-08-16 | 2023-08-14 | 4.290 | 248,951,438 | -294,569 | 18.90% | 1,067,915,985 |
| 2023-08-15 | 2023-08-11 | 4.290 | 249,246,007 | +54,549 | 18.92% | 1,069,179,585 |
| 2023-08-14 | 2023-08-10 | 4.411 | 249,191,458 | -24,905 | 18.92% | 1,099,095,336 |
| 2023-08-11 | 2023-08-09 | 4.279 | 249,216,363 | -29,859 | 18.92% | 1,066,311,262 |
| 2023-08-10 | 2023-08-08 | 4.235 | 249,246,222 | +25,457 | 18.91% | 1,055,473,065 |
| 2023-08-09 | 2023-08-07 | 4.257 | 249,220,765 | +27,274 | 18.91% | 1,060,847,680 |
| 2023-08-08 | 2023-08-04 | 4.312 | 249,193,491 | +90,917 | 18.90% | 1,074,436,126 |
| 2023-08-07 | 2023-08-03 | 4.191 | 249,102,574 | +64,551 | 18.90% | 1,043,905,130 |
| 2023-08-04 | 2023-08-02 | 4.169 | 249,038,023 | +236,306 | 18.89% | 1,038,156,222 |
| 2023-08-03 | 2023-08-01 | 4.246 | 248,801,717 | -252,657 | 18.87% | 1,056,327,336 |
| 2023-08-02 | 2023-07-31 | 4.345 | 249,054,374 | -267,294 | 18.89% | 1,082,054,437 |
| 2023-08-01 | 2023-07-28 | 4.400 | 249,321,668 | -1,818 | 18.91% | 1,096,927,328 |
| 2023-07-31 | 2023-07-27 | 4.268 | 249,323,486 | -16,365 | 18.91% | 1,064,027,266 |
| 2023-07-28 | 2023-07-26 | 4.235 | 249,339,851 | -4,188 | 18.92% | 1,055,869,552 |
| 2023-07-27 | 2023-07-25 | 4.290 | 249,344,039 | -88,734 | 18.92% | 1,069,600,108 |
| 2023-07-26 | 2023-07-24 | 4.235 | 249,432,773 | -114,422 | 18.92% | 1,056,263,045 |
| 2023-07-25 | 2023-07-21 | 4.345 | 249,547,195 | -60,005 | 18.93% | 1,084,195,572 |
| 2023-07-24 | 2023-07-20 | 4.466 | 249,607,200 | +103,645 | 18.94% | 1,114,656,321 |
| 2023-07-21 | 2023-07-19 | 4.499 | 249,503,555 | +30,911 | 18.93% | 1,122,426,437 |
| 2023-07-20 | 2023-07-18 | 4.488 | 249,472,644 | +361,847 | 18.93% | 1,119,543,400 |
| 2023-07-18 | 2023-07-13 | 4.411 | 249,110,797 | +65,697 | 18.90% | 1,098,739,569 |
| 2023-07-14 | 2023-07-12 | 4.345 | 249,045,100 | +16,365 | 18.89% | 1,082,014,145 |
| 2023-07-12 | 2023-07-10 | 4.367 | 249,028,735 | +140,011 | 18.88% | 1,087,421,237 |
| 2023-07-11 | 2023-07-07 | 4.444 | 248,888,724 | +47,276 | 18.87% | 1,105,972,752 |
| 2023-07-10 | 2023-07-06 | 4.488 | 248,841,448 | +137,585 | 18.86% | 1,116,710,820 |
| 2023-07-07 | 2023-07-05 | 4.510 | 248,703,863 | +36,367 | 18.85% | 1,121,564,434 |
| 2023-07-05 | 2023-07-03 | 4.510 | 248,667,496 | +65,459 | 18.85% | 1,121,400,432 |
| 2023-07-04 | 2023-06-30 | 4.433 | 248,602,037 | -3,636 | 18.85% | 1,101,964,414 |
| 2023-06-30 | 2023-06-28 | 4.499 | 248,605,673 | +51,149 | 18.85% | 1,118,387,189 |
| 2023-06-29 | 2023-06-27 | 4.400 | 248,554,524 | -58,186 | 18.84% | 1,093,552,165 |
| 2023-06-28 | 2023-06-26 | 4.367 | 248,612,710 | -41,822 | 18.85% | 1,085,604,602 |
| 2023-06-27 | 2023-06-23 | 4.433 | 248,654,532 | +192,452 | 18.85% | 1,102,197,106 |
| 2023-06-26 | 2023-06-21 | 4.444 | 248,462,080 | -255,530 | 18.84% | 1,104,076,898 |
| 2023-06-23 | 2023-06-20 | 4.422 | 248,717,610 | +9,328 | 18.85% | 1,099,741,034 |
| 2023-06-21 | 2023-06-19 | 4.510 | 248,708,282 | -62,732 | 18.85% | 1,121,584,362 |
| 2023-06-20 | 2023-06-16 | 4.576 | 248,771,014 | +397,477 | 18.86% | 1,138,284,830 |
| 2023-06-19 | 2023-06-15 | 4.554 | 248,373,537 | +100,008 | 18.83% | 1,131,002,342 |
| 2023-06-16 | 2023-06-14 | 4.466 | 248,273,529 | -63,642 | 18.82% | 1,108,700,624 |
| 2023-06-15 | 2023-06-13 | 4.565 | 248,337,171 | -23,638 | 18.83% | 1,133,568,234 |
| 2023-06-14 | 2023-06-12 | 4.488 | 248,360,809 | +98,190 | 18.83% | 1,114,553,885 |
| 2023-06-13 | 2023-06-09 | 4.455 | 248,262,619 | -127,283 | 18.82% | 1,105,921,235 |
| 2023-06-12 | 2023-06-08 | 4.510 | 248,389,902 | -28,014 | 18.83% | 1,120,148,583 |
| 2023-06-09 | 2023-06-07 | 4.477 | 248,417,916 | +22,730 | 18.83% | 1,112,077,783 |
| 2023-06-08 | 2023-06-06 | 4.543 | 248,395,186 | +111,819 | 18.83% | 1,128,368,796 |
| 2023-06-07 | 2023-06-05 | 4.477 | 248,283,367 | -7,274 | 18.82% | 1,111,475,455 |
| 2023-06-06 | 2023-06-02 | 4.477 | 248,290,641 | -100,271 | 18.82% | 1,111,508,018 |
| 2023-06-05 | 2023-06-01 | 4.389 | 248,390,912 | +78,188 | 18.83% | 1,090,100,249 |
| 2023-06-02 | 2023-05-31 | 4.378 | 248,312,724 | +472,765 | 18.82% | 1,087,025,889 |
| 2023-06-01 | 2023-05-30 | 4.858 | 247,839,959 | +107,292 | 18.79% | 1,204,110,861 |
| 2023-05-31 | 2023-05-29 | 4.790 | 247,732,667 | +10,067,075 | 18.78% | 1,186,557,663 |
| 2023-05-30 | 2023-05-25 | 4.755 | 237,665,592 | -68,071 | 18.77% | 1,130,169,796 |
| 2023-05-29 | 2023-05-24 | 4.755 | 237,733,663 | -106,380 | 18.77% | 1,130,493,494 |
| 2023-05-25 | 2023-05-23 | 4.824 | 237,840,043 | +43,635 | 18.78% | 1,147,351,160 |
| 2023-05-24 | 2023-05-22 | 4.813 | 237,796,408 | -27,926 | 18.78% | 1,144,415,863 |
| 2023-05-23 | 2023-05-19 | 5.030 | 237,824,334 | -14,039 | 18.78% | 1,196,327,533 |
| 2023-05-22 | 2023-05-18 | 5.053 | 237,838,373 | +21,932 | 18.78% | 1,201,848,714 |
| 2023-05-19 | 2023-05-17 | 4.927 | 237,816,441 | +164,828 | 18.78% | 1,171,762,566 |
| 2023-05-18 | 2023-05-16 | 5.053 | 237,651,613 | -102,980 | 18.77% | 1,200,904,976 |
| 2023-05-15 | 2023-05-11 | 5.019 | 237,754,593 | +20,946 | 18.78% | 1,193,252,394 |
| 2023-05-12 | 2023-05-10 | 5.042 | 237,733,647 | +151,851 | 18.77% | 1,198,595,431 |
| 2023-05-11 | 2023-05-09 | 5.019 | 237,581,796 | +94,253 | 18.76% | 1,192,385,154 |
| 2023-05-10 | 2023-05-08 | 5.030 | 237,487,543 | -303,703 | 18.76% | 1,194,633,374 |
| 2023-05-09 | 2023-05-05 | 4.984 | 237,791,246 | -287,995 | 18.78% | 1,185,262,128 |
| 2023-05-05 | 2023-05-03 | 4.984 | 238,079,241 | -10,473 | 18.80% | 1,186,697,629 |
| 2023-05-04 | 2023-05-02 | 4.984 | 238,089,714 | +13,204 | 18.80% | 1,186,749,832 |
| 2023-05-03 | 2023-04-28 | 5.156 | 238,076,510 | -69,817 | 18.80% | 1,227,604,155 |
| 2023-05-02 | 2023-04-27 | 4.916 | 238,146,327 | -83,780 | 18.81% | 1,170,659,162 |
| 2023-04-28 | 2023-04-26 | 4.916 | 238,230,107 | +38,399 | 18.81% | 1,171,071,000 |
| 2023-04-27 | 2023-04-25 | 4.801 | 238,191,708 | +82,035 | 18.81% | 1,143,588,949 |
| 2023-04-26 | 2023-04-24 | 4.813 | 238,109,673 | +82,035 | 18.80% | 1,145,923,478 |
| 2023-04-25 | 2023-04-21 | 4.893 | 238,027,638 | -1,745 | 18.80% | 1,164,620,822 |
| 2023-04-24 | 2023-04-20 | 5.042 | 238,029,383 | -69,817 | 18.80% | 1,200,086,460 |
| 2023-04-21 | 2023-04-19 | 5.019 | 238,099,200 | -305,449 | 18.80% | 1,194,981,922 |
| 2023-04-20 | 2023-04-18 | 5.111 | 238,404,649 | +95,116 | 18.83% | 1,218,369,076 |
| 2023-04-19 | 2023-04-17 | 5.042 | 238,309,533 | -345,311 | 18.82% | 1,201,498,908 |
| 2023-04-18 | 2023-04-14 | 5.088 | 238,654,844 | +64,580 | 18.85% | 1,214,178,427 |
| 2023-04-17 | 2023-04-13 | 4.962 | 238,590,264 | -89,709 | 18.84% | 1,183,777,013 |
| 2023-04-14 | 2023-04-12 | 5.030 | 238,679,973 | +93,788 | 18.85% | 1,200,631,653 |
| 2023-04-13 | 2023-04-11 | 5.007 | 238,586,185 | -27,794 | 18.84% | 1,194,692,173 |
| 2023-04-12 | 2023-04-06 | 5.168 | 238,613,979 | +153,598 | 18.84% | 1,233,109,698 |
| 2023-04-11 | 2023-04-04 | 5.168 | 238,460,381 | +188,505 | 18.83% | 1,232,315,934 |
| 2023-04-06 | 2023-04-03 | 5.156 | 238,271,876 | -468,875 | 18.82% | 1,228,611,529 |
| 2023-04-04 | 2023-03-31 | 5.271 | 238,740,751 | +97,743 | 18.85% | 1,258,385,414 |
| 2023-04-03 | 2023-03-30 | 5.168 | 238,643,008 | +52,389 | 18.85% | 1,233,259,714 |
| 2023-03-31 | 2023-03-29 | 5.340 | 238,590,619 | -136,143 | 18.84% | 1,273,997,480 |
| 2023-03-30 | 2023-03-28 | 5.225 | 238,726,762 | -130,200 | 18.85% | 1,247,369,839 |
| 2023-03-29 | 2023-03-27 | 5.225 | 238,856,962 | -62,835 | 18.86% | 1,248,050,146 |
| 2023-03-28 | 2023-03-24 | 5.397 | 238,919,797 | +62,835 | 18.87% | 1,289,443,546 |
| 2023-03-27 | 2023-03-23 | 5.397 | 238,856,962 | -12,218 | 18.86% | 1,289,104,427 |
| 2023-03-24 | 2023-03-22 | 5.271 | 238,869,180 | -202,469 | 18.86% | 1,259,062,354 |
| 2023-03-23 | 2023-03-21 | 5.214 | 239,071,649 | -200,228 | 18.88% | 1,246,432,494 |
| 2023-03-22 | 2023-03-20 | 5.179 | 239,271,877 | -1,745 | 18.90% | 1,239,251,290 |
| 2023-03-21 | 2023-03-17 | 5.179 | 239,273,622 | -139,854 | 18.90% | 1,239,260,328 |
| 2023-03-20 | 2023-03-16 | 5.133 | 239,413,476 | -44,885 | 18.91% | 1,229,011,353 |
| 2023-03-17 | 2023-03-15 | 5.099 | 239,458,361 | +43,601 | 18.91% | 1,221,010,237 |
| 2023-03-16 | 2023-03-14 | 4.927 | 239,414,760 | -5,237 | 18.91% | 1,179,637,759 |
| 2023-03-14 | 2023-03-10 | 5.145 | 239,419,997 | +399,702 | 18.91% | 1,231,788,231 |
| 2023-03-13 | 2023-03-09 | 5.042 | 239,020,295 | -54,108 | 18.88% | 1,205,082,398 |
| 2023-03-10 | 2023-03-08 | 5.111 | 239,074,403 | +24,442 | 18.88% | 1,221,791,859 |
| 2023-03-09 | 2023-03-07 | 5.271 | 239,049,961 | -162,324 | 18.88% | 1,260,015,238 |
| 2023-03-08 | 2023-03-06 | 5.512 | 239,212,285 | -10,473 | 18.89% | 1,318,432,331 |
| 2023-03-07 | 2023-03-03 | 5.443 | 239,222,758 | -186,738 | 18.89% | 1,302,043,192 |
| 2023-03-06 | 2023-03-02 | 5.454 | 239,409,496 | -160,138 | 18.91% | 1,305,802,854 |
| 2023-03-03 | 2023-03-01 | 5.443 | 239,569,634 | -87,272 | 18.92% | 1,303,931,171 |
| 2023-03-02 | 2023-02-28 | 5.191 | 239,656,906 | -160,579 | 18.93% | 1,243,991,574 |
| 2023-03-01 | 2023-02-27 | 5.328 | 239,817,485 | +356,067 | 18.94% | 1,277,800,594 |
| 2023-02-28 | 2023-02-24 | 5.305 | 239,461,418 | +265,051 | 18.91% | 1,270,415,633 |
| 2023-02-27 | 2023-02-23 | 5.179 | 239,196,367 | -153,597 | 18.89% | 1,238,860,204 |
| 2023-02-24 | 2023-02-22 | 5.133 | 239,349,964 | -31,076 | 18.90% | 1,228,685,319 |
| 2023-02-23 | 2023-02-21 | 5.225 | 239,381,040 | -294,634 | 18.90% | 1,250,788,503 |
| 2023-02-22 | 2023-02-20 | 5.271 | 239,675,674 | +33,163 | 18.93% | 1,263,313,327 |
| 2023-02-21 | 2023-02-17 | 5.214 | 239,642,511 | +154,345 | 18.93% | 1,249,408,760 |
| 2023-02-20 | 2023-02-16 | 5.271 | 239,488,166 | -548,063 | 18.91% | 1,262,324,985 |
| 2023-02-17 | 2023-02-15 | 5.363 | 240,036,229 | -349,084 | 18.96% | 1,287,217,504 |
| 2023-02-16 | 2023-02-14 | 5.386 | 240,385,313 | -220,836 | 18.98% | 1,294,598,430 |
| 2023-02-15 | 2023-02-13 | 5.408 | 240,606,149 | -248,379 | 19.00% | 1,301,301,736 |
| 2023-02-14 | 2023-02-10 | 5.500 | 240,854,528 | -1,071,689 | 19.02% | 1,324,723,807 |
| 2023-02-13 | 2023-02-09 | 5.775 | 241,926,217 | -138,954 | 19.11% | 1,397,149,113 |
| 2023-02-10 | 2023-02-08 | 5.706 | 242,065,171 | -64,497 | 19.12% | 1,381,309,306 |
| 2023-02-09 | 2023-02-07 | 5.500 | 242,129,668 | +1,745 | 19.12% | 1,331,737,204 |
| 2023-02-08 | 2023-02-06 | 5.443 | 242,127,923 | -186,223 | 19.12% | 1,317,855,443 |
| 2023-02-07 | 2023-02-03 | 5.569 | 242,314,146 | -101,235 | 19.14% | 1,349,411,249 |
| 2023-02-06 | 2023-02-02 | 5.741 | 242,415,381 | -13,963 | 19.14% | 1,391,640,907 |
| 2023-02-03 | 2023-02-01 | 5.695 | 242,429,344 | -705,151 | 19.15% | 1,380,609,519 |
| 2023-02-02 | 2023-01-31 | 5.615 | 243,134,495 | -534,100 | 19.20% | 1,365,123,515 |
| 2023-02-01 | 2023-01-30 | 5.557 | 243,668,595 | -191,212 | 19.24% | 1,354,161,887 |
| 2023-01-31 | 2023-01-27 | 5.603 | 243,859,807 | -300,558 | 19.26% | 1,366,401,636 |
| 2023-01-30 | 2023-01-26 | 5.695 | 244,160,365 | -326,394 | 19.28% | 1,390,467,501 |
| 2023-01-27 | 2023-01-20 | 5.580 | 244,486,759 | -86,776 | 19.31% | 1,364,311,667 |
| 2023-01-26 | 2023-01-19 | 5.500 | 244,573,535 | -17,454 | 19.32% | 1,345,178,715 |
| 2023-01-20 | 2023-01-18 | 5.512 | 244,590,989 | -183,269 | 19.32% | 1,348,077,369 |
| 2023-01-19 | 2023-01-17 | 5.557 | 244,774,258 | +9,069 | 19.33% | 1,360,306,489 |
| 2023-01-18 | 2023-01-16 | 5.580 | 244,765,189 | +179,779 | 19.33% | 1,365,865,393 |
| 2023-01-17 | 2023-01-13 | 5.546 | 244,585,410 | +24,436 | 19.32% | 1,356,454,395 |
| 2023-01-16 | 2023-01-12 | 5.386 | 244,560,974 | -122,192 | 19.31% | 1,317,086,511 |
| 2023-01-13 | 2023-01-11 | 5.489 | 244,683,166 | -264,113 | 19.32% | 1,342,977,984 |
| 2023-01-12 | 2023-01-10 | 5.557 | 244,947,279 | -86,209 | 19.34% | 1,361,268,035 |
| 2023-01-11 | 2023-01-09 | 5.534 | 245,033,488 | -183,269 | 19.35% | 1,356,131,680 |
| 2023-01-10 | 2023-01-06 | 5.523 | 245,216,757 | -155,343 | 19.37% | 1,354,336,151 |
| 2023-01-09 | 2023-01-05 | 5.305 | 245,372,100 | -888,172 | 19.38% | 1,301,773,599 |
| 2023-01-06 | 2023-01-04 | 5.179 | 246,260,272 | -216,951 | 19.45% | 1,275,446,006 |
| 2023-01-05 | 2023-01-03 | 5.248 | 246,477,223 | -41,890 | 19.47% | 1,293,515,266 |
| 2023-01-04 | 2022-12-30 | 5.156 | 246,519,113 | -127,416 | 19.47% | 1,271,137,112 |
| 2023-01-03 | 2022-12-29 | 4.984 | 246,646,529 | -165,815 | 19.48% | 1,229,400,976 |
| 2022-12-30 | 2022-12-28 | 5.019 | 246,812,344 | -481,398 | 19.49% | 1,238,711,802 |
| 2022-12-29 | 2022-12-23 | 4.927 | 247,293,742 | -158,834 | 19.53% | 1,218,458,860 |
| 2022-12-28 | 2022-12-22 | 4.698 | 247,452,576 | -306,926 | 19.54% | 1,162,532,557 |
| 2022-12-23 | 2022-12-21 | 4.675 | 247,759,502 | -1,212,726 | 19.57% | 1,158,296,572 |
| 2022-12-22 | 2022-12-20 | 4.721 | 248,972,228 | -31,750 | 19.66% | 1,175,377,601 |
| 2022-12-21 | 2022-12-19 | 4.767 | 249,003,978 | +85,692 | 19.66% | 1,186,940,379 |
| 2022-12-20 | 2022-12-16 | 4.904 | 248,918,286 | +140,516 | 19.66% | 1,220,758,788 |
| 2022-12-19 | 2022-12-15 | 4.824 | 248,777,770 | -38,399 | 19.65% | 1,200,115,251 |
| 2022-12-16 | 2022-12-14 | 4.927 | 248,816,169 | +781,949 | 19.65% | 1,225,960,120 |
| 2022-12-15 | 2022-12-13 | 4.709 | 248,034,220 | +299,300 | 19.59% | 1,168,107,232 |
| 2022-12-14 | 2022-12-12 | 4.836 | 247,734,920 | -274,031 | 19.56% | 1,197,923,176 |
| 2022-12-13 | 2022-12-09 | 5.099 | 248,008,951 | -637,080 | 19.59% | 1,264,610,126 |
| 2022-12-12 | 2022-12-08 | 5.065 | 248,646,031 | -265,304 | 19.64% | 1,259,311,267 |
| 2022-12-09 | 2022-12-07 | 5.042 | 248,911,335 | -574,302 | 19.66% | 1,254,950,625 |
| 2022-12-08 | 2022-12-06 | 5.122 | 249,485,637 | -228,650 | 19.70% | 1,277,857,304 |
| 2022-12-07 | 2022-12-05 | 5.248 | 249,714,287 | -459,699 | 19.72% | 1,310,503,415 |
| 2022-12-06 | 2022-12-02 | 4.962 | 250,173,986 | -274,032 | 19.76% | 1,241,250,204 |
| 2022-12-05 | 2022-12-01 | 4.927 | 250,448,018 | -492,307 | 19.78% | 1,234,000,521 |
| 2022-12-02 | 2022-11-30 | 4.836 | 250,940,325 | +66,326 | 19.82% | 1,213,422,925 |
| 2022-12-01 | 2022-11-29 | 4.606 | 250,873,999 | -90,762 | 19.81% | 1,155,609,209 |
| 2022-11-30 | 2022-11-28 | 4.377 | 250,964,761 | -172,796 | 19.82% | 1,098,513,494 |
| 2022-11-29 | 2022-11-25 | 4.434 | 251,137,557 | -40,145 | 19.83% | 1,113,658,199 |
| 2022-11-28 | 2022-11-24 | 4.492 | 251,177,702 | -717,369 | 19.84% | 1,128,226,869 |
| 2022-11-25 | 2022-11-23 | 4.480 | 251,895,071 | -97,744 | 19.89% | 1,128,562,760 |
| 2022-11-24 | 2022-11-22 | 4.538 | 251,992,815 | -54,116 | 19.90% | 1,143,438,030 |
| 2022-11-23 | 2022-11-21 | 4.583 | 252,046,931 | -1,745 | 19.91% | 1,155,235,945 |
| 2022-11-22 | 2022-11-18 | 4.664 | 252,048,676 | -45,381 | 19.91% | 1,175,460,712 |
| 2022-11-21 | 2022-11-17 | 4.801 | 252,094,057 | -87,277 | 19.91% | 1,210,335,911 |
| 2022-11-18 | 2022-11-16 | 4.755 | 252,181,334 | -26,434 | 19.92% | 1,199,196,419 |
| 2022-11-17 | 2022-11-15 | 4.881 | 252,207,768 | -277,522 | 19.92% | 1,231,111,381 |
| 2022-11-16 | 2022-11-14 | 4.801 | 252,485,290 | -549,809 | 19.94% | 1,212,214,270 |
| 2022-11-15 | 2022-11-11 | 4.652 | 253,035,099 | -102,744 | 19.98% | 1,177,161,607 |
| 2022-11-14 | 2022-11-10 | 4.583 | 253,137,843 | -214,829 | 19.99% | 1,160,236,049 |
| 2022-11-11 | 2022-11-09 | 4.709 | 253,352,672 | -431,992 | 20.01% | 1,193,154,269 |
| 2022-11-10 | 2022-11-08 | 4.778 | 253,784,664 | -101,827 | 20.04% | 1,212,636,728 |
| 2022-11-09 | 2022-11-07 | 4.916 | 253,886,491 | -120,435 | 20.05% | 1,248,033,302 |
| 2022-11-08 | 2022-11-04 | 4.744 | 254,006,926 | -122,179 | 20.06% | 1,204,967,097 |
| 2022-11-07 | 2022-11-03 | 4.572 | 254,129,105 | -126,892 | 20.07% | 1,161,867,466 |
| 2022-11-04 | 2022-11-02 | 4.629 | 254,255,997 | -171,052 | 20.08% | 1,177,014,624 |
| 2022-11-03 | 2022-11-01 | 4.377 | 254,427,049 | -366,539 | 20.09% | 1,113,668,490 |
| 2022-11-02 | 2022-10-31 | 4.320 | 254,793,588 | -691,187 | 20.12% | 1,100,675,078 |
| 2022-11-01 | 2022-10-28 | 4.240 | 255,484,775 | -68,072 | 20.18% | 1,083,168,538 |
| 2022-10-31 | 2022-10-27 | 4.641 | 255,552,847 | -59,597 | 20.18% | 1,185,946,330 |
| 2022-10-28 | 2022-10-26 | 4.583 | 255,612,444 | +25,177 | 20.19% | 1,171,578,175 |
| 2022-10-27 | 2022-10-25 | 4.526 | 255,587,267 | -76,798 | 20.18% | 1,156,819,493 |
| 2022-10-26 | 2022-10-24 | 4.412 | 255,664,065 | -131,331 | 20.19% | 1,127,871,721 |
| 2022-10-25 | 2022-10-21 | 4.744 | 255,795,396 | +247,373 | 20.20% | 1,213,451,305 |
| 2022-10-24 | 2022-10-20 | 4.675 | 255,548,023 | -92,508 | 20.18% | 1,194,708,565 |
| 2022-10-21 | 2022-10-19 | 4.606 | 255,640,531 | -180,092 | 20.19% | 1,177,565,444 |
| 2022-10-20 | 2022-10-18 | 4.744 | 255,820,623 | -383,993 | 20.20% | 1,213,570,978 |
| 2022-10-19 | 2022-10-17 | 4.698 | 256,204,616 | +18,603 | 20.23% | 1,203,649,654 |
| 2022-10-18 | 2022-10-14 | 4.687 | 256,186,013 | -228,650 | 20.20% | 1,200,626,739 |
| 2022-10-17 | 2022-10-13 | 4.503 | 256,414,663 | -91,242 | 20.21% | 1,154,688,114 |
| 2022-10-14 | 2022-10-12 | 4.572 | 256,505,905 | -173,692 | 20.22% | 1,172,734,095 |
| 2022-10-13 | 2022-10-11 | 4.297 | 256,679,597 | -469,519 | 20.23% | 1,102,940,045 |
| 2022-10-12 | 2022-10-10 | 4.618 | 257,149,116 | -251,341 | 20.27% | 1,187,461,042 |
| 2022-10-11 | 2022-10-07 | 4.847 | 257,400,457 | +52,363 | 20.29% | 1,247,610,352 |
| 2022-10-10 | 2022-10-06 | 4.904 | 257,348,094 | -281,013 | 20.28% | 1,262,100,717 |
| 2022-10-07 | 2022-10-05 | 5.156 | 257,629,107 | -1,008,781 | 20.30% | 1,328,424,053 |
| 2022-10-06 | 2022-10-03 | 4.904 | 258,637,888 | -303,704 | 20.38% | 1,268,426,196 |
| 2022-10-05 | 2022-09-30 | 5.042 | 258,941,592 | -403,187 | 20.40% | 1,305,520,749 |
| 2022-10-03 | 2022-09-29 | 4.996 | 259,344,779 | -658,027 | 20.44% | 1,295,666,670 |
| 2022-09-30 | 2022-09-28 | 4.927 | 260,002,806 | -1,120,219 | 20.49% | 1,281,078,608 |
| 2022-09-29 | 2022-09-27 | 5.042 | 261,123,025 | -511,409 | 20.58% | 1,316,519,006 |
| 2022-09-28 | 2022-09-26 | 5.156 | 261,634,434 | -328,139 | 20.62% | 1,349,076,893 |
| 2022-09-27 | 2022-09-23 | 5.202 | 261,962,573 | -344,388 | 20.64% | 1,362,775,725 |
| 2022-09-26 | 2022-09-22 | 5.191 | 262,306,961 | -191,033 | 20.67% | 1,361,561,637 |
| 2022-09-23 | 2022-09-21 | 5.420 | 262,497,994 | -461,633 | 20.68% | 1,422,710,111 |
| 2022-09-22 | 2022-09-20 | 5.603 | 262,959,627 | -170,088 | 20.72% | 1,473,422,246 |
| 2022-09-21 | 2022-09-19 | 5.615 | 263,129,715 | -122,180 | 20.73% | 1,477,390,370 |
| 2022-09-20 | 2022-09-16 | 5.592 | 263,251,895 | -393,914 | 20.74% | 1,472,043,407 |
| 2022-09-19 | 2022-09-15 | 5.683 | 263,645,809 | -319,412 | 20.77% | 1,498,414,051 |
| 2022-09-16 | 2022-09-14 | 5.683 | 263,965,221 | -577,735 | 20.80% | 1,500,229,409 |
| 2022-09-15 | 2022-09-13 | 5.924 | 264,542,956 | -89,017 | 20.85% | 1,567,169,726 |
| 2022-09-14 | 2022-09-09 | 5.890 | 264,631,973 | -162,324 | 20.85% | 1,558,600,181 |
| 2022-09-13 | 2022-09-08 | 5.729 | 264,794,297 | -353,000 | 20.86% | 1,517,078,034 |
| 2022-09-09 | 2022-09-07 | 5.936 | 265,147,297 | -330,572 | 20.89% | 1,573,788,083 |
| 2022-09-08 | 2022-09-06 | 5.741 | 265,477,869 | -71,554 | 20.92% | 1,524,036,391 |
| 2022-09-07 | 2022-09-05 | 5.993 | 265,549,423 | -294,977 | 20.92% | 1,591,388,955 |
| 2022-09-06 | 2022-09-02 | 5.821 | 265,844,400 | +61,985 | 20.95% | 1,547,463,867 |
| 2022-09-05 | 2022-09-01 | 5.936 | 265,782,415 | -34,910 | 20.94% | 1,577,557,841 |
| 2022-09-02 | 2022-08-31 | 5.958 | 265,817,325 | -287,995 | 20.95% | 1,583,856,807 |
| 2022-09-01 | 2022-08-30 | 5.729 | 266,105,320 | +23,111 | 20.97% | 1,524,589,238 |
| 2022-08-31 | 2022-08-29 | 5.752 | 266,082,209 | -31,181 | 20.97% | 1,530,554,657 |
| 2022-08-30 | 2022-08-26 | 6.073 | 266,113,390 | -61,090 | 20.97% | 1,616,113,602 |
| 2022-08-29 | 2022-08-25 | 6.211 | 266,174,480 | -172,797 | 20.97% | 1,653,084,255 |
| 2022-08-26 | 2022-08-24 | 6.199 | 266,347,277 | -141,379 | 20.99% | 1,651,105,464 |
| 2022-08-25 | 2022-08-23 | 6.176 | 266,488,656 | -263,559 | 21.00% | 1,645,874,741 |
| 2022-08-24 | 2022-08-22 | 6.119 | 266,752,215 | -219,923 | 21.02% | 1,632,219,567 |
| 2022-08-23 | 2022-08-19 | 6.325 | 266,972,138 | +14,602 | 21.04% | 1,688,629,242 |
| 2022-08-22 | 2022-08-18 | 6.337 | 266,957,536 | +33,400 | 21.04% | 1,691,595,826 |
| 2022-08-19 | 2022-08-17 | 6.508 | 266,924,136 | +163,394 | 21.03% | 1,737,262,599 |
| 2022-08-18 | 2022-08-16 | 6.222 | 266,760,742 | -2,282 | 21.02% | 1,659,781,940 |
| 2022-08-17 | 2022-08-15 | 6.073 | 266,763,024 | -221,669 | 21.02% | 1,620,058,846 |
| 2022-08-16 | 2022-08-12 | 6.016 | 266,984,693 | -153,597 | 21.04% | 1,606,108,774 |
| 2022-08-15 | 2022-08-11 | 6.119 | 267,138,290 | -277,523 | 21.05% | 1,634,581,906 |
| 2022-08-12 | 2022-08-10 | 6.027 | 267,415,813 | -150,106 | 21.07% | 1,611,766,472 |
| 2022-08-11 | 2022-08-09 | 6.130 | 267,565,919 | -216,275 | 21.08% | 1,640,264,423 |
| 2022-08-10 | 2022-08-08 | 6.130 | 267,782,194 | -95,999 | 21.10% | 1,641,590,258 |
| 2022-08-09 | 2022-08-05 | 6.302 | 267,878,193 | -130,906 | 21.11% | 1,688,221,157 |
| 2022-08-08 | 2022-08-04 | 6.016 | 268,009,099 | -211,893 | 21.12% | 1,612,271,328 |
| 2022-08-05 | 2022-08-03 | 6.004 | 268,220,992 | +27,927 | 21.13% | 1,610,472,598 |
| 2022-08-04 | 2022-08-02 | 6.188 | 268,193,065 | -1,746 | 21.13% | 1,659,474,533 |
| 2022-08-03 | 2022-08-01 | 6.646 | 268,194,811 | -244,359 | 21.13% | 1,782,410,176 |
| 2022-08-02 | 2022-07-29 | 6.875 | 268,439,170 | -76,799 | 21.15% | 1,845,552,594 |
| 2022-08-01 | 2022-07-28 | 6.887 | 268,515,969 | -277,471 | 21.16% | 1,849,157,398 |
| 2022-07-29 | 2022-07-27 | 6.967 | 268,793,440 | -521,166 | 21.18% | 1,872,628,088 |
| 2022-07-28 | 2022-07-26 | 7.185 | 269,314,606 | +113,452 | 21.22% | 1,934,892,035 |
| 2022-07-27 | 2022-07-25 | 7.024 | 269,201,154 | +50,098 | 21.21% | 1,890,891,808 |
| 2022-07-26 | 2022-07-22 | 7.230 | 269,151,056 | +109,962 | 21.21% | 1,946,053,322 |
| 2022-07-25 | 2022-07-21 | 7.242 | 269,041,094 | +100,522 | 21.20% | 1,948,341,078 |
| 2022-07-22 | 2022-07-20 | 7.093 | 268,940,572 | +68,072 | 21.19% | 1,907,551,456 |
| 2022-07-21 | 2022-07-19 | 6.990 | 268,872,500 | -6,982 | 21.19% | 1,879,340,655 |
| 2022-07-20 | 2022-07-18 | 6.944 | 268,879,482 | -289,583 | 21.19% | 1,867,065,592 |
| 2022-07-19 | 2022-07-15 | 6.955 | 269,169,065 | -47,440 | 21.21% | 1,872,160,705 |
| 2022-07-18 | 2022-07-14 | 7.001 | 269,216,505 | -160,579 | 21.20% | 1,884,829,978 |
| 2022-07-15 | 2022-07-13 | 6.944 | 269,377,084 | +12,624 | 21.22% | 1,870,520,878 |
| 2022-07-14 | 2022-07-12 | 6.967 | 269,364,460 | -95,841 | 21.22% | 1,876,606,266 |
| 2022-07-12 | 2022-07-08 | 6.967 | 269,460,301 | -159,498 | 21.22% | 1,877,273,970 |
| 2022-07-11 | 2022-07-07 | 7.013 | 269,619,799 | -253,086 | 21.24% | 1,890,742,957 |
| 2022-07-08 | 2022-07-06 | 7.013 | 269,872,885 | -142,253 | 21.26% | 1,892,517,754 |
| 2022-07-07 | 2022-07-05 | 6.875 | 270,015,138 | -171,051 | 21.27% | 1,856,387,570 |
| 2022-07-06 | 2022-07-04 | 6.932 | 270,186,189 | -45,381 | 21.28% | 1,873,043,263 |
| 2022-07-05 | 2022-06-30 | 7.196 | 270,231,570 | -265,304 | 21.28% | 1,944,576,427 |
| 2022-07-04 | 2022-06-29 | 7.219 | 270,496,874 | -12,218 | 21.30% | 1,952,684,543 |
| 2022-06-30 | 2022-06-28 | 7.253 | 270,509,092 | -150,698 | 21.31% | 1,962,071,661 |
| 2022-06-29 | 2022-06-27 | 7.276 | 270,659,790 | +523,205 | 21.32% | 1,969,367,444 |
| 2022-06-28 | 2022-06-24 | 6.955 | 270,136,585 | -790,014 | 21.28% | 1,878,890,129 |
| 2022-06-27 | 2022-06-23 | 6.875 | 270,926,599 | -278,065 | 21.34% | 1,862,653,977 |
| 2022-06-24 | 2022-06-22 | 6.875 | 271,204,664 | -546,058 | 21.36% | 1,864,565,709 |
| 2022-06-23 | 2022-06-21 | 7.219 | 271,750,722 | +218,339 | 21.40% | 1,961,735,921 |
| 2022-06-22 | 2022-06-20 | 7.001 | 271,532,383 | -259,356 | 21.38% | 1,901,043,829 |
| 2022-06-21 | 2022-06-17 | 7.219 | 271,791,739 | +534,350 | 21.40% | 1,962,032,018 |
| 2022-06-20 | 2022-06-16 | 6.990 | 271,257,389 | +8,727 | 21.36% | 1,896,010,336 |
| 2022-06-17 | 2022-06-15 | 6.818 | 271,248,662 | -52,363 | 21.36% | 1,849,327,632 |
| 2022-06-16 | 2022-06-14 | 6.909 | 271,301,025 | -36,654 | 21.36% | 1,874,554,344 |
| 2022-06-15 | 2022-06-13 | 6.829 | 271,337,679 | -142,409 | 21.37% | 1,853,043,669 |
| 2022-06-14 | 2022-06-10 | 6.921 | 271,480,088 | +302,686 | 21.38% | 1,878,902,345 |
| 2022-06-13 | 2022-06-09 | 6.875 | 271,177,402 | -807,700 | 21.35% | 1,864,378,279 |
| 2022-06-10 | 2022-06-08 | 7.036 | 271,985,102 | -19,200 | 21.42% | 1,913,563,048 |
| 2022-06-09 | 2022-06-07 | 6.990 | 272,004,302 | +56,011 | 21.42% | 1,901,231,041 |
| 2022-06-08 | 2022-06-06 | 6.978 | 271,948,291 | -171,052 | 21.41% | 1,897,723,410 |
| 2022-06-07 | 2022-06-02 | 7.036 | 272,119,343 | +8,727 | 21.43% | 1,914,507,506 |
| 2022-06-06 | 2022-06-01 | 6.978 | 272,110,616 | -10,472 | 21.43% | 1,898,856,155 |
| 2022-06-02 | 2022-05-31 | 7.737 | 272,121,088 | -887,984 | 21.43% | 2,105,272,701 |
| 2022-06-01 | 2022-05-30 | 7.605 | 273,009,072 | +11,071,823 | 21.50% | 2,076,232,926 |
| 2022-05-31 | 2022-05-27 | 7.438 | 261,937,249 | -637,903 | 21.52% | 1,948,182,000 |
| 2022-05-30 | 2022-05-26 | 7.426 | 262,575,152 | -334,517 | 21.58% | 1,949,786,708 |
| 2022-05-27 | 2022-05-25 | 7.581 | 262,909,669 | -53,672 | 21.60% | 1,993,139,499 |
| 2022-05-26 | 2022-05-24 | 7.677 | 262,963,341 | -26,761 | 21.61% | 2,018,701,551 |
| 2022-05-25 | 2022-05-23 | 7.916 | 262,990,102 | -21,744 | 21.61% | 2,081,801,287 |
| 2022-05-24 | 2022-05-20 | 7.593 | 263,011,846 | -521,752 | 21.61% | 1,997,059,086 |
| 2022-05-23 | 2022-05-19 | 7.653 | 263,533,598 | -23,258 | 21.66% | 2,016,776,839 |
| 2022-05-20 | 2022-05-18 | 7.713 | 263,556,856 | -57,415 | 21.66% | 2,032,712,288 |
| 2022-05-19 | 2022-05-17 | 7.689 | 263,614,271 | -31,779 | 21.66% | 2,026,850,750 |
| 2022-05-18 | 2022-05-16 | 7.557 | 263,646,050 | -1,447 | 21.66% | 1,992,416,946 |
| 2022-05-17 | 2022-05-13 | 7.473 | 263,647,497 | -341,941 | 21.66% | 1,970,359,851 |
| 2022-05-16 | 2022-05-12 | 7.354 | 263,989,438 | -313,523 | 21.69% | 1,941,348,689 |
| 2022-05-13 | 2022-05-11 | 7.557 | 264,302,961 | -69,457 | 21.72% | 1,997,381,332 |
| 2022-05-12 | 2022-05-10 | 7.545 | 264,372,418 | -524,239 | 21.72% | 1,994,744,986 |
| 2022-05-11 | 2022-05-06 | 7.856 | 264,896,657 | +16,398 | 21.77% | 2,081,055,807 |
| 2022-05-10 | 2022-05-05 | 7.844 | 264,880,259 | -81,957 | 21.77% | 2,077,759,666 |
| 2022-05-06 | 2022-05-04 | 8.012 | 264,962,216 | -23,417 | 21.77% | 2,122,758,701 |
| 2022-05-05 | 2022-05-03 | 8.155 | 264,985,633 | -18,251 | 21.77% | 2,160,969,226 |
| 2022-05-04 | 2022-04-29 | 8.131 | 265,003,884 | -38,867 | 21.78% | 2,154,780,474 |
| 2022-05-03 | 2022-04-28 | 8.071 | 265,042,751 | -173,013 | 21.78% | 2,139,250,209 |
| 2022-04-29 | 2022-04-27 | 8.035 | 265,215,764 | +95,036 | 21.79% | 2,131,132,671 |
| 2022-04-28 | 2022-04-26 | 8.012 | 265,120,728 | -27,613 | 21.79% | 2,124,028,628 |
| 2022-04-27 | 2022-04-25 | 8.035 | 265,148,341 | +5,163,965 | 21.79% | 2,130,590,895 |
| 2022-04-26 | 2022-04-22 | 8.251 | 259,984,376 | -30,288 | 21.36% | 2,145,053,951 |
| 2022-04-25 | 2022-04-21 | 8.143 | 260,014,664 | +128,330 | 21.37% | 2,117,321,625 |
| 2022-04-22 | 2022-04-20 | 8.394 | 259,886,334 | -19,514 | 21.36% | 2,181,536,254 |
| 2022-04-21 | 2022-04-19 | 8.406 | 259,905,848 | +122,369 | 21.36% | 2,184,807,893 |
| 2022-04-20 | 2022-04-14 | 8.430 | 259,783,479 | -159,166 | 21.35% | 2,189,991,984 |
| 2022-04-19 | 2022-04-13 | 8.382 | 259,942,645 | +10,036 | 21.36% | 2,178,900,665 |
| 2022-04-14 | 2022-04-12 | 8.382 | 259,932,609 | -378,847 | 21.36% | 2,178,816,540 |
| 2022-04-13 | 2022-04-11 | 8.346 | 260,311,456 | -287,901 | 21.39% | 2,172,654,071 |
| 2022-04-12 | 2022-04-08 | 8.514 | 260,599,357 | +383,531 | 21.41% | 2,218,682,782 |
| 2022-04-11 | 2022-04-07 | 8.633 | 260,215,826 | -25,410 | 21.38% | 2,246,532,902 |
| 2022-04-08 | 2022-04-06 | 8.729 | 260,241,236 | +653,980 | 21.38% | 2,271,647,037 |
| 2022-04-07 | 2022-04-04 | 8.920 | 259,587,256 | +147,188 | 21.33% | 2,315,602,847 |
| 2022-04-06 | 2022-04-01 | 8.514 | 259,440,068 | +3,345 | 21.32% | 2,208,812,863 |
| 2022-04-04 | 2022-03-31 | 8.825 | 259,436,723 | -130,462 | 21.32% | 2,289,442,241 |
| 2022-04-01 | 2022-03-30 | 8.920 | 259,567,185 | -173,948 | 21.33% | 2,315,423,807 |
| 2022-03-31 | 2022-03-29 | 8.849 | 259,741,133 | -21,744 | 21.34% | 2,298,340,288 |
| 2022-03-30 | 2022-03-28 | 8.837 | 259,762,877 | -844,655 | 21.35% | 2,295,426,567 |
| 2022-03-29 | 2022-03-25 | 9.159 | 260,607,532 | +157,223 | 21.41% | 2,387,028,546 |
| 2022-03-28 | 2022-03-24 | 9.530 | 260,450,309 | +6,059 | 21.40% | 2,482,133,169 |
| 2022-03-25 | 2022-03-23 | 9.446 | 260,444,250 | +124,804 | 21.40% | 2,460,275,516 |
| 2022-03-24 | 2022-03-22 | 9.387 | 260,319,446 | +170,594 | 21.39% | 2,443,532,658 |
| 2022-03-23 | 2022-03-21 | 9.339 | 260,148,852 | +56,868 | 21.38% | 2,429,488,386 |
| 2022-03-22 | 2022-03-18 | 9.303 | 260,091,984 | -9,767 | 21.37% | 2,419,627,123 |
| 2022-03-21 | 2022-03-17 | 9.207 | 260,101,751 | +349,570 | 21.37% | 2,394,836,566 |
| 2022-03-18 | 2022-03-16 | 8.562 | 259,752,181 | +27,022 | 21.34% | 2,223,894,111 |
| 2022-03-17 | 2022-03-15 | 8.251 | 259,725,159 | +155,551 | 21.34% | 2,142,915,229 |
| 2022-03-16 | 2022-03-14 | 8.729 | 259,569,608 | -30,107 | 21.33% | 2,265,784,393 |
| 2022-03-15 | 2022-03-11 | 9.303 | 259,599,715 | +48,505 | 21.33% | 2,415,047,561 |
| 2022-03-14 | 2022-03-10 | 8.908 | 259,551,210 | -51,850 | 21.33% | 2,312,177,711 |
| 2022-03-11 | 2022-03-09 | 8.849 | 259,603,060 | -75,266 | 21.33% | 2,297,118,538 |
| 2022-03-10 | 2022-03-08 | 9.088 | 259,678,326 | -70,758 | 21.34% | 2,359,886,820 |
| 2022-03-09 | 2022-03-07 | 9.231 | 259,749,084 | +23,397 | 21.34% | 2,397,801,374 |
| 2022-03-08 | 2022-03-04 | 9.446 | 259,725,687 | -182,337 | 21.34% | 2,453,487,641 |
| 2022-03-07 | 2022-03-03 | 9.590 | 259,908,024 | +13,381 | 21.36% | 2,492,504,410 |
| 2022-03-04 | 2022-03-02 | 9.542 | 259,894,643 | +468,323 | 21.36% | 2,479,945,283 |
| 2022-03-03 | 2022-03-01 | 9.805 | 259,426,320 | -76,938 | 21.32% | 2,543,722,709 |
| 2022-03-02 | 2022-02-28 | 9.614 | 259,503,258 | +638,034 | 21.32% | 2,494,828,767 |
| 2022-03-01 | 2022-02-25 | 9.745 | 258,865,224 | -34,288 | 21.27% | 2,522,744,102 |
| 2022-02-28 | 2022-02-24 | 9.446 | 258,899,512 | -458,852 | 21.27% | 2,445,683,214 |
| 2022-02-25 | 2022-02-23 | 9.841 | 259,358,364 | +6,690 | 21.31% | 2,552,360,253 |
| 2022-02-24 | 2022-02-22 | 9.566 | 259,351,674 | -55,195 | 21.31% | 2,480,966,626 |
| 2022-02-23 | 2022-02-21 | 9.662 | 259,406,869 | -2,603 | 21.32% | 2,506,309,569 |
| 2022-02-22 | 2022-02-18 | 9.638 | 259,409,472 | -30,646 | 21.32% | 2,500,130,920 |
| 2022-02-21 | 2022-02-17 | 9.710 | 259,440,118 | +42,651 | 21.32% | 2,519,039,874 |
| 2022-02-18 | 2022-02-16 | 9.805 | 259,397,467 | +46,999 | 21.32% | 2,543,439,800 |
| 2022-02-17 | 2022-02-15 | 9.865 | 259,350,468 | +313,906 | 21.31% | 2,558,484,936 |
| 2022-02-16 | 2022-02-14 | 9.602 | 259,036,562 | -188,509 | 21.29% | 2,487,244,575 |
| 2022-02-15 | 2022-02-11 | 9.674 | 259,225,071 | -130,461 | 21.30% | 2,507,652,787 |
| 2022-02-14 | 2022-02-10 | 9.590 | 259,355,532 | -205,728 | 21.31% | 2,487,206,041 |
| 2022-02-11 | 2022-02-09 | 9.745 | 259,561,260 | -63,559 | 21.33% | 2,529,527,249 |
| 2022-02-10 | 2022-02-08 | 9.231 | 259,624,819 | -156,550 | 21.33% | 2,396,654,256 |
| 2022-02-09 | 2022-02-07 | 9.231 | 259,781,369 | -20,578 | 21.35% | 2,398,099,404 |
| 2022-02-08 | 2022-02-04 | 9.387 | 259,801,947 | +48,520 | 21.35% | 2,438,675,066 |
| 2022-02-07 | 2022-01-31 | 9.207 | 259,753,427 | -296,047 | 21.34% | 2,391,629,441 |
| 2022-02-04 | 2022-01-27 | 8.717 | 260,049,474 | +150,024 | 21.37% | 2,266,863,594 |
| 2022-01-28 | 2022-01-26 | 8.717 | 259,899,450 | -212,616 | 21.36% | 2,265,555,827 |
| 2022-01-27 | 2022-01-25 | 8.586 | 260,112,066 | +81,957 | 21.37% | 2,233,195,903 |
| 2022-01-26 | 2022-01-24 | 8.657 | 260,030,109 | +376,570 | 21.37% | 2,251,148,184 |
| 2022-01-25 | 2022-01-21 | 8.514 | 259,653,539 | +13,381 | 21.34% | 2,210,630,306 |
| 2022-01-24 | 2022-01-20 | 8.418 | 259,640,158 | -185,336 | 21.34% | 2,185,679,121 |
| 2022-01-21 | 2022-01-19 | 8.430 | 259,825,494 | +11,708 | 21.35% | 2,190,346,173 |
| 2022-01-20 | 2022-01-18 | 8.514 | 259,813,786 | -33,451 | 21.35% | 2,211,994,612 |
| 2022-01-19 | 2022-01-17 | 8.382 | 259,847,237 | -18,399 | 21.35% | 2,178,100,932 |
| 2022-01-18 | 2022-01-14 | 8.466 | 259,865,636 | +351,353 | 21.35% | 2,200,006,635 |
| 2022-01-17 | 2022-01-13 | 8.442 | 259,514,283 | +63,215 | 21.32% | 2,190,825,796 |
| 2022-01-14 | 2022-01-12 | 8.550 | 259,451,068 | +55,195 | 21.32% | 2,218,213,705 |
| 2022-01-13 | 2022-01-11 | 8.334 | 259,395,873 | +45,160 | 21.32% | 2,161,910,545 |
| 2022-01-12 | 2022-01-10 | 8.406 | 259,350,713 | +249,215 | 21.31% | 2,180,141,344 |
| 2022-01-11 | 2022-01-07 | 8.430 | 259,101,498 | +175,622 | 21.29% | 2,184,242,839 |
| 2022-01-10 | 2022-01-06 | 8.442 | 258,925,876 | +3,740 | 21.28% | 2,185,858,450 |
| 2022-01-07 | 2022-01-05 | 8.442 | 258,922,136 | -36,476 | 21.28% | 2,185,826,877 |
| 2022-01-05 | 2022-01-03 | 8.490 | 258,958,612 | +175,621 | 21.28% | 2,198,520,841 |
| 2022-01-04 | 2021-12-31 | 8.741 | 258,782,991 | +81,957 | 21.26% | 2,262,012,418 |
| 2022-01-03 | 2021-12-29 | 8.227 | 258,701,034 | +11,168 | 21.26% | 2,128,278,621 |
| 2021-12-30 | 2021-12-28 | 8.275 | 258,689,866 | +6,690 | 21.26% | 2,140,559,923 |
| 2021-12-29 | 2021-12-24 | 8.370 | 258,683,176 | +3,221 | 21.26% | 2,165,250,283 |
| 2021-12-28 | 2021-12-22 | 8.203 | 258,679,955 | +3,345 | 21.26% | 2,121,918,856 |
| 2021-12-23 | 2021-12-21 | 8.215 | 258,676,610 | +71,921 | 21.26% | 2,124,984,554 |
| 2021-12-22 | 2021-12-20 | 8.012 | 258,604,689 | +53,523 | 21.25% | 2,071,825,040 |
| 2021-12-21 | 2021-12-17 | 8.322 | 258,551,166 | -799,750 | 21.25% | 2,151,778,778 |
| 2021-12-20 | 2021-12-16 | 8.406 | 259,350,916 | +8,585 | 21.31% | 2,180,143,051 |
| 2021-12-17 | 2021-12-15 | 8.478 | 259,342,331 | +259,827 | 21.31% | 2,198,677,463 |
| 2021-12-16 | 2021-12-14 | 8.430 | 259,082,504 | +28,434 | 21.29% | 2,184,082,718 |
| 2021-12-15 | 2021-12-13 | 8.466 | 259,054,070 | -56,473 | 21.29% | 2,193,135,967 |
| 2021-12-14 | 2021-12-10 | 8.502 | 259,110,543 | +126,576 | 21.29% | 2,202,909,038 |
| 2021-12-13 | 2021-12-09 | 8.430 | 258,983,967 | -74,872 | 21.28% | 2,183,252,045 |
| 2021-12-10 | 2021-12-08 | 8.466 | 259,058,839 | -32,319 | 21.29% | 2,193,176,341 |
| 2021-12-09 | 2021-12-07 | 8.430 | 259,091,158 | +66,904 | 21.29% | 2,184,155,672 |
| 2021-12-08 | 2021-12-06 | 8.310 | 259,024,254 | +496,757 | 21.28% | 2,152,618,735 |
| 2021-12-07 | 2021-12-03 | 8.263 | 258,527,497 | +173,949 | 21.24% | 2,136,125,028 |
| 2021-12-06 | 2021-12-02 | 8.370 | 258,353,548 | +162,241 | 21.23% | 2,162,491,205 |
| 2021-12-03 | 2021-12-01 | 8.502 | 258,191,307 | +149,992 | 21.22% | 2,195,093,867 |
| 2021-12-02 | 2021-11-30 | 8.346 | 258,041,315 | +83,629 | 21.20% | 2,153,706,648 |
| 2021-12-01 | 2021-11-29 | 8.370 | 257,957,686 | +16,726 | 21.20% | 2,159,177,730 |
| 2021-11-30 | 2021-11-26 | 8.478 | 257,940,960 | +16,726 | 21.20% | 2,186,796,785 |
| 2021-11-29 | 2021-11-25 | 8.813 | 257,924,234 | +6,690 | 21.19% | 2,273,010,893 |
| 2021-11-26 | 2021-11-24 | 8.765 | 257,917,544 | +118,214 | 21.19% | 2,260,615,697 |
| 2021-11-25 | 2021-11-23 | 8.932 | 257,799,330 | +3,345 | 21.18% | 2,302,736,611 |
| 2021-11-24 | 2021-11-22 | 9.112 | 257,795,985 | +83,629 | 21.18% | 2,348,945,823 |
| 2021-11-23 | 2021-11-19 | 9.076 | 257,712,356 | +411,415 | 21.18% | 2,338,939,007 |
| 2021-11-22 | 2021-11-18 | 9.183 | 257,300,941 | +181,166 | 21.14% | 2,362,895,277 |
| 2021-11-19 | 2021-11-17 | 9.291 | 257,119,775 | -105,373 | 21.13% | 2,388,902,241 |
| 2021-11-18 | 2021-11-16 | 9.387 | 257,225,148 | +310,561 | 21.14% | 2,414,487,505 |
| 2021-11-17 | 2021-11-15 | 9.315 | 256,914,587 | +884,797 | 21.11% | 2,393,139,971 |
| 2021-11-16 | 2021-11-12 | 9.183 | 256,029,790 | -137,152 | 21.04% | 2,351,221,800 |
| 2021-11-15 | 2021-11-11 | 8.729 | 256,166,942 | +76,939 | 21.05% | 2,236,082,505 |
| 2021-11-12 | 2021-11-10 | 8.789 | 256,090,003 | -38,470 | 21.04% | 2,250,721,937 |
| 2021-11-11 | 2021-11-09 | 8.669 | 256,128,473 | +227,472 | 21.05% | 2,220,433,375 |
| 2021-11-10 | 2021-11-08 | 8.550 | 255,901,001 | +123,771 | 21.03% | 2,187,861,904 |
| 2021-11-09 | 2021-11-05 | 8.657 | 255,777,230 | +605,476 | 21.02% | 2,214,329,906 |
| 2021-11-08 | 2021-11-04 | 8.478 | 255,171,754 | +241,379 | 20.97% | 2,163,319,743 |
| 2021-11-05 | 2021-11-03 | 8.394 | 254,930,375 | -5,240 | 20.95% | 2,139,934,974 |
| 2021-11-04 | 2021-11-02 | 8.490 | 254,935,615 | -13,381 | 20.95% | 2,164,366,184 |
| 2021-11-03 | 2021-11-01 | 8.849 | 254,948,996 | +70,249 | 20.95% | 2,255,936,679 |
| 2021-11-02 | 2021-10-29 | 8.813 | 254,878,747 | +182,311 | 20.94% | 2,246,171,906 |
| 2021-11-01 | 2021-10-28 | 8.621 | 254,696,436 | -56,868 | 20.93% | 2,195,836,563 |
| 2021-10-29 | 2021-10-27 | 8.741 | 254,753,304 | -20,084 | 20.93% | 2,226,789,075 |
| 2021-10-28 | 2021-10-26 | 8.789 | 254,773,388 | -53,523 | 20.94% | 2,239,150,481 |
| 2021-10-27 | 2021-10-25 | 8.729 | 254,826,911 | +26,762 | 20.94% | 2,224,385,368 |
| 2021-10-26 | 2021-10-22 | 8.669 | 254,800,149 | +180,639 | 20.94% | 2,208,917,846 |
| 2021-10-25 | 2021-10-21 | 8.609 | 254,619,510 | +83,286 | 20.92% | 2,192,128,731 |
| 2021-10-22 | 2021-10-20 | 8.693 | 254,536,224 | +172,276 | 20.92% | 2,212,717,077 |
| 2021-10-21 | 2021-10-19 | 8.765 | 254,363,948 | +99,443 | 20.90% | 2,229,468,863 |
| 2021-10-20 | 2021-10-18 | 8.609 | 254,264,505 | +36,797 | 20.89% | 2,189,072,340 |
| 2021-10-19 | 2021-10-15 | 8.717 | 254,227,708 | +215,763 | 20.89% | 2,216,114,983 |
| 2021-10-18 | 2021-10-12 | 8.490 | 254,011,945 | +313,906 | 20.87% | 2,156,524,360 |
| 2021-10-15 | 2021-10-11 | 8.490 | 253,698,039 | +102,028 | 20.85% | 2,153,859,344 |
| 2021-10-12 | 2021-10-08 | 8.550 | 253,596,011 | +33,451 | 20.84% | 2,168,155,065 |
| 2021-10-11 | 2021-10-07 | 8.322 | 253,562,560 | -5,017 | 20.84% | 2,110,261,361 |
| 2021-10-08 | 2021-10-06 | 8.287 | 253,567,577 | +15,549 | 20.84% | 2,101,206,981 |
| 2021-10-07 | 2021-10-05 | 8.299 | 253,552,028 | +139,263 | 20.84% | 2,104,109,992 |
| 2021-10-06 | 2021-10-04 | 8.370 | 253,412,765 | +106,505 | 20.82% | 2,121,135,474 |
| 2021-10-05 | 2021-09-30 | 8.382 | 253,306,260 | +777,752 | 20.81% | 2,123,272,918 |
| 2021-10-04 | 2021-09-29 | 8.143 | 252,528,508 | -91,993 | 20.75% | 2,056,361,217 |
| 2021-09-30 | 2021-09-28 | 8.346 | 252,620,501 | -26,761 | 20.76% | 2,108,462,564 |
| 2021-09-29 | 2021-09-27 | 8.310 | 252,647,262 | +20,535 | 20.76% | 2,099,622,801 |
| 2021-09-28 | 2021-09-24 | 8.430 | 252,626,727 | -53,046 | 20.76% | 2,129,660,089 |
| 2021-09-27 | 2021-09-23 | 8.562 | 252,679,773 | +45,277 | 20.76% | 2,163,342,987 |
| 2021-09-24 | 2021-09-21 | 8.394 | 252,634,496 | +48,719 | 20.76% | 2,120,662,920 |
| 2021-09-23 | 2021-09-20 | 8.251 | 252,585,777 | +163,913 | 20.76% | 2,084,010,306 |
| 2021-09-21 | 2021-09-17 | 8.574 | 252,421,864 | -160,360 | 20.74% | 2,164,153,218 |
| 2021-09-20 | 2021-09-16 | 8.227 | 252,582,224 | -5,298 | 20.76% | 2,077,940,467 |
| 2021-09-17 | 2021-09-15 | 8.430 | 252,587,522 | +219,527 | 20.76% | 2,129,329,588 |
| 2021-09-16 | 2021-09-14 | 8.669 | 252,367,995 | +162,240 | 20.74% | 2,187,832,974 |
| 2021-09-15 | 2021-09-13 | 8.574 | 252,205,755 | +102,028 | 20.72% | 2,162,300,395 |
| 2021-09-14 | 2021-09-10 | 8.514 | 252,103,727 | -3,345 | 20.72% | 2,146,352,949 |
| 2021-09-13 | 2021-09-09 | 8.490 | 252,107,072 | +205,007 | 20.72% | 2,140,352,266 |
| 2021-09-10 | 2021-09-08 | 8.538 | 251,902,065 | +382,436 | 20.70% | 2,150,660,304 |
| 2021-09-09 | 2021-09-07 | 8.502 | 251,519,629 | +8,363 | 20.67% | 2,138,372,517 |
| 2021-09-08 | 2021-09-06 | 8.825 | 251,511,266 | +342,298 | 20.67% | 2,219,502,736 |
| 2021-09-07 | 2021-09-03 | 8.418 | 251,168,968 | +93,665 | 20.64% | 2,114,367,721 |
| 2021-09-06 | 2021-09-02 | 8.574 | 251,075,303 | +155,148 | 20.63% | 2,152,608,401 |
| 2021-09-03 | 2021-09-01 | 8.550 | 250,920,155 | -11,708 | 20.62% | 2,145,277,454 |
| 2021-09-02 | 2021-08-31 | 8.765 | 250,931,863 | -206,850 | 20.62% | 2,199,387,058 |
| 2021-09-01 | 2021-08-30 | 8.299 | 251,138,713 | -164,749 | 20.64% | 2,084,083,016 |
| 2021-08-31 | 2021-08-27 | 8.263 | 251,303,462 | -653,609 | 20.65% | 2,076,435,277 |
| 2021-08-30 | 2021-08-26 | 7.988 | 251,957,071 | -30,106 | 20.70% | 2,012,541,725 |
| 2021-08-27 | 2021-08-25 | 8.131 | 251,987,177 | +40,142 | 20.71% | 2,048,939,965 |
| 2021-08-26 | 2021-08-24 | 7.856 | 251,947,035 | -23,416 | 20.70% | 1,979,322,224 |
| 2021-08-25 | 2021-08-23 | 7.581 | 251,970,451 | -55,196 | 20.71% | 1,910,208,402 |
| 2021-08-24 | 2021-08-20 | 7.258 | 252,025,647 | +31,920 | 20.71% | 1,829,259,457 |
| 2021-08-23 | 2021-08-19 | 7.414 | 251,993,727 | -86,974 | 20.71% | 1,868,199,704 |
| 2021-08-20 | 2021-08-18 | 7.593 | 252,080,701 | +6,941 | 20.71% | 1,914,058,481 |
| 2021-08-19 | 2021-08-17 | 7.414 | 252,073,760 | +6,226 | 20.71% | 1,868,793,043 |
| 2021-08-17 | 2021-08-13 | 7.414 | 252,067,534 | -114,321 | 20.71% | 1,868,746,885 |
| 2021-08-13 | 2021-08-11 | 7.725 | 252,181,855 | -152,791 | 20.72% | 1,947,996,771 |
| 2021-08-12 | 2021-08-10 | 7.737 | 252,334,646 | -2,137 | 20.74% | 1,952,194,318 |
| 2021-08-11 | 2021-08-09 | 7.653 | 252,336,783 | +16,225 | 20.74% | 1,931,089,559 |
| 2021-08-10 | 2021-08-06 | 7.605 | 252,320,558 | +771,061 | 20.73% | 1,918,896,858 |
| 2021-08-09 | 2021-08-05 | 7.521 | 251,549,497 | +25,089 | 20.67% | 1,891,977,548 |
| 2021-08-06 | 2021-08-04 | 7.629 | 251,524,408 | +1,081,697 | 20.67% | 1,918,857,367 |
| 2021-08-05 | 2021-08-03 | 7.665 | 250,442,711 | +108,998 | 20.58% | 1,919,589,234 |
| 2021-08-04 | 2021-08-02 | 7.629 | 250,333,713 | +230,663 | 20.57% | 1,909,773,661 |
| 2021-08-03 | 2021-07-30 | 7.414 | 250,103,050 | -234,162 | 20.55% | 1,854,182,839 |
| 2021-08-02 | 2021-07-29 | 7.402 | 250,337,212 | -13,380 | 20.57% | 1,852,925,422 |
| 2021-07-30 | 2021-07-28 | 7.115 | 250,350,592 | -5,018 | 20.57% | 1,781,178,598 |
| 2021-07-29 | 2021-07-27 | 6.816 | 250,355,610 | -395,250 | 20.57% | 1,706,373,362 |
| 2021-07-28 | 2021-07-26 | 7.151 | 250,750,860 | +117,081 | 20.60% | 1,793,021,490 |
| 2021-07-27 | 2021-07-23 | 7.306 | 250,633,779 | +269,286 | 20.60% | 1,831,144,818 |
| 2021-07-26 | 2021-07-22 | 7.402 | 250,364,493 | +128,203 | 20.57% | 1,853,127,348 |
| 2021-07-23 | 2021-07-21 | 7.175 | 250,236,290 | +933,303 | 20.56% | 1,795,326,423 |
| 2021-07-22 | 2021-07-20 | 7.342 | 249,302,987 | +743,372 | 20.49% | 1,830,365,127 |
| 2021-07-21 | 2021-07-19 | 7.414 | 248,559,615 | +86,974 | 20.42% | 1,842,740,312 |
| 2021-07-20 | 2021-07-16 | 7.784 | 248,472,641 | +8,363 | 20.42% | 1,934,200,291 |
| 2021-07-19 | 2021-07-15 | 7.940 | 248,464,278 | +11,708 | 20.42% | 1,972,758,474 |
| 2021-07-16 | 2021-07-14 | 7.880 | 248,452,570 | -69,411 | 20.42% | 1,957,811,106 |
| 2021-07-15 | 2021-07-13 | 8.131 | 248,521,981 | +107,413 | 20.42% | 2,020,764,013 |
| 2021-07-14 | 2021-07-12 | 7.737 | 248,414,568 | +817,894 | 20.41% | 1,921,866,520 |
| 2021-07-13 | 2021-07-09 | 8.035 | 247,596,674 | +19,495 | 20.35% | 1,989,555,044 |
| 2021-07-12 | 2021-07-08 | 8.143 | 247,577,179 | +599,437 | 20.34% | 2,016,042,122 |
| 2021-07-09 | 2021-07-07 | 8.191 | 246,977,742 | +542,246 | 20.29% | 2,022,973,841 |
| 2021-07-08 | 2021-07-06 | 8.083 | 246,435,496 | +277,026 | 20.25% | 1,992,011,487 |
| 2021-07-07 | 2021-07-05 | 8.083 | 246,158,470 | -199,879 | 20.23% | 1,989,772,203 |
| 2021-07-06 | 2021-07-02 | 7.976 | 246,358,349 | +1,502,512 | 20.24% | 1,964,875,324 |
| 2021-07-05 | 2021-06-30 | 7.497 | 244,855,837 | +53,058 | 20.12% | 1,835,776,820 |
| 2021-07-02 | 2021-06-29 | 7.569 | 244,802,779 | +3,345 | 20.12% | 1,852,942,460 |
| 2021-06-30 | 2021-06-28 | 7.665 | 244,799,434 | -1,672 | 20.12% | 1,876,334,736 |
| 2021-06-29 | 2021-06-25 | 7.808 | 244,801,106 | -90,320 | 20.12% | 1,911,474,182 |
| 2021-06-28 | 2021-06-24 | 7.593 | 244,891,426 | -68,576 | 20.12% | 1,859,470,039 |
| 2021-06-25 | 2021-06-23 | 7.653 | 244,960,002 | -37,342 | 20.13% | 1,874,636,335 |
| 2021-06-24 | 2021-06-22 | 7.737 | 244,997,344 | -241,688 | 20.13% | 1,895,429,068 |
| 2021-06-23 | 2021-06-21 | 7.641 | 245,239,032 | -17,203 | 20.15% | 1,873,839,248 |
| 2021-06-22 | 2021-06-18 | 7.796 | 245,256,235 | -121,816 | 20.15% | 1,912,095,293 |
| 2021-06-21 | 2021-06-17 | 7.844 | 245,378,051 | +224,880 | 20.16% | 1,924,781,482 |
| 2021-06-18 | 2021-06-16 | 7.832 | 245,153,171 | +232,616 | 20.14% | 1,920,086,061 |
| 2021-06-17 | 2021-06-15 | 7.952 | 244,920,555 | +48,629 | 20.13% | 1,947,550,644 |
| 2021-06-16 | 2021-06-11 | 8.131 | 244,871,926 | +143,006 | 20.12% | 1,991,084,949 |
| 2021-06-15 | 2021-06-10 | 8.000 | 244,728,920 | -273,564 | 20.11% | 1,957,732,232 |
| 2021-06-11 | 2021-06-09 | 8.071 | 245,002,484 | -5,118 | 20.13% | 1,977,498,397 |
| 2021-06-10 | 2021-06-08 | 8.131 | 245,007,602 | -235,425 | 20.13% | 1,992,188,148 |
| 2021-06-09 | 2021-06-07 | 8.203 | 245,243,027 | -193,013 | 20.15% | 2,011,697,440 |
| 2021-06-08 | 2021-06-04 | 8.239 | 245,436,040 | -411,525 | 20.17% | 2,022,085,136 |
| 2021-06-07 | 2021-06-03 | 8.466 | 245,847,565 | +811,904 | 20.20% | 2,081,330,500 |
| 2021-06-04 | 2021-06-02 | 8.466 | 245,035,661 | +249,215 | 20.14% | 2,074,456,970 |
| 2021-06-03 | 2021-06-01 | 8.872 | 244,786,446 | +21,904 | 20.11% | 2,171,866,627 |
| 2021-06-02 | 2021-05-31 | 8.789 | 244,764,542 | +93,665 | 20.11% | 2,151,184,809 |
| 2021-06-01 | 2021-05-28 | 9.335 | 244,670,877 | -224,963 | 20.11% | 2,283,940,340 |
| 2021-05-31 | 2021-05-27 | 9.556 | 244,895,840 | +6,649,816 | 20.12% | 2,340,326,230 |
| 2021-05-28 | 2021-05-26 | 9.519 | 238,246,024 | -95,853 | 20.16% | 2,267,975,854 |
| 2021-05-27 | 2021-05-25 | 9.458 | 238,341,877 | +456,092 | 20.17% | 2,254,212,461 |
| 2021-05-26 | 2021-05-24 | 9.162 | 237,885,785 | +244,232 | 20.13% | 2,179,589,454 |
| 2021-05-25 | 2021-05-21 | 8.928 | 237,641,553 | -13 | 20.11% | 2,121,747,306 |
| 2021-05-24 | 2021-05-20 | 8.941 | 237,641,566 | +120,333 | 20.11% | 2,124,673,970 |
| 2021-05-21 | 2021-05-18 | 9.027 | 237,521,233 | +255,129 | 20.10% | 2,144,073,577 |
| 2021-05-20 | 2021-05-17 | 8.953 | 237,266,104 | -192,290 | 20.08% | 2,124,239,014 |
| 2021-05-18 | 2021-05-14 | 8.731 | 237,458,394 | -20,795 | 20.10% | 2,073,323,319 |
| 2021-05-17 | 2021-05-13 | 8.423 | 237,479,189 | -104,751 | 20.10% | 2,000,391,174 |
| 2021-05-14 | 2021-05-12 | 8.916 | 237,583,940 | +16,241 | 20.11% | 2,118,307,078 |
| 2021-05-13 | 2021-05-11 | 8.793 | 237,567,699 | +385,371 | 20.11% | 2,088,905,888 |
| 2021-05-12 | 2021-05-10 | 8.953 | 237,182,328 | -177,833 | 20.07% | 2,123,488,969 |
| 2021-05-11 | 2021-05-07 | 8.928 | 237,360,161 | -38,977 | 20.09% | 2,119,234,939 |
| 2021-05-10 | 2021-05-06 | 9.261 | 237,399,138 | +178,963 | 20.09% | 2,198,519,132 |
| 2021-05-07 | 2021-05-05 | 9.150 | 237,220,175 | -38,165 | 20.08% | 2,170,569,552 |
| 2021-05-06 | 2021-05-04 | 9.458 | 237,258,340 | -87,885 | 20.08% | 2,243,964,482 |
| 2021-05-05 | 2021-05-03 | 9.249 | 237,346,225 | +19,947 | 20.09% | 2,195,106,201 |
| 2021-05-04 | 2021-04-30 | 9.470 | 237,326,278 | +46,796 | 20.08% | 2,247,529,698 |
| 2021-05-03 | 2021-04-29 | 9.630 | 237,279,482 | -53,918 | 20.08% | 2,285,073,688 |
| 2021-04-30 | 2021-04-28 | 9.643 | 237,333,400 | +326,432 | 20.09% | 2,288,515,688 |
| 2021-04-29 | 2021-04-27 | 9.581 | 237,006,968 | -21,023 | 20.06% | 2,270,774,363 |
| 2021-04-28 | 2021-04-26 | 9.667 | 237,027,991 | +87,698 | 20.06% | 2,291,408,729 |
| 2021-04-27 | 2021-04-23 | 8.904 | 236,940,293 | -302,071 | 20.05% | 2,109,650,386 |
| 2021-04-26 | 2021-04-22 | 9.359 | 237,242,364 | +454,731 | 20.08% | 2,220,440,326 |
| 2021-04-23 | 2021-04-21 | 9.052 | 236,787,633 | +270,457 | 20.04% | 2,143,283,528 |
| 2021-04-22 | 2021-04-20 | 9.113 | 236,517,176 | +271,834 | 20.02% | 2,155,398,993 |
| 2021-04-21 | 2021-04-19 | 9.113 | 236,245,342 | +331,498 | 19.99% | 2,152,921,749 |
| 2021-04-20 | 2021-04-16 | 8.854 | 235,913,844 | +31,143 | 19.97% | 2,088,890,085 |
| 2021-04-19 | 2021-04-15 | 8.423 | 235,882,701 | +126,233 | 19.96% | 1,986,943,257 |
| 2021-04-16 | 2021-04-14 | 8.571 | 235,756,468 | +147,501 | 19.95% | 2,020,719,940 |
| 2021-04-15 | 2021-04-13 | 8.768 | 235,608,967 | +412,506 | 19.94% | 2,065,879,945 |
| 2021-04-14 | 2021-04-12 | 8.608 | 235,196,461 | +540,845 | 19.90% | 2,024,609,309 |
| 2021-04-13 | 2021-04-09 | 8.781 | 234,655,616 | +328,305 | 19.86% | 2,060,410,495 |
| 2021-04-12 | 2021-04-08 | 9.052 | 234,327,311 | +236,517 | 19.83% | 2,121,013,921 |
| 2021-04-09 | 2021-04-07 | 9.052 | 234,090,794 | +266,343 | 19.81% | 2,118,873,087 |
| 2021-04-08 | 2021-04-01 | 8.990 | 233,824,451 | +167,276 | 19.79% | 2,102,064,580 |
| 2021-04-07 | 2021-03-31 | 8.707 | 233,657,175 | -82,826 | 19.77% | 2,034,378,729 |
| 2021-04-01 | 2021-03-30 | 9.039 | 233,740,001 | +239,916 | 19.78% | 2,112,819,383 |
| 2021-03-31 | 2021-03-29 | 9.052 | 233,500,085 | +420,887 | 19.76% | 2,113,526,284 |
| 2021-03-30 | 2021-03-26 | 8.781 | 233,079,198 | +262,198 | 19.73% | 2,046,568,644 |
| 2021-03-29 | 2021-03-25 | 8.251 | 232,817,000 | -27,139 | 19.70% | 1,920,979,642 |
| 2021-03-26 | 2021-03-24 | 8.263 | 232,844,139 | -11,368 | 19.71% | 1,924,071,035 |
| 2021-03-25 | 2021-03-23 | 8.731 | 232,855,507 | +129,111 | 19.71% | 2,033,134,077 |
| 2021-03-24 | 2021-03-22 | 8.399 | 232,726,396 | +66,272 | 19.70% | 1,954,624,282 |
| 2021-03-23 | 2021-03-19 | 8.559 | 232,660,124 | +534,280 | 19.69% | 1,991,315,301 |
| 2021-03-22 | 2021-03-18 | 8.608 | 232,125,844 | +253,633 | 19.64% | 1,998,176,939 |
| 2021-03-19 | 2021-03-17 | 8.547 | 231,872,211 | +233,095 | 19.62% | 1,981,716,131 |
| 2021-03-18 | 2021-03-16 | 8.584 | 231,639,116 | +248,811 | 19.60% | 1,988,281,849 |
| 2021-03-17 | 2021-03-15 | 8.276 | 231,390,305 | +212,803 | 19.58% | 1,914,907,070 |
| 2021-03-16 | 2021-03-12 | 8.386 | 231,177,502 | +62,526 | 19.56% | 1,938,768,476 |
| 2021-03-15 | 2021-03-11 | 8.276 | 231,114,976 | +256,150 | 19.56% | 1,912,628,541 |
| 2021-03-12 | 2021-03-10 | 8.029 | 230,858,826 | +552,986 | 19.54% | 1,853,648,352 |
| 2021-03-11 | 2021-03-09 | 7.857 | 230,305,840 | -52,905 | 19.49% | 1,809,501,304 |
| 2021-03-10 | 2021-03-08 | 7.906 | 230,358,745 | +841,635 | 19.50% | 1,821,264,418 |
| 2021-03-09 | 2021-03-05 | 8.263 | 229,517,110 | +123,367 | 19.42% | 1,896,578,652 |
| 2021-03-08 | 2021-03-04 | 8.386 | 229,393,743 | -734,066 | 19.41% | 1,923,808,994 |
| 2021-03-05 | 2021-03-03 | 9.101 | 230,127,809 | +40,500 | 19.48% | 2,094,338,189 |
| 2021-03-04 | 2021-03-02 | 8.916 | 230,087,309 | -158,528 | 19.47% | 2,051,466,843 |
| 2021-03-03 | 2021-03-01 | 8.965 | 230,245,837 | +37,353 | 19.49% | 2,064,222,164 |
| 2021-03-02 | 2021-02-26 | 8.571 | 230,208,484 | -295,113 | 19.48% | 1,973,166,963 |
| 2021-03-01 | 2021-02-25 | 9.138 | 230,503,597 | +157,849 | 19.51% | 2,106,274,079 |
| 2021-02-26 | 2021-02-24 | 9.015 | 230,345,748 | +276,385 | 19.49% | 2,076,464,697 |
| 2021-02-25 | 2021-02-23 | 9.606 | 230,069,363 | -24,312 | 19.47% | 2,209,971,453 |
| 2021-02-24 | 2021-02-22 | 9.803 | 230,093,675 | +66,261 | 19.47% | 2,255,542,524 |
| 2021-02-23 | 2021-02-19 | 10.468 | 230,027,414 | -249,862 | 19.47% | 2,407,863,113 |
| 2021-02-22 | 2021-02-18 | 10.554 | 230,277,276 | +277,711 | 19.49% | 2,430,329,600 |
| 2021-02-19 | 2021-02-17 | 10.763 | 229,999,565 | +256,598 | 19.46% | 2,475,550,090 |
| 2021-02-18 | 2021-02-16 | 10.960 | 229,742,967 | +500,883 | 19.44% | 2,518,056,688 |
| 2021-02-17 | 2021-02-11 | 10.591 | 229,242,084 | +737,191 | 19.40% | 2,427,873,585 |
| 2021-02-16 | 2021-02-09 | 10.012 | 228,504,893 | +233,049 | 19.34% | 2,287,806,664 |
| 2021-02-10 | 2021-02-08 | 9.175 | 228,271,844 | +580,768 | 19.32% | 2,094,314,458 |
| 2021-02-09 | 2021-02-05 | 8.928 | 227,691,076 | +385,018 | 19.27% | 2,032,905,950 |
| 2021-02-08 | 2021-02-04 | 8.867 | 227,306,058 | -727,381 | 19.24% | 2,015,472,040 |
| 2021-02-05 | 2021-02-03 | 8.867 | 228,033,439 | +215,464 | 19.30% | 2,021,921,565 |
| 2021-02-04 | 2021-02-02 | 8.547 | 227,817,975 | -367,769 | 19.28% | 1,947,066,249 |
| 2021-02-03 | 2021-02-01 | 8.497 | 228,185,744 | -700,773 | 19.31% | 1,938,969,019 |
| 2021-02-02 | 2021-01-29 | 8.350 | 228,886,517 | +417,135 | 19.37% | 1,911,098,956 |
| 2021-02-01 | 2021-01-28 | 8.177 | 228,469,382 | -591,151 | 19.34% | 1,868,225,765 |
| 2021-01-29 | 2021-01-27 | 8.571 | 229,060,533 | +462,932 | 19.39% | 1,963,327,626 |
| 2021-01-28 | 2021-01-26 | 8.497 | 228,597,601 | -662,118 | 19.35% | 1,942,468,703 |
| 2021-01-27 | 2021-01-25 | 8.805 | 229,259,719 | +125,993 | 19.40% | 2,018,678,086 |
| 2021-01-26 | 2021-01-22 | 8.793 | 229,133,726 | -185,450 | 19.39% | 2,014,746,918 |
| 2021-01-25 | 2021-01-21 | 9.507 | 229,319,176 | +440,484 | 19.41% | 2,180,172,935 |
| 2021-01-22 | 2021-01-20 | 8.990 | 228,878,692 | -116,469 | 19.37% | 2,057,602,571 |
| 2021-01-21 | 2021-01-19 | 8.793 | 228,995,161 | -71,010 | 19.38% | 2,013,528,531 |
| 2021-01-20 | 2021-01-18 | 8.965 | 229,066,171 | -133,172 | 19.39% | 2,053,646,109 |
| 2021-01-19 | 2021-01-15 | 8.719 | 229,199,343 | -68,209 | 19.40% | 1,998,388,386 |
| 2021-01-18 | 2021-01-14 | 8.805 | 229,267,552 | -235,160 | 19.41% | 2,018,747,057 |
| 2021-01-15 | 2021-01-13 | 9.162 | 229,502,712 | -160,780 | 19.43% | 2,102,780,923 |
| 2021-01-14 | 2021-01-12 | 9.113 | 229,663,492 | -152,416 | 19.45% | 2,092,940,850 |
| 2021-01-13 | 2021-01-11 | 8.473 | 229,815,908 | +121,803 | 19.46% | 1,947,160,705 |
| 2021-01-12 | 2021-01-08 | 8.694 | 229,694,105 | +139,668 | 19.45% | 1,997,044,863 |
| 2021-01-11 | 2021-01-07 | 8.559 | 229,554,437 | +371,905 | 19.44% | 1,964,734,029 |
| 2021-01-08 | 2021-01-06 | 8.867 | 229,182,532 | -29,233 | 19.41% | 2,032,110,316 |
| 2021-01-07 | 2021-01-05 | 8.682 | 229,211,765 | +369,469 | 19.41% | 1,990,028,487 |
| 2021-01-06 | 2021-01-04 | 8.436 | 228,842,296 | -56,841 | 19.38% | 1,930,457,029 |
| 2021-01-05 | 2020-12-31 | 7.832 | 228,899,137 | +178,644 | 19.38% | 1,792,811,139 |
| 2021-01-04 | 2020-12-29 | 7.832 | 228,720,493 | +241,540 | 19.37% | 1,791,411,942 |
| 2020-12-30 | 2020-12-28 | 7.721 | 228,478,953 | +14,616 | 19.35% | 1,764,196,726 |
| 2020-12-29 | 2020-12-24 | 7.968 | 228,464,337 | -111,084 | 19.35% | 1,820,354,486 |
| 2020-12-28 | 2020-12-22 | 7.845 | 228,575,421 | +919,657 | 19.36% | 1,793,090,591 |
| 2020-12-23 | 2020-12-21 | 8.029 | 227,655,764 | +81,202 | 19.28% | 1,827,929,818 |
| 2020-12-22 | 2020-12-18 | 7.697 | 227,574,562 | -147,108 | 19.27% | 1,751,608,338 |
| 2020-12-21 | 2020-12-17 | 8.054 | 227,721,670 | -199,757 | 19.28% | 1,834,067,771 |
| 2020-12-18 | 2020-12-16 | 7.968 | 227,921,427 | +1,174,607 | 19.30% | 1,816,028,697 |
| 2020-12-17 | 2020-12-15 | 7.992 | 226,746,820 | +193,261 | 19.20% | 1,812,254,441 |
| 2020-12-16 | 2020-12-14 | 7.968 | 226,553,559 | +309,745 | 19.19% | 1,805,129,820 |
| 2020-12-15 | 2020-12-11 | 7.955 | 226,243,814 | +493,708 | 19.16% | 1,799,875,654 |
| 2020-12-14 | 2020-12-10 | 7.795 | 225,750,106 | +186,765 | 19.12% | 1,759,806,607 |
| 2020-12-11 | 2020-12-09 | 8.103 | 225,563,341 | +101,137 | 19.10% | 1,827,795,834 |
| 2020-12-10 | 2020-12-08 | 8.300 | 225,462,204 | +508,325 | 19.09% | 1,871,401,252 |
| 2020-12-09 | 2020-12-07 | 8.251 | 224,953,879 | -23,773 | 19.05% | 1,856,100,809 |
| 2020-12-08 | 2020-12-04 | 8.128 | 224,977,652 | +112,384 | 19.05% | 1,828,591,036 |
| 2020-12-07 | 2020-12-03 | 8.214 | 224,865,268 | -4,698 | 19.04% | 1,847,062,052 |
| 2020-12-04 | 2020-12-02 | 8.251 | 224,869,966 | +90,823 | 19.04% | 1,855,408,440 |
| 2020-12-03 | 2020-12-01 | 8.214 | 224,779,143 | +208,848 | 19.05% | 1,846,354,614 |
| 2020-12-02 | 2020-11-30 | 8.029 | 224,570,295 | +92,083 | 19.04% | 1,803,155,480 |
| 2020-12-01 | 2020-11-27 | 8.374 | 224,478,212 | +197,897 | 19.03% | 1,879,820,486 |
| 2020-11-30 | 2020-11-26 | 8.005 | 224,280,315 | +211,519 | 19.02% | 1,795,303,117 |
| 2020-11-27 | 2020-11-25 | 7.906 | 224,068,796 | +1,917,390 | 19.00% | 1,771,534,765 |
| 2020-11-26 | 2020-11-24 | 7.709 | 222,151,406 | +73,610 | 18.84% | 1,712,602,882 |
| 2020-11-25 | 2020-11-23 | 7.007 | 222,077,796 | -120,178 | 18.83% | 1,556,147,201 |
| 2020-11-24 | 2020-11-20 | 7.032 | 222,197,974 | +1,291,387 | 18.84% | 1,562,462,036 |
| 2020-11-23 | 2020-11-19 | 6.650 | 220,906,587 | -53,023 | 18.73% | 1,469,047,020 |
| 2020-11-20 | 2020-11-18 | 6.835 | 220,959,610 | -74,706 | 18.74% | 1,510,216,284 |
| 2020-11-19 | 2020-11-17 | 7.020 | 221,034,316 | +3,994 | 18.74% | 1,551,557,341 |
| 2020-11-18 | 2020-11-16 | 7.143 | 221,030,322 | +388,267 | 18.74% | 1,578,749,118 |
| 2020-11-17 | 2020-11-13 | 6.798 | 220,642,055 | -507,350 | 18.71% | 1,499,894,258 |
| 2020-11-16 | 2020-11-12 | 6.847 | 221,149,405 | +8,120 | 18.75% | 1,514,236,944 |
| 2020-11-13 | 2020-11-11 | 6.835 | 221,141,285 | -21,112 | 18.75% | 1,511,457,998 |
| 2020-11-12 | 2020-11-10 | 6.625 | 221,162,397 | +128,299 | 18.75% | 1,465,300,962 |
| 2020-11-11 | 2020-11-09 | 6.835 | 221,034,098 | +121,803 | 18.75% | 1,510,725,395 |
| 2020-11-10 | 2020-11-06 | 6.502 | 220,912,295 | +492,963 | 18.74% | 1,436,438,646 |
| 2020-11-09 | 2020-11-05 | 6.293 | 220,419,332 | -234,674 | 18.69% | 1,387,087,484 |
| 2020-11-06 | 2020-11-04 | 6.157 | 220,654,006 | -155,908 | 18.71% | 1,358,673,459 |
| 2020-11-05 | 2020-11-03 | 5.911 | 220,809,914 | -69,834 | 18.73% | 1,305,248,122 |
| 2020-11-04 | 2020-11-02 | 5.874 | 220,879,748 | -95,818 | 18.73% | 1,297,500,543 |
| 2020-11-03 | 2020-10-30 | 5.973 | 220,975,566 | -14,616 | 18.74% | 1,319,833,856 |
| 2020-11-02 | 2020-10-29 | 5.948 | 220,990,182 | -82,826 | 18.75% | 1,314,478,180 |
| 2020-10-30 | 2020-10-28 | 6.244 | 221,073,008 | -11,369 | 18.75% | 1,380,311,006 |
| 2020-10-29 | 2020-10-27 | 6.244 | 221,084,377 | +49,318 | 18.75% | 1,380,381,990 |
| 2020-10-28 | 2020-10-23 | 6.268 | 221,035,059 | +29,163 | 18.75% | 1,385,518,143 |
| 2020-10-27 | 2020-10-22 | 6.465 | 221,005,896 | +310,208 | 18.75% | 1,428,882,227 |
| 2020-10-23 | 2020-10-21 | 6.490 | 220,695,688 | +412,522 | 18.72% | 1,432,312,342 |
| 2020-10-22 | 2020-10-20 | 6.355 | 220,283,166 | -71,457 | 18.69% | 1,399,794,498 |
| 2020-10-21 | 2020-10-19 | 6.367 | 220,354,623 | +48,721 | 18.69% | 1,402,962,234 |
| 2020-10-20 | 2020-10-16 | 6.502 | 220,305,902 | +159,156 | 18.69% | 1,432,495,695 |
| 2020-10-19 | 2020-10-15 | 6.453 | 220,146,746 | +6,496 | 18.67% | 1,420,616,415 |
| 2020-10-16 | 2020-10-14 | 6.318 | 220,140,250 | +48,721 | 18.67% | 1,390,753,275 |
| 2020-10-15 | 2020-10-12 | 6.613 | 220,091,529 | -42,225 | 18.67% | 1,455,495,557 |
| 2020-10-14 | 2020-10-09 | 6.552 | 220,133,754 | +42,225 | 18.67% | 1,442,220,097 |
| 2020-10-12 | 2020-10-08 | 6.822 | 220,091,529 | +50,345 | 18.67% | 1,501,572,698 |
| 2020-10-09 | 2020-10-07 | 6.391 | 220,041,184 | +8,562 | 18.66% | 1,406,386,218 |
| 2020-10-08 | 2020-10-06 | 6.552 | 220,032,622 | +4,872 | 18.66% | 1,441,557,524 |
| 2020-10-07 | 2020-10-05 | 6.342 | 220,027,750 | +146,163 | 18.66% | 1,395,461,817 |
| 2020-10-06 | 2020-09-30 | 6.342 | 219,881,587 | -193,260 | 18.65% | 1,394,534,821 |
| 2020-10-05 | 2020-09-29 | 6.281 | 220,074,847 | -34,105 | 18.67% | 1,382,209,443 |
| 2020-09-30 | 2020-09-28 | 6.305 | 220,108,952 | -11,369 | 18.67% | 1,387,844,913 |
| 2020-09-29 | 2020-09-25 | 6.428 | 220,120,321 | +143,220 | 18.67% | 1,415,024,344 |
| 2020-09-28 | 2020-09-24 | 6.453 | 219,977,101 | +47,098 | 18.66% | 1,419,521,688 |
| 2020-09-25 | 2020-09-23 | 6.749 | 219,930,003 | -294,203 | 18.66% | 1,484,220,103 |
| 2020-09-24 | 2020-09-22 | 7.044 | 220,224,206 | +203,005 | 18.68% | 1,551,294,857 |
| 2020-09-23 | 2020-09-21 | 7.056 | 220,021,201 | -339,424 | 18.66% | 1,552,574,411 |
| 2020-09-22 | 2020-09-18 | 7.278 | 220,360,625 | +935,328 | 18.69% | 1,603,816,759 |
| 2020-09-21 | 2020-09-17 | 7.204 | 219,425,297 | +235,486 | 18.61% | 1,580,796,013 |
| 2020-09-18 | 2020-09-16 | 6.810 | 219,189,811 | +143,615 | 18.59% | 1,492,721,419 |
| 2020-09-17 | 2020-09-15 | 6.527 | 219,046,196 | -48,721 | 18.58% | 1,429,699,799 |
| 2020-09-16 | 2020-09-14 | 6.379 | 219,094,917 | +171,716 | 18.58% | 1,397,640,036 |
| 2020-09-15 | 2020-09-11 | 6.157 | 218,923,201 | +48,721 | 18.57% | 1,348,016,055 |
| 2020-09-14 | 2020-09-10 | 6.145 | 218,874,480 | +181,170 | 18.57% | 1,345,020,625 |
| 2020-09-11 | 2020-09-09 | 6.108 | 218,693,310 | -14,616 | 18.55% | 1,335,827,701 |
| 2020-09-10 | 2020-09-08 | 6.096 | 218,707,926 | -45,473 | 18.55% | 1,333,223,598 |
| 2020-09-09 | 2020-09-07 | 5.997 | 218,753,399 | +228,989 | 18.56% | 1,311,949,269 |
| 2020-09-08 | 2020-09-04 | 5.948 | 218,524,410 | +167,276 | 18.54% | 1,299,811,449 |
| 2020-09-07 | 2020-09-03 | 6.096 | 218,357,134 | +105,563 | 18.52% | 1,331,085,202 |
| 2020-09-04 | 2020-09-02 | 5.887 | 218,251,571 | -259,360 | 18.51% | 1,284,749,762 |
| 2020-09-03 | 2020-09-01 | 5.295 | 218,510,931 | +21,112 | 18.54% | 1,157,110,658 |
| 2020-09-02 | 2020-08-31 | 5.382 | 218,489,819 | -186,764 | 18.53% | 1,175,833,726 |
| 2020-09-01 | 2020-08-28 | 5.419 | 218,676,583 | -34,105 | 18.55% | 1,184,917,808 |
| 2020-08-31 | 2020-08-27 | 5.382 | 218,710,688 | +38,977 | 18.55% | 1,177,022,364 |
| 2020-08-28 | 2020-08-26 | 5.468 | 218,671,711 | -173,772 | 18.55% | 1,195,663,149 |
| 2020-08-27 | 2020-08-25 | 5.431 | 218,845,483 | -42,225 | 18.56% | 1,188,528,082 |
| 2020-08-26 | 2020-08-24 | 5.431 | 218,887,708 | +22,736 | 18.57% | 1,188,757,402 |
| 2020-08-25 | 2020-08-21 | 5.554 | 218,864,972 | -1,624 | 18.57% | 1,215,587,075 |
| 2020-08-24 | 2020-08-20 | 5.369 | 218,866,596 | +71,458 | 18.57% | 1,175,166,070 |
| 2020-08-21 | 2020-08-19 | 5.419 | 218,795,138 | +63,337 | 18.56% | 1,185,560,208 |
| 2020-08-20 | 2020-08-18 | 5.468 | 218,731,801 | -170,524 | 18.55% | 1,195,991,712 |
| 2020-08-19 | 2020-08-17 | 5.419 | 218,902,325 | +95,819 | 18.57% | 1,186,141,010 |
| 2020-08-18 | 2020-08-14 | 5.616 | 218,806,506 | +50,345 | 18.56% | 1,228,735,327 |
| 2020-08-17 | 2020-08-13 | 5.591 | 218,756,161 | +96,377 | 18.56% | 1,223,064,659 |
| 2020-08-14 | 2020-08-12 | 5.603 | 218,659,784 | +147,788 | 18.55% | 1,225,218,603 |
| 2020-08-13 | 2020-08-11 | 5.628 | 218,511,996 | +58,465 | 18.54% | 1,229,772,438 |
| 2020-08-11 | 2020-08-07 | 5.542 | 218,453,531 | +51,047 | 18.53% | 1,210,611,663 |
| 2020-08-10 | 2020-08-06 | 5.456 | 218,402,484 | -4,872 | 18.53% | 1,191,501,438 |
| 2020-08-07 | 2020-08-05 | 5.443 | 218,407,356 | +81,202 | 18.53% | 1,188,838,337 |
| 2020-08-05 | 2020-08-03 | 5.603 | 218,326,154 | +48,721 | 18.52% | 1,223,349,171 |
| 2020-08-04 | 2020-07-31 | 5.628 | 218,277,433 | -593,274 | 18.52% | 1,228,452,331 |
| 2020-08-03 | 2020-07-30 | 5.640 | 218,870,707 | -141,292 | 18.57% | 1,234,486,627 |
| 2020-07-31 | 2020-07-29 | 5.542 | 219,011,999 | -29,232 | 18.58% | 1,213,706,545 |
| 2020-07-30 | 2020-07-28 | 5.542 | 219,041,231 | +38,977 | 18.58% | 1,213,868,541 |
| 2020-07-29 | 2020-07-27 | 5.419 | 219,002,254 | +99,066 | 18.58% | 1,186,682,484 |
| 2020-07-28 | 2020-07-24 | 5.616 | 218,903,188 | +42,712 | 18.57% | 1,229,278,257 |
| 2020-07-27 | 2020-07-23 | 5.714 | 218,860,476 | +142,104 | 18.56% | 1,250,600,480 |
| 2020-07-24 | 2020-07-22 | 5.677 | 218,718,372 | +37,353 | 18.55% | 1,241,707,948 |
| 2020-07-23 | 2020-07-21 | 5.308 | 218,681,019 | -616,939 | 18.55% | 1,160,704,398 |
| 2020-07-22 | 2020-07-20 | 5.468 | 219,297,958 | +98,043 | 18.60% | 1,199,087,371 |
| 2020-07-21 | 2020-07-17 | 5.185 | 219,199,915 | -121,803 | 18.59% | 1,136,464,170 |
| 2020-07-20 | 2020-07-16 | 5.111 | 219,321,718 | -139,667 | 18.60% | 1,120,890,031 |
| 2020-07-17 | 2020-07-15 | 5.332 | 219,461,385 | +36,001 | 18.62% | 1,170,251,706 |
| 2020-07-16 | 2020-07-14 | 5.369 | 219,425,384 | +212,749 | 18.61% | 1,178,166,385 |
| 2020-07-15 | 2020-07-13 | 5.628 | 219,212,635 | +56,904 | 18.59% | 1,233,715,592 |
| 2020-07-14 | 2020-07-10 | 5.542 | 219,155,731 | +38,977 | 18.59% | 1,214,503,070 |
| 2020-07-13 | 2020-07-09 | 5.628 | 219,116,754 | -125,051 | 18.59% | 1,233,175,979 |
| 2020-07-10 | 2020-07-08 | 5.529 | 219,241,805 | -160,089 | 18.60% | 1,212,280,113 |
| 2020-07-09 | 2020-07-07 | 5.419 | 219,401,894 | -316,750 | 18.61% | 1,188,847,968 |
| 2020-07-08 | 2020-07-06 | 5.653 | 219,718,644 | +388,601 | 18.64% | 1,241,975,036 |
| 2020-07-07 | 2020-07-03 | 5.480 | 219,330,043 | -113,206 | 18.60% | 1,201,963,849 |
| 2020-07-06 | 2020-07-02 | 5.295 | 219,443,249 | +93,383 | 18.61% | 1,162,047,689 |
| 2020-07-03 | 2020-06-30 | 5.148 | 219,349,866 | +466,099 | 18.61% | 1,129,137,747 |
| 2020-07-02 | 2020-06-29 | 4.827 | 218,883,767 | -37,353 | 18.57% | 1,056,654,221 |
| 2020-06-30 | 2020-06-26 | 4.864 | 218,921,120 | +478,913 | 18.57% | 1,064,922,561 |
| 2020-06-29 | 2020-06-24 | 4.729 | 218,442,207 | +164,508 | 18.53% | 1,033,001,735 |
| 2020-06-26 | 2020-06-23 | 4.557 | 218,277,699 | -193,911 | 18.52% | 994,590,627 |
| 2020-06-24 | 2020-06-22 | 4.520 | 218,471,610 | -193,261 | 18.53% | 987,402,777 |
| 2020-06-23 | 2020-06-19 | 4.433 | 218,664,871 | -24,360 | 18.55% | 969,426,283 |
| 2020-06-22 | 2020-06-18 | 4.446 | 218,689,231 | -24,361 | 18.55% | 972,227,431 |
| 2020-06-19 | 2020-06-17 | 4.421 | 218,713,592 | +168,264 | 18.56% | 966,948,831 |
| 2020-06-18 | 2020-06-16 | 4.384 | 218,545,328 | +53,593 | 18.54% | 958,130,788 |
| 2020-06-17 | 2020-06-15 | 4.310 | 218,491,735 | -168,900 | 18.54% | 941,751,517 |
| 2020-06-16 | 2020-06-12 | 4.310 | 218,660,635 | +133,972 | 18.55% | 942,479,517 |
| 2020-06-15 | 2020-06-11 | 4.187 | 218,526,663 | +118,555 | 18.54% | 914,990,578 |
| 2020-06-12 | 2020-06-10 | 4.310 | 218,408,108 | +9,744 | 18.53% | 941,391,065 |
| 2020-06-11 | 2020-06-09 | 4.446 | 218,398,364 | +194,509 | 18.53% | 970,934,322 |
| 2020-06-10 | 2020-06-08 | 4.372 | 218,203,855 | -213,561 | 18.51% | 953,946,553 |
| 2020-06-09 | 2020-06-05 | 4.359 | 218,417,416 | +209,208 | 18.53% | 952,190,398 |
| 2020-06-08 | 2020-06-04 | 4.372 | 218,208,208 | +190,013 | 18.51% | 953,965,583 |
| 2020-06-05 | 2020-06-03 | 4.323 | 218,018,195 | -71,458 | 18.50% | 942,395,334 |
| 2020-06-04 | 2020-06-02 | 4.273 | 218,089,653 | +155,908 | 18.50% | 931,961,147 |
| 2020-06-03 | 2020-06-01 | 4.224 | 217,933,745 | -24,360 | 18.49% | 920,559,518 |
| 2020-06-02 | 2020-05-29 | 4.477 | 217,958,105 | -6,878,914 | 18.49% | 975,813,363 |
| 2020-06-01 | 2020-05-28 | 4.451 | 224,837,019 | +10,960,156 | 19.07% | 1,000,792,173 |
| 2020-05-29 | 2020-05-27 | 4.464 | 213,876,863 | -470,652 | 19.07% | 954,773,903 |
| 2020-05-28 | 2020-05-26 | 4.581 | 214,347,515 | -47,908 | 19.11% | 981,836,909 |
| 2020-05-27 | 2020-05-25 | 4.555 | 214,395,423 | -1,545 | 19.11% | 976,508,015 |
| 2020-05-26 | 2020-05-22 | 4.568 | 214,396,968 | +78,828 | 19.11% | 979,289,242 |
| 2020-05-25 | 2020-05-21 | 4.529 | 214,318,140 | +72,646 | 19.10% | 970,609,672 |
| 2020-05-22 | 2020-05-20 | 4.594 | 214,245,494 | +41,733 | 19.10% | 984,141,824 |
| 2020-05-21 | 2020-05-19 | 4.658 | 214,203,761 | +84,407 | 19.09% | 997,808,575 |
| 2020-05-20 | 2020-05-18 | 4.568 | 214,119,354 | -419,877 | 19.09% | 978,021,200 |
| 2020-05-19 | 2020-05-15 | 4.619 | 214,539,231 | -4,637 | 19.12% | 991,043,174 |
| 2020-05-18 | 2020-05-14 | 4.658 | 214,543,868 | +68,009 | 19.12% | 999,392,868 |
| 2020-05-15 | 2020-05-13 | 4.606 | 214,475,859 | -36,855 | 19.12% | 987,975,222 |
| 2020-05-14 | 2020-05-12 | 5.021 | 214,512,714 | +411,144 | 19.12% | 1,076,967,015 |
| 2020-05-13 | 2020-05-11 | 4.788 | 214,101,570 | +132,927 | 19.09% | 1,025,036,228 |
| 2020-05-12 | 2020-05-08 | 4.658 | 213,968,643 | +102,544 | 19.07% | 996,713,343 |
| 2020-05-11 | 2020-05-07 | 4.645 | 213,866,099 | +102,014 | 19.06% | 993,468,349 |
| 2020-05-08 | 2020-05-06 | 4.619 | 213,764,085 | -17,378 | 19.06% | 987,462,463 |
| 2020-05-07 | 2020-05-05 | 4.684 | 213,781,463 | -72,547 | 19.06% | 1,001,373,869 |
| 2020-05-06 | 2020-05-04 | 4.619 | 213,854,010 | +153,020 | 19.06% | 987,877,862 |
| 2020-05-05 | 2020-04-29 | 4.658 | 213,700,990 | +256,578 | 19.05% | 995,466,556 |
| 2020-05-04 | 2020-04-28 | 4.619 | 213,444,412 | -6,182 | 19.03% | 985,985,764 |
| 2020-04-29 | 2020-04-27 | 4.658 | 213,450,594 | -97,376 | 19.03% | 994,300,156 |
| 2020-04-28 | 2020-04-24 | 4.568 | 213,547,970 | +37,471 | 19.04% | 975,411,321 |
| 2020-04-27 | 2020-04-23 | 4.594 | 213,510,499 | +20,862 | 19.03% | 980,765,607 |
| 2020-04-24 | 2020-04-22 | 4.658 | 213,489,637 | +140,655 | 19.03% | 994,482,027 |
| 2020-04-23 | 2020-04-21 | 4.671 | 213,348,982 | +443,603 | 19.02% | 996,587,455 |
| 2020-04-22 | 2020-04-20 | 4.671 | 212,905,379 | +347,772 | 18.98% | 994,515,314 |
| 2020-04-21 | 2020-04-17 | 4.684 | 212,557,607 | +12,373 | 18.95% | 995,641,205 |
| 2020-04-20 | 2020-04-16 | 4.658 | 212,545,234 | +54,250 | 18.95% | 990,082,788 |
| 2020-04-17 | 2020-04-15 | 4.658 | 212,490,984 | -91,194 | 18.94% | 989,830,080 |
| 2020-04-16 | 2020-04-14 | 4.658 | 212,582,178 | -9,274 | 18.93% | 990,254,882 |
| 2020-04-15 | 2020-04-09 | 4.632 | 212,591,452 | -18,547 | 18.93% | 984,796,426 |
| 2020-04-14 | 2020-04-08 | 4.619 | 212,609,999 | -40,545 | 18.93% | 982,131,274 |
| 2020-04-09 | 2020-04-07 | 4.723 | 212,650,544 | +251,941 | 18.93% | 1,004,331,309 |
| 2020-04-08 | 2020-04-06 | 4.658 | 212,398,603 | +371,248 | 18.91% | 989,399,749 |
| 2020-04-07 | 2020-04-03 | 4.594 | 212,027,355 | +409,755 | 18.88% | 973,952,749 |
| 2020-04-06 | 2020-04-02 | 4.555 | 211,617,600 | -262,301 | 18.84% | 963,855,849 |
| 2020-04-03 | 2020-04-01 | 4.762 | 211,879,901 | +44,824 | 18.86% | 1,008,916,487 |
| 2020-04-02 | 2020-03-31 | 4.671 | 211,835,077 | +80,374 | 18.86% | 989,515,761 |
| 2020-04-01 | 2020-03-30 | 4.606 | 211,754,703 | +114,542 | 18.85% | 975,440,316 |
| 2020-03-31 | 2020-03-27 | 4.658 | 211,640,161 | -63,372 | 18.84% | 985,866,758 |
| 2020-03-30 | 2020-03-26 | 4.606 | 211,703,533 | -206,190 | 18.85% | 975,204,604 |
| 2020-03-27 | 2020-03-25 | 4.529 | 211,909,723 | -244,213 | 18.87% | 959,702,370 |
| 2020-03-26 | 2020-03-24 | 4.141 | 212,153,936 | -21,639 | 18.89% | 878,453,365 |
| 2020-03-25 | 2020-03-23 | 4.089 | 212,175,575 | -176,517 | 18.89% | 867,561,177 |
| 2020-03-24 | 2020-03-20 | 4.154 | 212,352,092 | -475,339 | 18.91% | 882,021,589 |
| 2020-03-23 | 2020-03-19 | 3.972 | 212,827,431 | +312,321 | 18.95% | 845,441,607 |
| 2020-03-20 | 2020-03-18 | 3.998 | 212,515,110 | -77,283 | 18.92% | 849,700,615 |
| 2020-03-19 | 2020-03-17 | 4.102 | 212,592,393 | +104,378 | 18.93% | 872,016,338 |
| 2020-03-18 | 2020-03-16 | 4.154 | 212,488,015 | +185,479 | 18.92% | 882,586,156 |
| 2020-03-17 | 2020-03-13 | 4.244 | 212,302,536 | -233,394 | 18.90% | 901,045,381 |
| 2020-03-16 | 2020-03-12 | 4.399 | 212,535,930 | +66,463 | 18.92% | 935,037,257 |
| 2020-03-13 | 2020-03-11 | 4.399 | 212,469,467 | -92,739 | 18.92% | 934,744,857 |
| 2020-03-12 | 2020-03-10 | 4.399 | 212,562,206 | +116,442 | 18.92% | 935,152,856 |
| 2020-03-11 | 2020-03-09 | 4.399 | 212,445,764 | -746,551 | 18.91% | 934,640,578 |
| 2020-03-10 | 2020-03-06 | 4.542 | 213,192,315 | -17,003 | 18.98% | 968,269,609 |
| 2020-03-09 | 2020-03-05 | 4.529 | 213,209,318 | +55,644 | 18.98% | 965,588,010 |
| 2020-03-06 | 2020-03-04 | 4.516 | 213,153,674 | +9,274 | 18.98% | 962,577,905 |
| 2020-03-05 | 2020-03-03 | 4.529 | 213,144,400 | +85,064 | 18.98% | 965,294,008 |
| 2020-03-04 | 2020-03-02 | 4.697 | 213,059,336 | -68,109 | 18.97% | 1,000,748,236 |
| 2020-03-03 | 2020-02-28 | 4.788 | 213,127,445 | -17,002 | 18.98% | 1,020,372,491 |
| 2020-03-02 | 2020-02-27 | 4.762 | 213,144,447 | +60,280 | 18.98% | 1,014,937,923 |
| 2020-02-28 | 2020-02-26 | 4.762 | 213,084,167 | +154,566 | 18.97% | 1,014,650,886 |
| 2020-02-27 | 2020-02-25 | 4.788 | 212,929,601 | +431,237 | 18.96% | 1,019,425,290 |
| 2020-02-26 | 2020-02-24 | 4.813 | 212,498,364 | +86,308 | 18.92% | 1,022,859,940 |
| 2020-02-25 | 2020-02-21 | 4.826 | 212,412,056 | +78,828 | 18.91% | 1,025,193,003 |
| 2020-02-24 | 2020-02-20 | 4.826 | 212,333,228 | +91,194 | 18.90% | 1,024,812,545 |
| 2020-02-21 | 2020-02-19 | 4.865 | 212,242,034 | +34,004 | 18.90% | 1,032,611,323 |
| 2020-02-20 | 2020-02-18 | 4.891 | 212,208,030 | +49,461 | 18.89% | 1,037,937,618 |
| 2020-02-19 | 2020-02-17 | 4.865 | 212,158,569 | +55,644 | 18.89% | 1,032,205,245 |
| 2020-02-18 | 2020-02-14 | 4.878 | 212,102,925 | +83,465 | 18.88% | 1,034,679,029 |
| 2020-02-17 | 2020-02-13 | 4.801 | 212,019,460 | -21,639 | 18.88% | 1,017,811,311 |
| 2020-02-14 | 2020-02-12 | 4.839 | 212,041,099 | -11,620 | 18.88% | 1,026,146,310 |
| 2020-02-13 | 2020-02-11 | 4.788 | 212,052,719 | +139,109 | 18.88% | 1,015,227,115 |
| 2020-02-11 | 2020-02-07 | 4.788 | 211,913,610 | +21,639 | 18.87% | 1,014,561,115 |
| 2020-02-10 | 2020-02-06 | 4.788 | 211,891,971 | +19,752,199 | 18.87% | 1,014,457,515 |
| 2020-02-07 | 2020-02-05 | 4.788 | 192,139,772 | +17,003 | 17.11% | 919,891,560 |
| 2020-02-06 | 2020-02-04 | 4.788 | 192,122,769 | +13,910 | 17.11% | 919,810,156 |
| 2020-02-04 | 2020-01-31 | 4.891 | 192,108,859 | -9,273 | 17.10% | 939,629,907 |
| 2020-01-31 | 2020-01-29 | 4.982 | 192,118,132 | +26,276 | 17.10% | 957,076,657 |
| 2020-01-30 | 2020-01-24 | 5.111 | 192,091,856 | -38,642 | 17.10% | 981,801,491 |
| 2020-01-29 | 2020-01-22 | 5.396 | 192,130,498 | +1,546 | 17.11% | 1,036,692,609 |
| 2020-01-22 | 2020-01-20 | 5.422 | 192,128,952 | -15,457 | 17.11% | 1,041,656,374 |
| 2020-01-21 | 2020-01-17 | 5.435 | 192,144,409 | -49,461 | 17.11% | 1,044,226,430 |
| 2020-01-20 | 2020-01-16 | 5.409 | 192,193,870 | +8,107,390 | 17.11% | 1,039,521,444 |
| 2020-01-17 | 2020-01-15 | 5.279 | 184,086,480 | -157,657 | 16.39% | 971,851,022 |
| 2020-01-16 | 2020-01-14 | 5.085 | 184,244,137 | +1,652,305 | 16.40% | 936,922,926 |
| 2020-01-15 | 2020-01-13 | 5.098 | 182,591,832 | -12,366 | 16.26% | 930,883,231 |
| 2020-01-14 | 2020-01-10 | 5.046 | 182,604,198 | -7,728 | 16.26% | 921,495,044 |
| 2020-01-13 | 2020-01-09 | 5.008 | 182,611,926 | +32,459 | 16.26% | 914,445,319 |
| 2020-01-10 | 2020-01-08 | 5.046 | 182,579,467 | -7,728 | 16.26% | 921,370,241 |
| 2020-01-08 | 2020-01-06 | 5.072 | 182,587,195 | -3,092 | 16.26% | 926,134,415 |
| 2020-01-06 | 2020-01-02 | 5.150 | 182,590,287 | -12,365 | 16.26% | 940,325,865 |
| 2020-01-03 | 2019-12-31 | 5.176 | 182,602,652 | -26,276 | 16.26% | 945,115,120 |
| 2020-01-02 | 2019-12-27 | 5.046 | 182,628,928 | +7,728 | 16.26% | 921,619,841 |
| 2019-12-30 | 2019-12-24 | 5.059 | 182,621,200 | -46,370 | 16.26% | 923,943,870 |
| 2019-12-27 | 2019-12-20 | 5.072 | 182,667,570 | +7,110 | 16.26% | 926,542,100 |
| 2019-12-23 | 2019-12-19 | 5.111 | 182,660,460 | -1,545 | 16.26% | 933,596,644 |
| 2019-12-18 | 2019-12-16 | 5.111 | 182,662,005 | -30,913 | 16.26% | 933,604,540 |
| 2019-12-17 | 2019-12-13 | 5.150 | 182,692,918 | -82,847 | 16.27% | 940,854,407 |
| 2019-12-13 | 2019-12-11 | 5.059 | 182,775,765 | +12,365 | 16.27% | 924,725,868 |
| 2019-12-11 | 2019-12-09 | 5.163 | 182,763,400 | -9,274 | 16.27% | 943,582,252 |
| 2019-12-10 | 2019-12-06 | 5.240 | 182,772,674 | -1,582,750 | 16.27% | 957,820,059 |
| 2019-12-09 | 2019-12-05 | 5.059 | 184,355,424 | -494,609 | 16.41% | 932,717,910 |
| 2019-12-05 | 2019-12-03 | 5.008 | 184,850,033 | +36,423 | 16.46% | 925,652,837 |
| 2019-12-04 | 2019-12-02 | 5.046 | 184,813,610 | -60,281 | 16.45% | 932,644,635 |
| 2019-12-03 | 2019-11-29 | 5.189 | 184,873,891 | -394,141 | 16.46% | 959,262,779 |
| 2019-12-02 | 2019-11-28 | 5.266 | 185,268,032 | -623,672 | 16.49% | 975,691,534 |
| 2019-11-29 | 2019-11-27 | 5.202 | 185,891,704 | -765,099 | 16.55% | 966,949,294 |
| 2019-11-28 | 2019-11-26 | 5.279 | 186,656,803 | -197,071 | 16.62% | 985,420,574 |
| 2019-11-26 | 2019-11-22 | 5.085 | 186,853,874 | +38,575 | 16.64% | 950,194,026 |
| 2019-11-22 | 2019-11-20 | 5.046 | 186,815,299 | +375,443 | 16.63% | 942,745,972 |
| 2019-11-20 | 2019-11-18 | 5.085 | 186,439,856 | -34,726 | 16.60% | 948,088,652 |
| 2019-11-19 | 2019-11-15 | 5.098 | 186,474,582 | -12,366 | 16.60% | 950,678,130 |
| 2019-11-18 | 2019-11-14 | 5.072 | 186,486,948 | +9,352 | 16.60% | 945,915,076 |
| 2019-11-15 | 2019-11-13 | 5.021 | 186,477,596 | +83,465 | 16.60% | 936,215,930 |
| 2019-11-14 | 2019-11-12 | 5.008 | 186,394,131 | +6,182 | 16.60% | 933,385,044 |
| 2019-11-12 | 2019-11-08 | 5.046 | 186,387,949 | +7,729 | 16.59% | 940,589,390 |
| 2019-11-11 | 2019-11-07 | 5.072 | 186,380,220 | +77,282 | 16.59% | 945,373,722 |
| 2019-11-08 | 2019-11-06 | 5.098 | 186,302,938 | -30,603 | 16.59% | 949,803,060 |
| 2019-11-07 | 2019-11-05 | 5.228 | 186,333,541 | +165,385 | 16.59% | 974,069,716 |
| 2019-11-06 | 2019-11-04 | 5.240 | 186,168,156 | -9,274 | 16.58% | 975,614,080 |
| 2019-11-05 | 2019-11-01 | 5.150 | 186,177,430 | -143,746 | 16.58% | 958,799,375 |
| 2019-11-04 | 2019-10-31 | 5.176 | 186,321,176 | -23,185 | 16.59% | 964,361,463 |
| 2019-11-01 | 2019-10-30 | 5.150 | 186,344,361 | -9,274 | 16.59% | 959,659,056 |
| 2019-10-31 | 2019-10-29 | 5.176 | 186,353,635 | +97,376 | 16.59% | 964,529,464 |
| 2019-10-28 | 2019-10-24 | 5.228 | 186,256,259 | +213,367 | 16.58% | 973,665,720 |
| 2019-10-25 | 2019-10-23 | 5.163 | 186,042,892 | -94,285 | 16.56% | 960,513,817 |
| 2019-10-23 | 2019-10-21 | 5.215 | 186,137,177 | +9,274 | 16.57% | 970,634,689 |
| 2019-10-22 | 2019-10-18 | 5.228 | 186,127,903 | -15,457 | 16.57% | 972,994,731 |
| 2019-10-21 | 2019-10-17 | 5.370 | 186,143,360 | +225,666 | 16.57% | 999,570,164 |
| 2019-10-18 | 2019-10-16 | 5.085 | 185,917,694 | -179,296 | 16.55% | 945,433,340 |
| 2019-10-17 | 2019-10-15 | 5.176 | 186,096,990 | -247,305 | 16.57% | 963,201,120 |
| 2019-10-15 | 2019-10-11 | 5.240 | 186,344,295 | +50,080 | 16.59% | 976,537,136 |
| 2019-10-14 | 2019-10-10 | 5.435 | 186,294,215 | +143,745 | 16.59% | 1,012,433,014 |
| 2019-10-11 | 2019-10-09 | 5.357 | 186,150,470 | +54,098 | 16.57% | 997,199,650 |
| 2019-10-10 | 2019-10-08 | 5.344 | 186,096,372 | -185,478 | 16.57% | 994,501,854 |
| 2019-10-09 | 2019-10-04 | 5.344 | 186,281,850 | -10,820 | 16.59% | 995,493,052 |
| 2019-10-08 | 2019-10-03 | 5.305 | 186,292,670 | -18,548 | 16.59% | 988,319,269 |
| 2019-10-04 | 2019-10-02 | 5.176 | 186,311,218 | -13,910 | 16.59% | 964,309,922 |
| 2019-10-03 | 2019-09-30 | 5.240 | 186,325,128 | -30,914 | 16.59% | 976,436,691 |
| 2019-10-02 | 2019-09-27 | 5.292 | 186,356,042 | -92,739 | 16.59% | 986,244,115 |
| 2019-09-27 | 2019-09-25 | 5.137 | 186,448,781 | -66,463 | 16.60% | 957,784,257 |
| 2019-09-26 | 2019-09-24 | 5.202 | 186,515,244 | -52,552 | 16.61% | 970,192,750 |
| 2019-09-25 | 2019-09-23 | 5.137 | 186,567,796 | -9,274 | 16.61% | 958,395,635 |
| 2019-09-23 | 2019-09-19 | 5.046 | 186,577,070 | +134,472 | 16.61% | 941,543,771 |
| 2019-09-20 | 2019-09-18 | 5.046 | 186,442,598 | +191,661 | 16.60% | 940,865,171 |
| 2019-09-19 | 2019-09-17 | 5.176 | 186,250,937 | +9,274 | 16.58% | 963,997,920 |
| 2019-09-18 | 2019-09-16 | 5.202 | 186,241,663 | +23,185 | 16.58% | 968,769,669 |
| 2019-09-17 | 2019-09-13 | 5.085 | 186,218,478 | -268,944 | 16.58% | 946,962,895 |
| 2019-09-16 | 2019-09-12 | 5.072 | 186,487,422 | -153,020 | 16.60% | 945,917,481 |
| 2019-09-13 | 2019-09-11 | 5.266 | 186,640,442 | +1,546 | 16.62% | 982,919,164 |
| 2019-09-12 | 2019-09-10 | 5.318 | 186,638,896 | +35,550 | 16.62% | 992,571,081 |
| 2019-09-11 | 2019-09-09 | 5.435 | 186,603,346 | +9,274 | 16.61% | 1,014,113,015 |
| 2019-09-10 | 2019-09-06 | 5.564 | 186,594,072 | -289,038 | 16.61% | 1,038,206,962 |
| 2019-09-09 | 2019-09-05 | 5.240 | 186,883,110 | +367,147 | 16.64% | 979,360,796 |
| 2019-09-06 | 2019-09-04 | 5.370 | 186,515,963 | +35,550 | 16.61% | 1,001,571,003 |
| 2019-09-05 | 2019-09-03 | 5.124 | 186,480,413 | +49,461 | 16.60% | 955,533,785 |
| 2019-09-04 | 2019-09-02 | 5.150 | 186,430,952 | -7,729 | 16.60% | 960,104,993 |
| 2019-09-03 | 2019-08-30 | 5.163 | 186,438,681 | -71,100 | 16.60% | 962,557,221 |
| 2019-09-02 | 2019-08-29 | 5.098 | 186,509,781 | +51,007 | 16.61% | 950,857,580 |
| 2019-08-29 | 2019-08-27 | 5.008 | 186,458,774 | +80,992 | 16.60% | 933,708,749 |
| 2019-08-28 | 2019-08-26 | 5.046 | 186,377,782 | -47,915 | 16.59% | 940,538,083 |
| 2019-08-23 | 2019-08-21 | 5.266 | 186,425,697 | -21,639 | 16.60% | 981,788,235 |
| 2019-08-22 | 2019-08-20 | 5.305 | 186,447,336 | +43,278 | 16.60% | 989,139,803 |
| 2019-08-21 | 2019-08-19 | 5.202 | 186,404,058 | -7,728 | 16.60% | 969,614,396 |
| 2019-08-20 | 2019-08-16 | 5.098 | 186,411,786 | +347,117 | 16.60% | 950,357,985 |
| 2019-08-19 | 2019-08-15 | 5.046 | 186,064,669 | +10,820 | 16.57% | 938,957,988 |
| 2019-08-16 | 2019-08-14 | 5.072 | 186,053,849 | +12,365 | 16.56% | 943,718,275 |
| 2019-08-15 | 2019-08-13 | 5.163 | 186,041,484 | +1,546 | 16.56% | 960,506,548 |
| 2019-08-12 | 2019-08-08 | 5.176 | 186,039,938 | -13,911 | 16.56% | 962,905,831 |
| 2019-08-09 | 2019-08-07 | 5.046 | 186,053,849 | +30,913 | 16.56% | 938,903,385 |
| 2019-08-06 | 2019-08-02 | 5.435 | 186,022,936 | -15,457 | 16.56% | 1,010,958,723 |
| 2019-08-05 | 2019-08-01 | 5.603 | 186,038,393 | +27,822 | 16.56% | 1,042,336,905 |
| 2019-08-02 | 2019-07-31 | 5.577 | 186,010,571 | +3,091 | 16.56% | 1,037,367,255 |
| 2019-08-01 | 2019-07-30 | 5.577 | 186,007,480 | -60,280 | 16.56% | 1,037,350,017 |
| 2019-07-31 | 2019-07-29 | 5.590 | 186,067,760 | -7,728 | 16.57% | 1,040,093,818 |
| 2019-07-30 | 2019-07-26 | 5.693 | 186,075,488 | +9,274 | 16.57% | 1,059,398,813 |
| 2019-07-29 | 2019-07-25 | 5.655 | 186,066,214 | -37,096 | 16.57% | 1,052,123,199 |
| 2019-07-26 | 2019-07-24 | 5.292 | 186,103,310 | -17,002 | 16.57% | 984,906,593 |
| 2019-07-25 | 2019-07-23 | 5.499 | 186,120,312 | -35,550 | 16.57% | 1,023,529,445 |
| 2019-07-23 | 2019-07-19 | 5.344 | 186,155,862 | -61,827 | 16.57% | 994,819,770 |
| 2019-07-18 | 2019-07-16 | 5.215 | 186,217,689 | -13,910 | 16.58% | 971,054,528 |
| 2019-07-16 | 2019-07-12 | 5.266 | 186,231,599 | +7,728 | 16.58% | 980,766,042 |
| 2019-07-15 | 2019-07-11 | 5.292 | 186,223,871 | +37,096 | 16.58% | 985,544,633 |
| 2019-07-12 | 2019-07-10 | 5.292 | 186,186,775 | -17,003 | 16.58% | 985,348,311 |
| 2019-07-11 | 2019-07-09 | 5.176 | 186,203,778 | -17,002 | 16.58% | 963,753,834 |
| 2019-07-10 | 2019-07-08 | 5.266 | 186,220,780 | -12,365 | 16.58% | 980,709,065 |
| 2019-07-05 | 2019-07-03 | 5.435 | 186,233,145 | +7,728 | 16.58% | 1,012,101,123 |
| 2019-07-03 | 2019-06-28 | 5.616 | 186,225,417 | -46,369 | 16.58% | 1,045,794,429 |
| 2019-07-02 | 2019-06-27 | 5.499 | 186,271,786 | -80,374 | 16.58% | 1,024,362,444 |
| 2019-06-25 | 2019-06-21 | 5.059 | 186,352,160 | -1,293,037 | 16.59% | 942,820,089 |
| 2019-06-24 | 2019-06-20 | 5.240 | 187,645,197 | -158,120 | 16.71% | 983,354,512 |
| 2019-06-21 | 2019-06-19 | 5.046 | 187,803,317 | -143,187 | 16.72% | 947,731,912 |
| 2019-06-20 | 2019-06-18 | 5.085 | 187,946,504 | +34,005 | 16.73% | 955,750,296 |
| 2019-06-19 | 2019-06-17 | 4.995 | 187,912,499 | +7,728 | 16.73% | 938,556,911 |
| 2019-06-18 | 2019-06-14 | 5.008 | 187,904,771 | -1,546 | 16.73% | 940,949,707 |
| 2019-06-17 | 2019-06-13 | 5.137 | 187,906,317 | -1,545 | 16.73% | 965,271,594 |
| 2019-06-14 | 2019-06-12 | 4.982 | 187,907,862 | +700,181 | 16.73% | 936,102,316 |
| 2019-06-13 | 2019-06-11 | 5.059 | 187,207,681 | +4,134 | 16.67% | 947,148,466 |
| 2019-06-12 | 2019-06-10 | 5.189 | 187,203,547 | +1,546 | 16.67% | 971,350,761 |
| 2019-06-11 | 2019-06-06 | 4.982 | 187,202,001 | +10,819 | 16.67% | 932,585,922 |
| 2019-06-10 | 2019-06-05 | 4.995 | 187,191,182 | -9,274 | 16.67% | 934,954,186 |
| 2019-06-06 | 2019-06-04 | 4.956 | 187,200,456 | -37,122 | 16.67% | 927,733,663 |
| 2019-06-05 | 2019-06-03 | 5.176 | 187,237,578 | -9,274 | 16.67% | 969,104,578 |
| 2019-06-04 | 2019-05-31 | 5.755 | 187,246,852 | -17,003 | 16.67% | 1,077,596,723 |
| 2019-06-03 | 2019-05-30 | 5.621 | 187,263,855 | +6,605,172 | 16.67% | 1,052,573,489 |
| 2019-05-31 | 2019-05-29 | 5.366 | 180,658,683 | -161,038 | 16.68% | 969,400,582 |
| 2019-05-30 | 2019-05-28 | 5.742 | 180,819,721 | +7,454 | 16.69% | 1,038,183,228 |
| 2019-05-28 | 2019-05-24 | 5.259 | 180,812,267 | +5,964 | 16.69% | 950,820,208 |
| 2019-05-27 | 2019-05-23 | 5.205 | 180,806,303 | -2,982 | 16.69% | 941,086,919 |
| 2019-05-24 | 2019-05-22 | 5.192 | 180,809,285 | +114,799 | 16.69% | 938,676,918 |
| 2019-05-23 | 2019-05-21 | 5.124 | 180,694,486 | +40,254 | 16.68% | 925,961,027 |
| 2019-05-22 | 2019-05-20 | 5.151 | 180,654,232 | +259,396 | 16.67% | 930,601,630 |
| 2019-05-21 | 2019-05-17 | 5.232 | 180,394,836 | +65,599 | 16.65% | 943,785,179 |
| 2019-05-20 | 2019-05-16 | 5.366 | 180,329,237 | -74,544 | 16.64% | 967,632,800 |
| 2019-05-17 | 2019-05-15 | 5.299 | 180,403,781 | -74,545 | 16.65% | 955,932,388 |
| 2019-05-16 | 2019-05-14 | 5.232 | 180,478,326 | +137,162 | 16.66% | 944,221,980 |
| 2019-05-15 | 2019-05-10 | 5.473 | 180,341,164 | +47,683 | 16.65% | 987,050,735 |
| 2019-05-14 | 2019-05-09 | 5.379 | 180,293,481 | -18,074 | 16.64% | 969,859,539 |
| 2019-05-10 | 2019-05-08 | 5.500 | 180,311,555 | -332,255 | 16.64% | 991,726,368 |
| 2019-05-09 | 2019-05-07 | 5.527 | 180,643,810 | +49,705 | 16.67% | 998,400,398 |
| 2019-05-08 | 2019-05-06 | 5.500 | 180,594,105 | +41,744 | 16.67% | 993,280,413 |
| 2019-05-07 | 2019-05-03 | 5.634 | 180,552,361 | +93,926 | 16.67% | 1,017,271,570 |
| 2019-05-06 | 2019-05-02 | 5.621 | 180,458,435 | +757,373 | 16.66% | 1,014,321,555 |
| 2019-05-03 | 2019-04-30 | 5.768 | 179,701,062 | +609,244 | 16.59% | 1,036,581,716 |
| 2019-05-02 | 2019-04-29 | 5.594 | 179,091,818 | +104,362 | 16.53% | 1,001,835,104 |
| 2019-04-30 | 2019-04-26 | 5.607 | 178,987,456 | -13,923 | 16.52% | 1,003,652,387 |
| 2019-04-29 | 2019-04-25 | 5.634 | 179,001,379 | +19,382 | 16.52% | 1,008,532,997 |
| 2019-04-26 | 2019-04-24 | 5.782 | 178,981,997 | -44,727 | 16.52% | 1,034,834,894 |
| 2019-04-24 | 2019-04-18 | 5.581 | 179,026,724 | +22,363 | 16.52% | 999,069,360 |
| 2019-04-23 | 2019-04-17 | 5.621 | 179,004,361 | +59,636 | 16.52% | 1,006,148,489 |
| 2019-04-18 | 2019-04-16 | 5.755 | 178,944,725 | +65,599 | 16.52% | 1,029,818,377 |
| 2019-04-17 | 2019-04-15 | 5.755 | 178,879,126 | +776,754 | 16.51% | 1,029,440,858 |
| 2019-04-16 | 2019-04-12 | 5.701 | 178,102,372 | -5,964 | 16.44% | 1,015,413,840 |
| 2019-04-15 | 2019-04-11 | 5.795 | 178,108,336 | +1,491 | 16.44% | 1,032,172,866 |
| 2019-04-12 | 2019-04-10 | 5.768 | 178,106,845 | -1,915,988 | 16.44% | 1,027,385,687 |
| 2019-04-11 | 2019-04-09 | 5.782 | 180,022,833 | +121,925 | 16.62% | 1,040,852,781 |
| 2019-04-10 | 2019-04-08 | 5.768 | 179,900,908 | +290,746 | 16.61% | 1,037,734,501 |
| 2019-04-09 | 2019-04-04 | 5.956 | 179,610,162 | -98,995 | 16.58% | 1,069,789,472 |
| 2019-04-08 | 2019-04-03 | 5.970 | 179,709,157 | +2,982 | 16.59% | 1,072,789,867 |
| 2019-04-04 | 2019-04-02 | 6.104 | 179,706,175 | -87,963 | 16.59% | 1,096,879,303 |
| 2019-04-03 | 2019-04-01 | 5.970 | 179,794,138 | -162,507 | 16.60% | 1,073,297,169 |
| 2019-04-02 | 2019-03-29 | 6.104 | 179,956,645 | -23,854 | 16.61% | 1,098,408,106 |
| 2019-04-01 | 2019-03-28 | 6.077 | 179,980,499 | -368,317 | 16.61% | 1,093,724,897 |
| 2019-03-29 | 2019-03-27 | 6.050 | 180,348,816 | -112,935 | 16.65% | 1,091,124,437 |
| 2019-03-28 | 2019-03-26 | 6.224 | 180,461,751 | -165,489 | 16.66% | 1,123,278,878 |
| 2019-03-27 | 2019-03-25 | 6.198 | 180,627,240 | -201,270 | 16.67% | 1,119,462,800 |
| 2019-03-26 | 2019-03-22 | 6.171 | 180,828,510 | -472,582 | 16.69% | 1,115,858,640 |
| 2019-03-25 | 2019-03-21 | 6.332 | 181,301,092 | -378,272 | 16.73% | 1,147,960,285 |
| 2019-03-22 | 2019-03-20 | 6.520 | 181,679,364 | +91,174 | 16.77% | 1,184,476,135 |
| 2019-03-21 | 2019-03-19 | 6.654 | 181,588,190 | +134,926 | 16.76% | 1,208,241,424 |
| 2019-03-20 | 2019-03-18 | 6.224 | 181,453,264 | +180,397 | 16.75% | 1,129,450,521 |
| 2019-03-19 | 2019-03-15 | 6.211 | 181,272,867 | +717,699 | 16.73% | 1,125,895,905 |
| 2019-03-18 | 2019-03-14 | 6.305 | 180,555,168 | -590,690 | 16.67% | 1,138,393,026 |
| 2019-03-15 | 2019-03-13 | 6.560 | 181,145,858 | -90,945 | 16.72% | 1,188,288,002 |
| 2019-03-14 | 2019-03-12 | 6.439 | 181,236,803 | -174,652 | 16.73% | 1,167,003,275 |
| 2019-03-13 | 2019-03-11 | 6.466 | 181,411,455 | +37,273 | 16.74% | 1,172,995,078 |
| 2019-03-12 | 2019-03-08 | 6.171 | 181,374,182 | +56,654 | 16.74% | 1,119,225,879 |
| 2019-03-11 | 2019-03-07 | 6.211 | 181,317,528 | +102,871 | 16.74% | 1,126,173,297 |
| 2019-03-08 | 2019-03-06 | 6.090 | 181,214,657 | +55,489 | 16.73% | 1,103,655,722 |
| 2019-03-07 | 2019-03-05 | 5.956 | 181,159,168 | +8,946 | 16.72% | 1,079,015,622 |
| 2019-03-06 | 2019-03-04 | 5.849 | 181,150,222 | -5,964 | 16.72% | 1,059,521,575 |
| 2019-03-04 | 2019-02-28 | 6.077 | 181,156,186 | -65,599 | 16.72% | 1,100,869,439 |
| 2019-03-01 | 2019-02-27 | 6.037 | 181,221,785 | +4,473 | 16.73% | 1,093,974,912 |
| 2019-02-28 | 2019-02-26 | 5.970 | 181,217,312 | +150,797 | 16.73% | 1,081,792,933 |
| 2019-02-27 | 2019-02-25 | 6.157 | 181,066,515 | +184,790 | 16.64% | 1,114,898,351 |
| 2019-02-26 | 2019-02-22 | 6.238 | 180,881,725 | -16,400 | 16.63% | 1,128,319,487 |
| 2019-02-25 | 2019-02-21 | 6.224 | 180,898,125 | -96,908 | 16.63% | 1,125,995,075 |
| 2019-02-22 | 2019-02-20 | 5.903 | 180,995,033 | -175,925 | 16.64% | 1,068,325,951 |
| 2019-02-21 | 2019-02-19 | 5.970 | 181,170,958 | -321,965 | 16.65% | 1,081,516,219 |
| 2019-02-20 | 2019-02-18 | 5.795 | 181,492,923 | -117,780 | 16.68% | 1,051,787,214 |
| 2019-02-19 | 2019-02-15 | 5.728 | 181,610,703 | -300,939 | 16.69% | 1,040,288,409 |
| 2019-02-18 | 2019-02-14 | 5.835 | 181,911,642 | -226,317 | 16.72% | 1,061,534,702 |
| 2019-02-15 | 2019-02-13 | 5.903 | 182,137,959 | -472,612 | 16.74% | 1,075,072,089 |
| 2019-02-14 | 2019-02-12 | 5.849 | 182,610,571 | +126,725 | 16.79% | 1,068,062,946 |
| 2019-02-13 | 2019-02-11 | 5.701 | 182,483,846 | +237,052 | 16.78% | 1,040,393,908 |
| 2019-02-12 | 2019-02-08 | 5.420 | 182,246,794 | +35,781 | 16.75% | 987,701,486 |
| 2019-02-11 | 2019-02-04 | 5.353 | 182,211,013 | -94,785 | 16.75% | 975,285,940 |
| 2019-02-08 | 2019-01-31 | 5.084 | 182,305,798 | -74,674 | 16.76% | 926,881,333 |
| 2019-02-01 | 2019-01-30 | 4.990 | 182,380,472 | +950,144 | 16.77% | 910,134,799 |
| 2019-01-31 | 2019-01-29 | 5.017 | 181,430,328 | +266,870 | 16.68% | 910,260,994 |
| 2019-01-30 | 2019-01-28 | 4.977 | 181,163,458 | +213,256 | 16.65% | 901,631,251 |
| 2019-01-29 | 2019-01-25 | 4.910 | 180,950,202 | +356,963 | 16.63% | 888,432,838 |
| 2019-01-28 | 2019-01-24 | 4.963 | 180,593,239 | +316,068 | 16.60% | 896,370,708 |
| 2019-01-25 | 2019-01-23 | 4.950 | 180,277,171 | +231,088 | 16.57% | 892,383,528 |
| 2019-01-24 | 2019-01-22 | 4.963 | 180,046,083 | +441,515 | 16.55% | 893,654,911 |
| 2019-01-23 | 2019-01-21 | 5.004 | 179,604,568 | +169,664 | 16.51% | 898,691,543 |
| 2019-01-22 | 2019-01-18 | 4.803 | 179,434,904 | +234,069 | 16.49% | 861,736,321 |
| 2019-01-21 | 2019-01-17 | 4.816 | 179,200,835 | +120,762 | 16.49% | 863,016,149 |
| 2019-01-18 | 2019-01-16 | 4.803 | 179,080,073 | +79,018 | 16.48% | 860,032,245 |
| 2019-01-17 | 2019-01-15 | 4.655 | 179,001,055 | -52,182 | 16.47% | 833,238,849 |
| 2019-01-16 | 2019-01-14 | 4.481 | 179,053,237 | +7,455 | 16.48% | 802,256,212 |
| 2019-01-15 | 2019-01-11 | 4.252 | 179,045,782 | +14,909 | 16.48% | 761,391,109 |
| 2019-01-14 | 2019-01-10 | 4.481 | 179,030,873 | +1,450,604 | 16.47% | 802,156,009 |
| 2019-01-11 | 2019-01-09 | 4.642 | 177,580,269 | -38,763 | 16.34% | 824,242,973 |
| 2019-01-10 | 2019-01-08 | 4.642 | 177,619,032 | -1,256,033 | 16.34% | 824,422,892 |
| 2019-01-09 | 2019-01-07 | 4.695 | 178,875,065 | +1,385,037 | 16.46% | 839,851,097 |
| 2019-01-08 | 2019-01-04 | 4.682 | 177,490,028 | +8,945 | 16.33% | 830,967,101 |
| 2019-01-07 | 2019-01-03 | 4.856 | 177,481,083 | -550,819 | 16.33% | 861,876,592 |
| 2019-01-04 | 2019-01-02 | 5.124 | 178,031,902 | +654,433 | 16.35% | 912,316,731 |
| 2019-01-03 | 2018-12-31 | 5.084 | 177,377,469 | +405,998 | 16.29% | 901,824,664 |
| 2019-01-02 | 2018-12-27 | 4.977 | 176,971,471 | +666,427 | 16.25% | 880,768,178 |
| 2018-12-28 | 2018-12-24 | 5.031 | 176,305,044 | +75,812 | 16.19% | 886,911,835 |
| 2018-12-27 | 2018-12-20 | 4.896 | 176,229,232 | -371,231 | 16.19% | 862,889,646 |
| 2018-12-21 | 2018-12-19 | 4.923 | 176,600,463 | -228,107 | 16.22% | 869,445,466 |
| 2018-12-20 | 2018-12-18 | 4.950 | 176,828,570 | -180,174 | 16.24% | 875,312,733 |
| 2018-12-19 | 2018-12-17 | 5.057 | 177,008,744 | -13,418 | 16.26% | 895,200,911 |
| 2018-12-18 | 2018-12-14 | 5.084 | 177,022,162 | -91,838 | 16.25% | 900,018,208 |
| 2018-12-17 | 2018-12-13 | 5.098 | 177,114,000 | +69 | 16.26% | 902,861,082 |
| 2018-12-14 | 2018-12-12 | 5.111 | 177,113,931 | -269,851 | 16.26% | 905,236,679 |
| 2018-12-13 | 2018-12-11 | 5.098 | 177,383,782 | -11,927 | 16.29% | 904,236,330 |
| 2018-12-12 | 2018-12-10 | 5.098 | 177,395,709 | +4,472 | 16.29% | 904,297,129 |
| 2018-12-11 | 2018-12-07 | 5.111 | 177,391,237 | -61,797 | 16.29% | 906,654,002 |
| 2018-12-05 | 2018-12-03 | 5.312 | 177,453,034 | -122,253 | 16.29% | 942,677,323 |
| 2018-12-04 | 2018-11-30 | 5.366 | 177,575,287 | +20,873 | 16.30% | 952,855,316 |
| 2018-11-29 | 2018-11-27 | 5.326 | 177,554,414 | -2,982 | 16.27% | 945,597,739 |
| 2018-11-27 | 2018-11-23 | 5.299 | 177,557,396 | -35,782 | 16.27% | 940,849,823 |
| 2018-11-26 | 2018-11-22 | 5.366 | 177,593,178 | -52,181 | 16.27% | 952,951,318 |
| 2018-11-22 | 2018-11-20 | 5.151 | 177,645,359 | -4,472 | 16.28% | 915,102,065 |
| 2018-11-21 | 2018-11-19 | 5.446 | 177,649,831 | -34,291 | 16.28% | 967,554,144 |
| 2018-11-20 | 2018-11-16 | 5.433 | 177,684,122 | -25,345 | 16.28% | 965,357,308 |
| 2018-11-19 | 2018-11-15 | 5.433 | 177,709,467 | +737,519 | 16.28% | 965,495,007 |
| 2018-11-16 | 2018-11-14 | 5.339 | 176,971,948 | -894 | 16.22% | 944,869,757 |
| 2018-11-15 | 2018-11-13 | 5.299 | 176,972,842 | -46,218 | 16.22% | 937,752,360 |
| 2018-11-14 | 2018-11-12 | 5.259 | 177,019,060 | +41,745 | 16.22% | 930,873,232 |
| 2018-11-13 | 2018-11-09 | 5.151 | 176,977,315 | +20,873 | 16.22% | 911,660,779 |
| 2018-11-12 | 2018-11-08 | 5.245 | 176,956,442 | +134,180 | 16.21% | 928,170,112 |
| 2018-11-09 | 2018-11-07 | 5.218 | 176,822,262 | -7,455 | 16.20% | 922,722,240 |
| 2018-11-08 | 2018-11-06 | 5.111 | 176,829,717 | -43,807 | 16.20% | 903,784,050 |
| 2018-11-07 | 2018-11-05 | 5.071 | 176,873,524 | -51,332 | 16.21% | 896,889,776 |
| 2018-11-06 | 2018-11-02 | 5.124 | 176,924,856 | -12,205 | 16.21% | 906,643,722 |
| 2018-11-02 | 2018-10-31 | 4.977 | 176,937,061 | -23,854 | 16.21% | 880,596,923 |
| 2018-11-01 | 2018-10-30 | 4.910 | 176,960,915 | -2,982 | 16.21% | 868,846,159 |
| 2018-10-31 | 2018-10-29 | 4.937 | 176,963,897 | -17,891 | 16.21% | 873,608,673 |
| 2018-10-30 | 2018-10-26 | 5.111 | 176,981,788 | -7,454 | 16.22% | 904,561,291 |
| 2018-10-29 | 2018-10-25 | 5.098 | 176,989,242 | +38,763 | 16.22% | 902,225,112 |
| 2018-10-26 | 2018-10-24 | 5.178 | 176,950,479 | -5,963 | 16.22% | 916,270,052 |
| 2018-10-24 | 2018-10-22 | 5.218 | 176,956,442 | -2,982 | 16.22% | 923,422,439 |
| 2018-10-23 | 2018-10-19 | 5.272 | 176,959,424 | -13,418 | 16.22% | 932,933,507 |
| 2018-10-22 | 2018-10-18 | 5.138 | 176,972,842 | +4,472 | 16.22% | 909,263,681 |
| 2018-10-19 | 2018-10-16 | 5.124 | 176,968,370 | -77,195 | 16.22% | 906,866,707 |
| 2018-10-18 | 2018-10-15 | 5.259 | 177,045,565 | +184,871 | 16.23% | 931,012,612 |
| 2018-10-16 | 2018-10-12 | 5.205 | 176,860,694 | +168,470 | 16.21% | 920,550,239 |
| 2018-10-15 | 2018-10-11 | 5.124 | 176,692,224 | -98,068 | 16.19% | 905,451,609 |
| 2018-10-12 | 2018-10-10 | 5.594 | 176,790,292 | +2,310,880 | 16.20% | 988,960,425 |
| 2018-10-11 | 2018-10-09 | 5.809 | 174,479,412 | +5,963 | 15.99% | 1,013,483,145 |
| 2018-10-10 | 2018-10-08 | 5.594 | 174,473,449 | -70,072 | 15.99% | 976,000,064 |
| 2018-10-09 | 2018-10-05 | 5.567 | 174,543,521 | -56,654 | 16.00% | 971,709,110 |
| 2018-10-08 | 2018-10-04 | 5.500 | 174,600,175 | -114,798 | 16.00% | 960,313,372 |
| 2018-10-05 | 2018-10-03 | 5.446 | 174,714,973 | -61,127 | 16.01% | 951,569,698 |
| 2018-10-04 | 2018-10-02 | 5.460 | 174,776,100 | -21,170 | 16.02% | 954,247,209 |
| 2018-10-03 | 2018-09-28 | 5.500 | 174,797,270 | -92,435 | 16.02% | 961,397,408 |
| 2018-10-02 | 2018-09-27 | 5.473 | 174,889,705 | -4,473 | 16.03% | 957,213,584 |
| 2018-09-28 | 2018-09-26 | 5.487 | 174,894,178 | +2,982 | 16.03% | 959,584,238 |
| 2018-09-27 | 2018-09-24 | 5.339 | 174,891,196 | +8,945 | 16.03% | 933,760,427 |
| 2018-09-26 | 2018-09-21 | 5.353 | 174,882,251 | -35,781 | 16.03% | 936,058,681 |
| 2018-09-24 | 2018-09-20 | 5.017 | 174,918,032 | +11,927 | 16.03% | 877,587,906 |
| 2018-09-21 | 2018-09-19 | 5.124 | 174,906,105 | -43,236 | 16.03% | 896,298,720 |
| 2018-09-19 | 2018-09-17 | 5.232 | 174,949,341 | -28,327 | 16.04% | 915,295,575 |
| 2018-09-18 | 2018-09-14 | 5.272 | 174,977,668 | -177,416 | 16.04% | 922,485,651 |
| 2018-09-17 | 2018-09-13 | 5.326 | 175,155,084 | -171,452 | 16.05% | 932,819,678 |
| 2018-09-14 | 2018-09-12 | 5.285 | 175,326,536 | -20,873 | 16.07% | 926,676,861 |
| 2018-09-13 | 2018-09-11 | 5.312 | 175,347,409 | +128,217 | 16.07% | 931,491,688 |
| 2018-09-12 | 2018-09-10 | 5.339 | 175,219,192 | +172,887 | 16.06% | 935,511,629 |
| 2018-09-11 | 2018-09-07 | 5.366 | 175,046,305 | -22,364 | 16.04% | 939,284,994 |
| 2018-09-10 | 2018-09-06 | 5.406 | 175,068,669 | -53,075 | 16.05% | 946,450,535 |
| 2018-09-07 | 2018-09-05 | 5.299 | 175,121,744 | +119,271 | 16.05% | 927,943,671 |
| 2018-09-06 | 2018-09-04 | 5.312 | 175,002,473 | -131,199 | 16.04% | 929,659,297 |
| 2018-09-05 | 2018-09-03 | 5.232 | 175,133,672 | -46,217 | 16.05% | 916,259,953 |
| 2018-09-04 | 2018-08-31 | 5.245 | 175,179,889 | -14,909 | 16.06% | 918,851,755 |
| 2018-09-03 | 2018-08-30 | 5.312 | 175,194,798 | -168,471 | 16.06% | 930,680,978 |
| 2018-08-31 | 2018-08-29 | 5.044 | 175,363,269 | +11,928 | 16.07% | 884,526,650 |
| 2018-08-30 | 2018-08-28 | 4.937 | 175,351,341 | +58,144 | 16.07% | 865,648,050 |
| 2018-08-29 | 2018-08-27 | 5.084 | 175,293,197 | +42,384 | 16.06% | 891,227,783 |
| 2018-08-23 | 2018-08-21 | 4.923 | 175,250,813 | +147,598 | 16.06% | 862,800,823 |
| 2018-08-22 | 2018-08-20 | 4.963 | 175,103,215 | +70,072 | 16.05% | 869,121,091 |
| 2018-08-21 | 2018-08-17 | 5.098 | 175,033,143 | -89,453 | 16.04% | 892,253,649 |
| 2018-08-20 | 2018-08-16 | 5.111 | 175,122,596 | +105,853 | 16.05% | 895,058,883 |
| 2018-08-17 | 2018-08-15 | 5.326 | 175,016,743 | -87,963 | 16.04% | 932,082,919 |
| 2018-08-16 | 2018-08-14 | 5.151 | 175,104,706 | +605,301 | 16.05% | 902,014,434 |
| 2018-08-15 | 2018-08-13 | 5.366 | 174,499,405 | +1,491 | 15.99% | 936,350,371 |
| 2018-08-14 | 2018-08-10 | 5.862 | 174,497,914 | -13,418 | 15.99% | 1,022,954,039 |
| 2018-08-13 | 2018-08-09 | 5.701 | 174,511,332 | -22,363 | 15.99% | 994,940,268 |
| 2018-08-10 | 2018-08-08 | 5.701 | 174,533,695 | -2,982 | 15.99% | 995,067,766 |
| 2018-08-09 | 2018-08-07 | 5.634 | 174,536,677 | -23,854 | 15.99% | 983,377,888 |
| 2018-08-08 | 2018-08-06 | 5.500 | 174,560,531 | -7,454 | 16.00% | 960,095,327 |
| 2018-08-07 | 2018-08-03 | 5.513 | 174,567,985 | -8,946 | 16.00% | 962,478,121 |
| 2018-08-06 | 2018-08-02 | 5.379 | 174,576,931 | -408,504 | 16.00% | 939,108,285 |
| 2018-08-02 | 2018-07-31 | 5.701 | 174,985,435 | -25,345 | 16.04% | 997,643,268 |
| 2018-07-27 | 2018-07-25 | 5.728 | 175,010,780 | -14,909 | 16.04% | 1,002,483,239 |
| 2018-07-26 | 2018-07-24 | 5.648 | 175,025,689 | +55,014 | 16.04% | 988,481,024 |
| 2018-07-25 | 2018-07-23 | 5.513 | 174,970,675 | -172,943 | 16.03% | 964,698,346 |
| 2018-07-20 | 2018-07-18 | 5.527 | 175,143,618 | +20,276 | 16.05% | 968,001,383 |
| 2018-07-19 | 2018-07-17 | 5.500 | 175,123,342 | +83,490 | 16.05% | 963,190,828 |
| 2018-07-18 | 2018-07-16 | 5.473 | 175,039,852 | -11,927 | 16.04% | 958,035,375 |
| 2018-07-17 | 2018-07-13 | 5.393 | 175,051,779 | -7,348,596 | 16.04% | 944,010,939 |
| 2018-07-16 | 2018-07-12 | 5.312 | 182,400,375 | -5,964 | 16.71% | 968,958,903 |
| 2018-07-13 | 2018-07-11 | 5.098 | 182,406,339 | -155,052 | 16.72% | 929,839,451 |
| 2018-07-12 | 2018-07-10 | 5.165 | 182,561,391 | -34,291 | 16.73% | 942,874,978 |
| 2018-07-11 | 2018-07-09 | 5.165 | 182,595,682 | -56,654 | 16.73% | 943,052,081 |
| 2018-07-10 | 2018-07-06 | 5.232 | 182,652,336 | +10,437 | 16.74% | 955,595,911 |
| 2018-07-09 | 2018-07-05 | 5.165 | 182,641,899 | +42,937 | 16.74% | 943,290,778 |
| 2018-07-06 | 2018-07-04 | 5.339 | 182,598,962 | -110,326 | 16.73% | 974,912,910 |
| 2018-07-05 | 2018-07-03 | 5.272 | 182,709,288 | -98,398 | 16.74% | 963,246,901 |
| 2018-06-29 | 2018-06-27 | 5.272 | 182,807,686 | +110,326 | 16.75% | 963,765,657 |
| 2018-06-28 | 2018-06-26 | 5.379 | 182,697,360 | +353,340 | 16.74% | 982,790,816 |
| 2018-06-27 | 2018-06-25 | 5.527 | 182,344,020 | +220,652 | 16.71% | 1,007,797,290 |
| 2018-06-26 | 2018-06-22 | 5.755 | 182,123,368 | -35,781 | 16.69% | 1,048,111,317 |
| 2018-06-25 | 2018-06-21 | 5.500 | 182,159,149 | +168,470 | 16.69% | 1,001,888,266 |
| 2018-06-22 | 2018-06-20 | 5.473 | 181,990,679 | -2,981 | 16.68% | 996,078,929 |
| 2018-06-21 | 2018-06-19 | 5.581 | 181,993,660 | +147,598 | 16.68% | 1,015,626,524 |
| 2018-06-20 | 2018-06-15 | 5.768 | 181,846,062 | +7,454 | 16.66% | 1,048,954,864 |
| 2018-06-19 | 2018-06-14 | 5.916 | 181,838,608 | -84,981 | 16.66% | 1,075,744,495 |
| 2018-06-14 | 2018-06-12 | 5.862 | 181,923,589 | +59,636 | 16.67% | 1,066,485,357 |
| 2018-06-12 | 2018-06-08 | 5.889 | 181,863,953 | +1,491 | 16.67% | 1,071,015,095 |
| 2018-06-11 | 2018-06-07 | 6.010 | 181,862,462 | -14,909 | 16.67% | 1,092,963,163 |
| 2018-06-08 | 2018-06-06 | 5.809 | 181,877,371 | -96,908 | 16.67% | 1,056,455,015 |
| 2018-06-07 | 2018-06-05 | 5.889 | 181,974,279 | -199,779 | 16.68% | 1,071,664,816 |
| 2018-06-04 | 2018-05-31 | 5.958 | 182,174,058 | +6,087,090 | 16.69% | 1,085,423,272 |
| 2018-06-01 | 2018-05-30 | 5.680 | 176,086,968 | -8,641 | 16.71% | 1,000,243,707 |
| 2018-05-31 | 2018-05-29 | 5.708 | 176,095,609 | -429,060 | 16.71% | 1,005,184,199 |
| 2018-05-30 | 2018-05-28 | 5.680 | 176,524,669 | +360,010 | 16.74% | 1,002,730,022 |
| 2018-05-28 | 2018-05-24 | 5.555 | 176,164,659 | -249,127 | 16.71% | 978,665,059 |
| 2018-05-25 | 2018-05-23 | 5.653 | 176,413,786 | -18,720 | 16.73% | 997,199,917 |
| 2018-05-24 | 2018-05-21 | 5.792 | 176,432,506 | +2,304 | 16.73% | 1,021,809,561 |
| 2018-05-23 | 2018-05-18 | 5.819 | 176,430,202 | -76,322 | 16.73% | 1,026,696,918 |
| 2018-05-17 | 2018-05-15 | 5.694 | 176,506,524 | -36,001 | 16.74% | 1,005,078,362 |
| 2018-05-16 | 2018-05-14 | 5.736 | 176,542,525 | -7,200 | 16.74% | 1,012,639,094 |
| 2018-05-15 | 2018-05-11 | 5.805 | 176,549,725 | -79,203 | 16.75% | 1,024,940,446 |
| 2018-05-14 | 2018-05-10 | 5.722 | 176,628,928 | -4,320 | 16.75% | 1,010,681,586 |
| 2018-05-11 | 2018-05-09 | 5.639 | 176,633,248 | +24,337 | 16.75% | 995,987,282 |
| 2018-05-10 | 2018-05-08 | 5.722 | 176,608,911 | -112,899 | 16.75% | 1,010,567,048 |
| 2018-05-09 | 2018-05-07 | 5.555 | 176,721,810 | +4,032 | 16.76% | 981,760,255 |
| 2018-05-08 | 2018-05-04 | 5.625 | 176,717,778 | -246,247 | 16.76% | 994,009,579 |
| 2018-05-07 | 2018-05-03 | 5.680 | 176,964,025 | -152,644 | 16.78% | 1,005,225,738 |
| 2018-05-04 | 2018-05-02 | 5.694 | 177,116,669 | -161,285 | 16.80% | 1,008,552,701 |
| 2018-05-03 | 2018-04-30 | 5.708 | 177,277,954 | +256,255 | 16.81% | 1,011,933,228 |
| 2018-05-02 | 2018-04-27 | 5.542 | 177,021,699 | +34,561 | 16.79% | 980,967,693 |
| 2018-04-30 | 2018-04-26 | 5.444 | 176,987,138 | -34,561 | 16.80% | 963,569,573 |
| 2018-04-27 | 2018-04-25 | 5.361 | 177,021,699 | -175,685 | 16.81% | 949,006,339 |
| 2018-04-26 | 2018-04-24 | 5.639 | 177,197,384 | -33,120 | 16.82% | 999,168,293 |
| 2018-04-25 | 2018-04-23 | 5.667 | 177,230,504 | +64,801 | 16.83% | 1,004,277,979 |
| 2018-04-24 | 2018-04-20 | 5.667 | 177,165,703 | +227,095 | 16.82% | 1,003,910,783 |
| 2018-04-23 | 2018-04-19 | 5.597 | 176,938,608 | +119,523 | 16.80% | 990,336,890 |
| 2018-04-20 | 2018-04-18 | 5.542 | 176,819,085 | +159,845 | 16.79% | 979,844,905 |
| 2018-04-19 | 2018-04-17 | 5.430 | 176,659,240 | +109,443 | 16.77% | 959,330,869 |
| 2018-04-18 | 2018-04-16 | 5.569 | 176,549,797 | -56,162 | 16.76% | 983,256,666 |
| 2018-04-17 | 2018-04-13 | 5.736 | 176,605,959 | -185,765 | 16.77% | 1,013,002,948 |
| 2018-04-16 | 2018-04-12 | 5.722 | 176,791,724 | -97,923 | 16.81% | 1,011,613,115 |
| 2018-04-13 | 2018-04-11 | 5.930 | 176,889,647 | +53,282 | 16.81% | 1,049,024,411 |
| 2018-04-12 | 2018-04-10 | 5.944 | 176,836,365 | +63,361 | 16.81% | 1,051,164,420 |
| 2018-04-11 | 2018-04-09 | 5.778 | 176,773,004 | -72,002 | 16.80% | 1,021,326,445 |
| 2018-04-10 | 2018-04-06 | 5.722 | 176,845,006 | +61,922 | 16.81% | 1,011,917,998 |
| 2018-04-09 | 2018-04-04 | 5.611 | 176,783,084 | +34,561 | 16.80% | 991,921,663 |
| 2018-04-06 | 2018-04-03 | 5.805 | 176,748,523 | +4,320 | 16.80% | 1,026,094,546 |
| 2018-04-04 | 2018-03-29 | 5.750 | 176,744,203 | -92,162 | 16.80% | 1,016,250,620 |
| 2018-04-03 | 2018-03-28 | 5.819 | 176,836,365 | +64,801 | 16.81% | 1,029,060,495 |
| 2018-03-29 | 2018-03-27 | 5.972 | 176,771,564 | -187,925 | 16.80% | 1,055,689,408 |
| 2018-03-28 | 2018-03-26 | 5.736 | 176,959,489 | -609,137 | 16.82% | 1,015,030,778 |
| 2018-03-27 | 2018-03-23 | 5.680 | 177,568,626 | +256,327 | 16.88% | 1,008,660,111 |
| 2018-03-26 | 2018-03-22 | 5.958 | 177,312,299 | +71,714 | 16.86% | 1,056,456,105 |
| 2018-03-23 | 2018-03-21 | 6.222 | 177,240,585 | -286,568 | 16.85% | 1,102,799,328 |
| 2018-03-22 | 2018-03-20 | 6.250 | 177,527,153 | +20,161 | 16.88% | 1,109,513,539 |
| 2018-03-21 | 2018-03-19 | 6.250 | 177,506,992 | +12,960 | 16.88% | 1,109,387,537 |
| 2018-03-20 | 2018-03-16 | 6.291 | 177,494,032 | -59,042 | 16.88% | 1,116,701,916 |
| 2018-03-19 | 2018-03-15 | 6.180 | 177,553,074 | -53,641 | 16.89% | 1,097,345,813 |
| 2018-03-16 | 2018-03-14 | 6.125 | 177,606,715 | +59,042 | 16.89% | 1,087,810,572 |
| 2018-03-15 | 2018-03-13 | 6.208 | 177,547,673 | +113,763 | 16.89% | 1,102,244,174 |
| 2018-03-14 | 2018-03-12 | 6.111 | 177,433,910 | +167,045 | 16.87% | 1,084,287,881 |
| 2018-03-13 | 2018-03-09 | 6.041 | 177,266,865 | -43,202 | 16.86% | 1,070,957,226 |
| 2018-03-12 | 2018-03-08 | 6.208 | 177,310,067 | +64,802 | 16.87% | 1,100,769,078 |
| 2018-03-09 | 2018-03-07 | 6.028 | 177,245,265 | +1,440 | 16.86% | 1,068,365,059 |
| 2018-03-08 | 2018-03-06 | 6.111 | 177,243,825 | -126,723 | 16.86% | 1,083,126,283 |
| 2018-03-07 | 2018-03-05 | 6.041 | 177,370,548 | -249,127 | 16.87% | 1,071,583,626 |
| 2018-03-06 | 2018-03-02 | 6.180 | 177,619,675 | -51,842 | 16.90% | 1,097,757,432 |
| 2018-03-05 | 2018-03-01 | 6.180 | 177,671,517 | -50,401 | 16.90% | 1,098,077,836 |
| 2018-03-02 | 2018-02-28 | 6.166 | 177,721,918 | +73,442 | 16.91% | 1,095,921,043 |
| 2018-03-01 | 2018-02-27 | 5.944 | 177,648,476 | -129,604 | 16.90% | 1,055,991,833 |
| 2018-02-28 | 2018-02-26 | 5.875 | 177,778,080 | +70,562 | 16.91% | 1,044,416,882 |
| 2018-02-27 | 2018-02-23 | 5.778 | 177,707,518 | +161,285 | 16.91% | 1,026,725,707 |
| 2018-02-26 | 2018-02-22 | 5.722 | 177,546,233 | -51,842 | 16.89% | 1,015,930,462 |
| 2018-02-23 | 2018-02-21 | 5.736 | 177,598,075 | -131,043 | 16.90% | 1,018,693,676 |
| 2018-02-22 | 2018-02-20 | 5.708 | 177,729,118 | -83,523 | 16.91% | 1,014,508,550 |
| 2018-02-21 | 2018-02-15 | 5.625 | 177,812,641 | -191,986 | 16.92% | 1,000,168,010 |
| 2018-02-20 | 2018-02-13 | 5.375 | 178,004,627 | -154,315 | 16.93% | 956,747,995 |
| 2018-02-14 | 2018-02-12 | 5.305 | 178,158,942 | -37,095 | 16.95% | 945,205,613 |
| 2018-02-13 | 2018-02-09 | 5.250 | 178,196,037 | -57,602 | 16.95% | 935,502,915 |
| 2018-02-12 | 2018-02-08 | 5.361 | 178,253,639 | -4,132,916 | 16.96% | 955,610,721 |
| 2018-02-09 | 2018-02-07 | 5.292 | 182,386,555 | -464,557 | 17.35% | 965,101,743 |
| 2018-02-08 | 2018-02-06 | 5.375 | 182,851,112 | +220,326 | 17.40% | 982,797,120 |
| 2018-02-07 | 2018-02-05 | 5.583 | 182,630,786 | -833,783 | 17.37% | 1,019,659,912 |
| 2018-02-06 | 2018-02-02 | 5.805 | 183,464,569 | -135,364 | 17.45% | 1,065,083,829 |
| 2018-02-05 | 2018-02-01 | 5.805 | 183,599,933 | -522,576 | 17.47% | 1,065,869,670 |
| 2018-02-02 | 2018-01-31 | 5.764 | 184,122,509 | -434,532 | 17.52% | 1,061,231,873 |
| 2018-02-01 | 2018-01-30 | 5.764 | 184,557,041 | -942,709 | 17.56% | 1,063,736,397 |
| 2018-01-31 | 2018-01-29 | 5.958 | 185,499,750 | -762,472 | 17.65% | 1,105,238,297 |
| 2018-01-30 | 2018-01-26 | 6.139 | 186,262,222 | -803,543 | 17.72% | 1,143,410,966 |
| 2018-01-29 | 2018-01-25 | 6.250 | 187,065,765 | +124,129 | 17.80% | 1,169,128,190 |
| 2018-01-26 | 2018-01-24 | 6.291 | 186,941,636 | +82,393 | 17.78% | 1,176,141,421 |
| 2018-01-25 | 2018-01-23 | 6.416 | 186,859,243 | -103,543 | 17.78% | 1,198,979,796 |
| 2018-01-24 | 2018-01-22 | 6.444 | 186,962,786 | -196,190 | 17.79% | 1,204,837,443 |
| 2018-01-23 | 2018-01-19 | 6.250 | 187,158,976 | +34,043 | 17.81% | 1,169,710,742 |
| 2018-01-22 | 2018-01-18 | 6.389 | 187,124,933 | -97,796 | 17.80% | 1,195,486,823 |
| 2018-01-19 | 2018-01-17 | 6.264 | 187,222,729 | -43,201 | 17.81% | 1,172,709,430 |
| 2018-01-18 | 2018-01-16 | 6.389 | 187,265,930 | -111,459 | 17.82% | 1,196,387,612 |
| 2018-01-17 | 2018-01-15 | 6.180 | 187,377,389 | +20,160 | 17.83% | 1,158,063,832 |
| 2018-01-16 | 2018-01-12 | 6.416 | 187,357,229 | -82,176 | 17.82% | 1,202,175,116 |
| 2018-01-15 | 2018-01-11 | 6.639 | 187,439,405 | -96,483 | 17.83% | 1,244,354,429 |
| 2018-01-12 | 2018-01-10 | 6.097 | 187,535,888 | -576 | 17.84% | 1,143,415,865 |
| 2018-01-11 | 2018-01-09 | 6.125 | 187,536,464 | +10,081 | 17.84% | 1,148,628,576 |
| 2018-01-10 | 2018-01-08 | 5.972 | 187,526,383 | +5,760 | 17.84% | 1,119,917,773 |
| 2018-01-09 | 2018-01-05 | 6.125 | 187,520,623 | +123,843 | 17.84% | 1,148,531,553 |
| 2018-01-08 | 2018-01-04 | 6.111 | 187,396,780 | +95,043 | 17.83% | 1,145,170,376 |
| 2018-01-05 | 2018-01-03 | 6.111 | 187,301,737 | +12,960 | 17.82% | 1,144,589,574 |
| 2018-01-04 | 2018-01-02 | 6.430 | 187,288,777 | +165,605 | 17.82% | 1,204,337,055 |
| 2018-01-03 | 2017-12-29 | 6.694 | 187,123,172 | +149,764 | 17.80% | 1,252,650,492 |
| 2018-01-02 | 2017-12-28 | 6.764 | 186,973,408 | +76,322 | 17.79% | 1,264,631,833 |
| 2017-12-29 | 2017-12-27 | 6.819 | 186,897,086 | +7,201 | 17.78% | 1,274,498,493 |
| 2017-12-28 | 2017-12-22 | 6.791 | 186,889,885 | -151,781 | 17.78% | 1,269,258,148 |
| 2017-12-27 | 2017-12-21 | 6.444 | 187,041,666 | -172,804 | 17.79% | 1,205,345,766 |
| 2017-12-22 | 2017-12-20 | 6.486 | 187,214,470 | -133,924 | 17.81% | 1,214,259,745 |
| 2017-12-21 | 2017-12-19 | 6.583 | 187,348,394 | -100,803 | 17.82% | 1,233,342,282 |
| 2017-12-20 | 2017-12-18 | 6.541 | 187,449,197 | -122,404 | 17.83% | 1,226,195,719 |
| 2017-12-19 | 2017-12-15 | 6.528 | 187,571,601 | -696,979 | 17.84% | 1,224,391,335 |
| 2017-12-18 | 2017-12-14 | 6.666 | 188,268,580 | -234,727 | 17.91% | 1,255,088,611 |
| 2017-12-15 | 2017-12-13 | 6.778 | 188,503,307 | +12,961 | 17.93% | 1,277,597,637 |
| 2017-12-14 | 2017-12-12 | 6.708 | 188,490,346 | -89,283 | 17.93% | 1,264,420,553 |
| 2017-12-13 | 2017-12-11 | 6.458 | 188,579,629 | +92,163 | 17.94% | 1,217,875,893 |
| 2017-12-12 | 2017-12-08 | 6.180 | 188,487,466 | -24,481 | 17.93% | 1,164,924,532 |
| 2017-12-11 | 2017-12-07 | 5.958 | 188,511,947 | -321,849 | 17.94% | 1,123,185,467 |
| 2017-12-08 | 2017-12-06 | 5.889 | 188,833,796 | -158,404 | 17.97% | 1,111,990,007 |
| 2017-12-07 | 2017-12-05 | 6.083 | 188,992,200 | -102,243 | 17.98% | 1,149,670,255 |
| 2017-12-06 | 2017-12-04 | 6.361 | 189,094,443 | +12,960 | 17.99% | 1,202,816,975 |
| 2017-12-05 | 2017-12-01 | 6.319 | 189,081,483 | +98,283 | 17.99% | 1,194,856,363 |
| 2017-12-04 | 2017-11-30 | 5.833 | 188,983,200 | +171,473 | 17.98% | 1,102,371,034 |
| 2017-12-01 | 2017-11-29 | 5.750 | 188,811,727 | -185,765 | 17.97% | 1,085,636,934 |
| 2017-11-30 | 2017-11-28 | 5.333 | 188,997,492 | -99,363 | 17.99% | 1,007,958,310 |
| 2017-11-29 | 2017-11-27 | 5.278 | 189,096,855 | +1,440 | 18.00% | 997,983,145 |
| 2017-11-28 | 2017-11-24 | 5.222 | 189,095,415 | +70,562 | 18.00% | 987,470,540 |
| 2017-11-27 | 2017-11-23 | 5.222 | 189,024,853 | -38,305 | 17.99% | 987,102,060 |
| 2017-11-24 | 2017-11-22 | 5.278 | 189,063,158 | -174,245 | 17.99% | 997,805,305 |
| 2017-11-23 | 2017-11-21 | 5.000 | 189,237,403 | +439,213 | 18.01% | 946,160,437 |
| 2017-11-22 | 2017-11-20 | 5.000 | 188,798,190 | +217,446 | 17.97% | 943,964,433 |
| 2017-11-21 | 2017-11-17 | 5.069 | 188,580,744 | -204,486 | 17.95% | 955,972,751 |
| 2017-11-20 | 2017-11-16 | 5.139 | 188,785,230 | -318,249 | 17.97% | 970,119,070 |
| 2017-11-17 | 2017-11-15 | 5.097 | 189,103,479 | -181,445 | 18.00% | 963,875,380 |
| 2017-11-16 | 2017-11-14 | 5.180 | 189,284,924 | +77,762 | 18.02% | 980,573,520 |
| 2017-11-15 | 2017-11-13 | 5.069 | 189,207,162 | -498,763 | 18.01% | 959,148,253 |
| 2017-11-14 | 2017-11-10 | 5.264 | 189,705,925 | +14,401 | 18.06% | 998,562,861 |
| 2017-11-13 | 2017-11-09 | 5.125 | 189,691,524 | +123,843 | 18.07% | 972,141,752 |
| 2017-11-10 | 2017-11-08 | 5.153 | 189,567,681 | -30,241 | 18.05% | 976,772,696 |
| 2017-11-09 | 2017-11-07 | 5.403 | 189,597,922 | +132,484 | 18.06% | 1,024,326,666 |
| 2017-11-08 | 2017-11-06 | 5.694 | 189,465,438 | -72,578 | 18.04% | 1,078,870,105 |
| 2017-11-07 | 2017-11-03 | 5.278 | 189,538,016 | +1,146,366 | 18.05% | 1,000,311,430 |
| 2017-11-06 | 2017-11-02 | 5.417 | 188,391,650 | +5,158,801 | 17.94% | 1,020,426,106 |
| 2017-11-03 | 2017-11-01 | 5.305 | 183,232,849 | +282,248 | 17.45% | 972,124,752 |
| 2017-11-02 | 2017-10-31 | 5.042 | 182,950,601 | -307,593 | 17.43% | 922,350,037 |
| 2017-11-01 | 2017-10-30 | 4.653 | 183,258,194 | +416,172 | 17.46% | 852,635,702 |
| 2017-10-31 | 2017-10-27 | 4.583 | 182,842,022 | +721,460 | 17.43% | 838,002,394 |
| 2017-10-30 | 2017-10-26 | 4.444 | 182,120,562 | +10,080 | 17.36% | 809,401,983 |
| 2017-10-27 | 2017-10-25 | 4.389 | 182,110,482 | +188,861 | 17.36% | 799,240,220 |
| 2017-10-26 | 2017-10-24 | 4.528 | 181,921,621 | +252,008 | 17.34% | 823,677,535 |
| 2017-10-25 | 2017-10-23 | 4.583 | 181,669,613 | -100,803 | 17.34% | 832,629,004 |
| 2017-10-24 | 2017-10-20 | 4.444 | 181,770,416 | +321,129 | 17.35% | 807,845,823 |
| 2017-10-23 | 2017-10-19 | 4.222 | 181,449,287 | +692,659 | 17.32% | 766,097,692 |
| 2017-10-20 | 2017-10-18 | 4.486 | 180,756,628 | +627,858 | 17.25% | 810,871,539 |
| 2017-10-19 | 2017-10-17 | 4.444 | 180,128,770 | +957,627 | 17.19% | 800,549,823 |
| 2017-10-18 | 2017-10-16 | 4.514 | 179,171,143 | +185,045 | 17.10% | 808,735,914 |
| 2017-10-17 | 2017-10-13 | 4.403 | 178,986,098 | +293,768 | 17.08% | 788,013,879 |
| 2017-10-16 | 2017-10-12 | 3.958 | 178,692,330 | +180,293 | 17.05% | 707,303,938 |
| 2017-10-13 | 2017-10-11 | 3.889 | 178,512,037 | -531,375 | 17.04% | 694,193,977 |
| 2017-10-12 | 2017-10-10 | 3.764 | 179,043,412 | -46,081 | 17.09% | 673,880,579 |
| 2017-10-11 | 2017-10-09 | 3.764 | 179,089,493 | +36,001 | 17.10% | 674,054,018 |
| 2017-10-10 | 2017-10-06 | 3.750 | 179,053,492 | +69,122 | 17.10% | 671,431,734 |
| 2017-10-09 | 2017-10-04 | 3.653 | 178,984,370 | +5,760 | 17.09% | 653,771,764 |
| 2017-10-06 | 2017-10-03 | 3.736 | 178,978,610 | +288,008 | 17.09% | 668,665,190 |
| 2017-10-04 | 2017-09-29 | 3.583 | 178,690,602 | +262,088 | 17.06% | 640,290,004 |
| 2017-10-03 | 2017-09-28 | 3.403 | 178,428,514 | +79,202 | 17.04% | 607,135,528 |
| 2017-09-29 | 2017-09-27 | 3.417 | 178,349,312 | +579,377 | 17.03% | 609,343,033 |
| 2017-09-28 | 2017-09-26 | 3.375 | 177,769,935 | -27,361 | 16.97% | 599,956,677 |
| 2017-09-27 | 2017-09-25 | 3.417 | 177,797,296 | +129,604 | 16.97% | 607,457,031 |
| 2017-09-26 | 2017-09-22 | 3.389 | 177,667,692 | +25,921 | 16.96% | 602,079,155 |
| 2017-09-25 | 2017-09-21 | 3.333 | 177,641,771 | -28,801 | 16.96% | 592,122,604 |
| 2017-09-22 | 2017-09-20 | 3.319 | 177,670,572 | +146,445 | 16.96% | 589,751,027 |
| 2017-09-21 | 2017-09-19 | 3.305 | 177,524,127 | +194,406 | 16.95% | 586,799,381 |
| 2017-09-20 | 2017-09-18 | 3.292 | 177,329,721 | +147,921 | 16.93% | 583,693,935 |
| 2017-09-19 | 2017-09-15 | 3.347 | 177,181,800 | +90,867 | 16.91% | 593,050,199 |
| 2017-09-18 | 2017-09-14 | 3.403 | 177,090,933 | +60,946 | 16.91% | 602,584,165 |
| 2017-09-15 | 2017-09-13 | 3.458 | 177,029,987 | +18,666 | 16.90% | 612,211,508 |
| 2017-09-14 | 2017-09-12 | 3.375 | 177,011,321 | +221,766 | 16.90% | 597,396,427 |
| 2017-09-13 | 2017-09-11 | 3.417 | 176,789,555 | +305,289 | 16.88% | 604,014,012 |
| 2017-09-12 | 2017-09-08 | 3.403 | 176,484,266 | +112,918 | 16.85% | 600,519,870 |
| 2017-09-11 | 2017-09-07 | 3.444 | 176,371,348 | +276,488 | 16.84% | 607,484,245 |
| 2017-09-08 | 2017-09-06 | 3.500 | 176,094,860 | +472,334 | 16.81% | 616,314,697 |
| 2017-09-07 | 2017-09-05 | 3.333 | 175,622,526 | -175,685 | 16.77% | 585,391,976 |
| 2017-09-06 | 2017-09-04 | 3.139 | 175,798,211 | -1,440 | 16.78% | 551,795,551 |
| 2017-09-05 | 2017-09-01 | 3.333 | 175,799,651 | -89,283 | 16.78% | 585,982,376 |
| 2017-09-04 | 2017-08-31 | 3.264 | 175,888,934 | -123,843 | 16.79% | 574,065,812 |
| 2017-09-01 | 2017-08-30 | 3.111 | 176,012,777 | -50,402 | 16.80% | 547,579,924 |
| 2017-08-31 | 2017-08-29 | 3.083 | 176,063,179 | -46,081 | 16.81% | 542,846,220 |
| 2017-08-30 | 2017-08-28 | 3.000 | 176,109,260 | -56,162 | 16.81% | 528,312,939 |
| 2017-08-29 | 2017-08-25 | 3.055 | 176,165,422 | -37,441 | 16.82% | 538,268,114 |
| 2017-08-28 | 2017-08-24 | 3.097 | 176,202,863 | -105,123 | 16.82% | 545,724,093 |
| 2017-08-25 | 2017-08-22 | 3.292 | 176,307,986 | +23,041 | 16.83% | 580,330,819 |
| 2017-08-24 | 2017-08-21 | 3.292 | 176,284,945 | +60,482 | 16.83% | 580,254,978 |
| 2017-08-22 | 2017-08-18 | 3.111 | 176,224,463 | -54,722 | 16.82% | 548,238,485 |
| 2017-08-21 | 2017-08-17 | 2.917 | 176,279,185 | +17,255 | 16.83% | 514,133,181 |
| 2017-08-17 | 2017-08-15 | 2.819 | 176,261,930 | +25,921 | 16.83% | 496,946,760 |
| 2017-08-16 | 2017-08-14 | 2.778 | 176,236,009 | +2,880 | 16.82% | 489,530,718 |
| 2017-08-15 | 2017-08-11 | 2.819 | 176,233,129 | +99,363 | 16.82% | 496,865,559 |
| 2017-08-14 | 2017-08-10 | 2.903 | 176,133,766 | +30,241 | 16.81% | 511,262,820 |
| 2017-08-11 | 2017-08-09 | 2.875 | 176,103,525 | -30,241 | 16.81% | 506,283,413 |
| 2017-08-10 | 2017-08-08 | 2.917 | 176,133,766 | +44,641 | 16.81% | 513,709,054 |
| 2017-08-09 | 2017-08-07 | 2.875 | 176,089,125 | +59,042 | 16.81% | 506,242,014 |
| 2017-08-08 | 2017-08-04 | 2.889 | 176,030,083 | -20,161 | 16.80% | 508,517,066 |
| 2017-08-07 | 2017-08-03 | 2.930 | 176,050,244 | -18,720 | 16.81% | 515,910,528 |
| 2017-08-04 | 2017-08-02 | 2.972 | 176,068,964 | +87,842 | 16.81% | 523,301,388 |
| 2017-08-03 | 2017-08-01 | 2.903 | 175,981,122 | -136,804 | 16.80% | 510,819,741 |
| 2017-08-02 | 2017-07-31 | 2.889 | 176,117,926 | -89,282 | 16.81% | 508,770,828 |
| 2017-08-01 | 2017-07-28 | 2.986 | 176,207,208 | +44,641 | 16.82% | 526,159,522 |
| 2017-07-31 | 2017-07-27 | 3.014 | 176,162,567 | +414,732 | 16.82% | 530,919,489 |
| 2017-07-28 | 2017-07-26 | 2.958 | 175,747,835 | +95,042 | 16.78% | 519,906,074 |
| 2017-07-27 | 2017-07-25 | 2.958 | 175,652,793 | +7,201 | 16.77% | 519,624,916 |
| 2017-07-26 | 2017-07-24 | 3.000 | 175,645,592 | +21,600 | 16.77% | 526,921,974 |
| 2017-07-25 | 2017-07-21 | 3.000 | 175,623,992 | -25,920 | 16.77% | 526,857,176 |
| 2017-07-24 | 2017-07-20 | 3.000 | 175,649,912 | -3,364 | 16.77% | 526,934,934 |
| 2017-07-21 | 2017-07-19 | 3.097 | 175,653,276 | +38,101 | 16.77% | 544,021,948 |
| 2017-07-20 | 2017-07-18 | 2.986 | 175,615,175 | -19,508 | 16.76% | 524,391,695 |
| 2017-07-19 | 2017-07-17 | 3.055 | 175,634,683 | -23,668 | 16.77% | 536,646,457 |
| 2017-07-18 | 2017-07-14 | 3.014 | 175,658,351 | +9,948 | 16.77% | 529,399,881 |
| 2017-07-17 | 2017-07-13 | 3.111 | 175,648,403 | +55,976 | 16.77% | 546,446,348 |
| 2017-07-14 | 2017-07-12 | 3.139 | 175,592,427 | +25,905 | 16.76% | 551,149,636 |
| 2017-07-13 | 2017-07-11 | 3.153 | 175,566,522 | -27,739 | 16.76% | 553,506,681 |
| 2017-07-12 | 2017-07-10 | 3.167 | 175,594,261 | -101,610 | 16.76% | 556,032,874 |
| 2017-07-10 | 2017-07-06 | 3.167 | 175,695,871 | +129,187 | 16.77% | 556,354,630 |
| 2017-07-07 | 2017-07-05 | 3.543 | 175,566,684 | +45,783 | 16.76% | 621,951,127 |
| 2017-07-06 | 2017-07-04 | 3.572 | 175,520,901 | +9,052,382 | 16.76% | 626,927,690 |
| 2017-07-05 | 2017-07-03 | 3.616 | 166,468,519 | -27,926 | 16.75% | 601,904,868 |
| 2017-07-04 | 2017-06-30 | 3.469 | 166,496,445 | -20,805 | 16.75% | 577,633,134 |
| 2017-07-03 | 2017-06-29 | 3.586 | 166,517,250 | -19,736 | 16.75% | 597,205,915 |
| 2017-06-30 | 2017-06-28 | 3.484 | 166,536,986 | +1,255,008 | 16.76% | 580,211,649 |
| 2017-06-29 | 2017-06-27 | 3.513 | 165,281,978 | +84,708 | 16.63% | 580,678,210 |
| 2017-06-28 | 2017-06-26 | 3.528 | 165,197,270 | +53,444 | 16.62% | 582,798,862 |
| 2017-06-27 | 2017-06-23 | 3.543 | 165,143,826 | -10,602 | 16.62% | 585,027,787 |
| 2017-06-26 | 2017-06-22 | 3.543 | 165,154,428 | -7,651 | 16.62% | 585,065,345 |
| 2017-06-23 | 2017-06-21 | 3.543 | 165,162,079 | -20,904 | 16.62% | 585,092,449 |
| 2017-06-21 | 2017-06-19 | 3.499 | 165,182,983 | +2,732 | 16.62% | 577,912,372 |
| 2017-06-16 | 2017-06-14 | 3.557 | 165,180,251 | -53,284 | 16.62% | 587,574,827 |
| 2017-06-15 | 2017-06-13 | 3.557 | 165,233,535 | -28,691 | 16.63% | 587,764,368 |
| 2017-06-14 | 2017-06-12 | 3.601 | 165,262,226 | -40,987 | 16.63% | 595,124,037 |
| 2017-06-13 | 2017-06-09 | 3.425 | 165,303,213 | -122,963 | 16.63% | 566,233,994 |
| 2017-06-12 | 2017-06-08 | 3.294 | 165,426,176 | +39,621 | 16.64% | 544,860,764 |
| 2017-06-09 | 2017-06-07 | 3.308 | 165,386,555 | -46,726 | 16.64% | 547,151,289 |
| 2017-06-08 | 2017-06-06 | 3.411 | 165,433,281 | -8,197 | 16.65% | 564,257,825 |
| 2017-06-07 | 2017-06-05 | 3.455 | 165,441,478 | +17,761 | 16.65% | 571,551,265 |
| 2017-06-06 | 2017-06-02 | 3.440 | 165,423,717 | +2,733 | 16.64% | 569,068,339 |
| 2017-06-05 | 2017-06-01 | 3.484 | 165,420,984 | -1,681 | 16.64% | 576,323,520 |
| 2017-06-02 | 2017-05-31 | 3.528 | 165,422,665 | +54,650 | 16.64% | 583,594,032 |
| 2017-06-01 | 2017-05-29 | 3.586 | 165,368,015 | -88,470,363 | 16.64% | 593,084,241 |
| 2017-05-29 | 2017-05-25 | 3.586 | 253,838,378 | +86,074 | 25.54% | 910,378,840 |
| 2017-05-26 | 2017-05-24 | 3.543 | 253,752,304 | +27,325 | 25.54% | 898,926,424 |
| 2017-05-25 | 2017-05-23 | 3.660 | 253,724,979 | -6,831 | 25.53% | 928,543,000 |
| 2017-05-24 | 2017-05-22 | 3.674 | 253,731,810 | -54,650 | 25.53% | 932,282,271 |
| 2017-05-23 | 2017-05-19 | 3.718 | 253,786,460 | -25,413 | 25.54% | 943,628,286 |
| 2017-05-22 | 2017-05-18 | 3.733 | 253,811,873 | -4,098 | 25.54% | 947,438,221 |
| 2017-05-19 | 2017-05-17 | 3.806 | 253,815,971 | -4,099 | 25.54% | 966,031,038 |
| 2017-05-18 | 2017-05-16 | 3.762 | 253,820,070 | +2,732 | 25.54% | 954,899,947 |
| 2017-05-17 | 2017-05-15 | 3.791 | 253,817,338 | -8,197 | 25.54% | 962,320,717 |
| 2017-05-15 | 2017-05-11 | 3.835 | 253,825,535 | +9,564 | 25.54% | 973,498,727 |
| 2017-05-11 | 2017-05-09 | 3.821 | 253,815,971 | -34,157 | 25.54% | 969,746,542 |
| 2017-05-09 | 2017-05-05 | 3.952 | 253,850,128 | +82,659 | 25.55% | 1,003,321,081 |
| 2017-05-08 | 2017-05-04 | 3.938 | 253,767,469 | +158,485 | 25.54% | 999,279,584 |
| 2017-05-05 | 2017-05-02 | 3.952 | 253,608,984 | +9,564 | 25.52% | 1,002,367,980 |
| 2017-05-04 | 2017-04-28 | 3.967 | 253,599,420 | +4,098 | 25.52% | 1,006,042,513 |
| 2017-05-02 | 2017-04-27 | 3.923 | 253,595,322 | +9,564 | 25.52% | 994,889,434 |
| 2017-04-28 | 2017-04-26 | 3.923 | 253,585,758 | +4,099 | 25.52% | 994,851,913 |
| 2017-04-25 | 2017-04-21 | 3.865 | 253,581,659 | +15,029 | 25.52% | 979,987,536 |
| 2017-04-24 | 2017-04-20 | 3.938 | 253,566,630 | -13,663 | 25.52% | 998,488,725 |
| 2017-04-21 | 2017-04-19 | 3.952 | 253,580,293 | +1,366 | 25.52% | 1,002,254,581 |
| 2017-04-20 | 2017-04-18 | 3.865 | 253,578,927 | -1,024 | 25.52% | 979,976,978 |
| 2017-04-18 | 2017-04-12 | 3.865 | 253,579,951 | +4,099 | 25.52% | 979,980,935 |
| 2017-04-13 | 2017-04-11 | 3.879 | 253,575,852 | -27,326 | 25.52% | 983,677,083 |
| 2017-04-12 | 2017-04-10 | 3.908 | 253,603,178 | +10,930 | 25.52% | 991,207,865 |
| 2017-04-07 | 2017-04-05 | 3.996 | 253,592,248 | -1,366 | 25.52% | 1,013,438,519 |
| 2017-04-05 | 2017-03-31 | 3.982 | 253,593,614 | -23,226 | 25.52% | 1,009,731,729 |
| 2017-04-03 | 2017-03-30 | 3.923 | 253,616,840 | +9,564 | 25.52% | 994,973,852 |
| 2017-03-30 | 2017-03-28 | 4.011 | 253,607,276 | -25,959 | 25.52% | 1,017,211,025 |
| 2017-03-29 | 2017-03-27 | 3.996 | 253,633,235 | +10,930 | 25.52% | 1,013,602,317 |
| 2017-03-28 | 2017-03-24 | 4.026 | 253,622,305 | -10,930 | 25.52% | 1,020,983,975 |
| 2017-03-24 | 2017-03-22 | 3.952 | 253,633,235 | -17,761 | 25.53% | 1,002,463,830 |
| 2017-03-23 | 2017-03-21 | 3.879 | 253,650,996 | +6,831 | 25.53% | 983,968,583 |
| 2017-03-22 | 2017-03-20 | 3.835 | 253,644,165 | +3,806 | 25.53% | 972,803,118 |
| 2017-03-21 | 2017-03-17 | 3.938 | 253,640,359 | -1,074 | 25.53% | 998,779,053 |
| 2017-03-20 | 2017-03-16 | 4.026 | 253,641,433 | +43,720 | 25.53% | 1,021,060,977 |
| 2017-03-17 | 2017-03-15 | 3.952 | 253,597,713 | -13,662 | 25.52% | 1,002,323,432 |
| 2017-03-16 | 2017-03-14 | 3.835 | 253,611,375 | +61,481 | 25.53% | 972,677,358 |
| 2017-03-15 | 2017-03-13 | 3.850 | 253,549,894 | -10,930 | 25.52% | 976,153,168 |
| 2017-03-14 | 2017-03-10 | 3.908 | 253,560,824 | +13,663 | 25.52% | 991,042,324 |
| 2017-03-13 | 2017-03-09 | 3.938 | 253,547,161 | -36,889 | 25.52% | 998,412,060 |
| 2017-03-10 | 2017-03-08 | 3.938 | 253,584,050 | -6,831 | 25.52% | 998,557,321 |
| 2017-03-09 | 2017-03-07 | 3.938 | 253,590,881 | +77,876 | 25.52% | 998,584,220 |
| 2017-03-08 | 2017-03-06 | 3.967 | 253,513,005 | +61,482 | 25.52% | 1,005,699,700 |
| 2017-03-07 | 2017-03-03 | 3.923 | 253,451,523 | +83,341 | 25.51% | 994,325,290 |
| 2017-03-06 | 2017-03-02 | 3.777 | 253,368,182 | +9,564 | 25.50% | 956,908,842 |
| 2017-03-03 | 2017-03-01 | 3.894 | 253,358,618 | +117,463 | 25.50% | 986,543,193 |
| 2017-03-02 | 2017-02-28 | 3.674 | 253,241,155 | +12,297 | 25.49% | 930,479,466 |
| 2017-03-01 | 2017-02-27 | 3.777 | 253,228,858 | +24,592 | 25.49% | 956,382,650 |
| 2017-02-28 | 2017-02-24 | 3.747 | 253,204,266 | +95,638 | 25.49% | 948,876,673 |
| 2017-02-27 | 2017-02-23 | 3.674 | 253,108,628 | +35,523 | 25.48% | 929,992,524 |
| 2017-02-24 | 2017-02-22 | 3.733 | 253,073,105 | +91,539 | 25.47% | 944,680,521 |
| 2017-02-23 | 2017-02-21 | 3.791 | 252,981,566 | +6,854 | 25.46% | 959,151,979 |
| 2017-02-22 | 2017-02-20 | 3.806 | 252,974,712 | +21,860 | 25.46% | 962,829,182 |
| 2017-02-21 | 2017-02-17 | 3.821 | 252,952,852 | -10,930 | 25.46% | 966,448,851 |
| 2017-02-20 | 2017-02-16 | 3.865 | 252,963,782 | -51,918 | 25.46% | 977,599,698 |
| 2017-02-17 | 2017-02-15 | 3.865 | 253,015,700 | +35,523 | 25.47% | 977,800,340 |
| 2017-02-16 | 2017-02-14 | 3.894 | 252,980,177 | +32,790 | 25.46% | 985,069,597 |
| 2017-02-15 | 2017-02-13 | 3.791 | 252,947,387 | +27,325 | 25.46% | 959,022,393 |
| 2017-02-14 | 2017-02-10 | 3.835 | 252,920,062 | +66,947 | 25.46% | 970,025,961 |
| 2017-02-13 | 2017-02-09 | 3.879 | 252,853,115 | -35,523 | 25.45% | 980,873,426 |
| 2017-02-10 | 2017-02-08 | 3.908 | 252,888,638 | -1,366 | 25.45% | 988,415,086 |
| 2017-02-07 | 2017-02-03 | 4.040 | 252,890,004 | -1,367 | 25.45% | 1,021,737,967 |
| 2017-02-06 | 2017-02-02 | 4.084 | 252,891,371 | -16,395 | 25.45% | 1,032,849,398 |
| 2017-02-03 | 2017-02-01 | 4.026 | 252,907,766 | +1,367 | 25.46% | 1,018,107,521 |
| 2017-02-02 | 2017-01-27 | 3.996 | 252,906,399 | -1,367 | 25.46% | 1,010,697,639 |
| 2017-02-01 | 2017-01-25 | 3.982 | 252,907,766 | +26,136 | 25.46% | 1,007,000,893 |
| 2017-01-26 | 2017-01-24 | 3.747 | 252,881,630 | +108,191 | 25.45% | 947,667,603 |
| 2017-01-25 | 2017-01-23 | 3.733 | 252,773,439 | +167,615 | 25.44% | 943,561,917 |
| 2017-01-24 | 2017-01-20 | 4.026 | 252,605,824 | -90,172 | 25.42% | 1,016,892,021 |
| 2017-01-23 | 2017-01-19 | 4.304 | 252,695,996 | +60,115 | 25.43% | 1,087,538,092 |
| 2017-01-20 | 2017-01-18 | 4.289 | 252,635,881 | +56,016 | 25.43% | 1,083,581,143 |
| 2017-01-19 | 2017-01-17 | 4.245 | 252,579,865 | -17,761 | 25.42% | 1,072,248,657 |
| 2017-01-18 | 2017-01-16 | 4.231 | 252,597,626 | -4,099 | 25.42% | 1,068,626,387 |
| 2017-01-17 | 2017-01-13 | 4.216 | 252,601,725 | -137,957 | 25.42% | 1,064,945,999 |
| 2017-01-16 | 2017-01-12 | 4.187 | 252,739,682 | -5,465 | 25.44% | 1,058,128,116 |
| 2017-01-13 | 2017-01-11 | 4.216 | 252,745,147 | -40,988 | 25.44% | 1,065,550,653 |
| 2017-01-12 | 2017-01-10 | 4.187 | 252,786,135 | -34,156 | 25.44% | 1,058,322,597 |
| 2017-01-11 | 2017-01-09 | 4.231 | 252,820,291 | -107,934 | 25.45% | 1,069,568,382 |
| 2017-01-10 | 2017-01-06 | 4.172 | 252,928,225 | -112,033 | 25.46% | 1,055,214,967 |
| 2017-01-09 | 2017-01-05 | 4.128 | 253,040,258 | -118,591 | 25.47% | 1,044,569,922 |
| 2017-01-06 | 2017-01-04 | 4.040 | 253,158,849 | -105,201 | 25.48% | 1,022,824,167 |
| 2017-01-05 | 2017-01-03 | 3.967 | 253,264,050 | +23,226 | 25.49% | 1,004,712,082 |
| 2017-01-04 | 2016-12-30 | 3.982 | 253,240,824 | -16,754 | 25.49% | 1,008,327,028 |
| 2017-01-03 | 2016-12-29 | 3.952 | 253,257,578 | +51,264 | 25.49% | 1,000,979,077 |
| 2016-12-30 | 2016-12-28 | 3.952 | 253,206,314 | -172,148 | 25.49% | 1,000,776,461 |
| 2016-12-29 | 2016-12-23 | 3.952 | 253,378,462 | +4,879 | 25.50% | 1,001,456,861 |
| 2016-12-28 | 2016-12-22 | 3.952 | 253,373,583 | -103,835 | 25.50% | 1,001,437,577 |
| 2016-12-23 | 2016-12-21 | 3.952 | 253,477,418 | -8,198 | 25.51% | 1,001,847,976 |
| 2016-12-22 | 2016-12-20 | 3.923 | 253,485,616 | -135,259 | 25.51% | 994,459,042 |
| 2016-12-21 | 2016-12-19 | 3.908 | 253,620,875 | -99,523 | 25.53% | 991,277,034 |
| 2016-12-20 | 2016-12-16 | 3.894 | 253,720,398 | -266,632 | 25.54% | 987,951,914 |
| 2016-12-19 | 2016-12-15 | 3.923 | 253,987,030 | -265,665 | 25.56% | 996,426,158 |
| 2016-12-16 | 2016-12-14 | 3.908 | 254,252,695 | -241,215 | 25.59% | 993,746,502 |
| 2016-12-15 | 2016-12-13 | 3.850 | 254,493,910 | -450,113 | 25.61% | 979,787,578 |
| 2016-12-14 | 2016-12-12 | 3.850 | 254,944,023 | -150,287 | 25.66% | 981,520,488 |
| 2016-12-13 | 2016-12-09 | 3.762 | 255,094,310 | -640,568 | 25.68% | 959,693,783 |
| 2016-12-12 | 2016-12-08 | 3.704 | 255,734,878 | -1,435 | 25.74% | 947,129,296 |
| 2016-12-09 | 2016-12-07 | 3.733 | 255,736,313 | -362,057 | 25.74% | 954,621,841 |
| 2016-12-08 | 2016-12-06 | 3.865 | 256,098,370 | -13,662 | 25.78% | 989,713,576 |
| 2016-12-07 | 2016-12-05 | 3.835 | 256,112,032 | -98,371 | 25.78% | 982,268,144 |
| 2016-12-05 | 2016-12-01 | 3.821 | 256,210,403 | +15,712 | 25.79% | 978,894,872 |
| 2016-12-02 | 2016-11-30 | 3.762 | 256,194,691 | +12,296 | 25.79% | 963,833,541 |
| 2016-12-01 | 2016-11-29 | 3.762 | 256,182,395 | +56,017 | 25.78% | 963,787,282 |
| 2016-11-30 | 2016-11-28 | 3.704 | 256,126,378 | +10,930 | 25.78% | 948,579,240 |
| 2016-11-29 | 2016-11-25 | 3.645 | 256,115,448 | +21,860 | 25.78% | 933,542,100 |
| 2016-11-28 | 2016-11-24 | 3.645 | 256,093,588 | +19,127 | 25.78% | 933,462,420 |
| 2016-11-25 | 2016-11-23 | 3.645 | 256,074,461 | +103,836 | 25.77% | 933,392,702 |
| 2016-11-24 | 2016-11-22 | 3.660 | 255,970,625 | +15,029 | 25.76% | 936,761,264 |
| 2016-11-23 | 2016-11-21 | 3.630 | 255,955,596 | +58,748 | 25.76% | 929,212,613 |
| 2016-11-22 | 2016-11-18 | 3.674 | 255,896,848 | -64,263 | 25.76% | 940,237,232 |
| 2016-11-21 | 2016-11-17 | 3.616 | 255,961,111 | -6,831 | 25.76% | 925,485,729 |
| 2016-11-18 | 2016-11-16 | 3.601 | 255,967,942 | -45,086 | 25.76% | 921,763,422 |
| 2016-11-15 | 2016-11-11 | 3.747 | 256,013,028 | -60,115 | 25.77% | 959,402,439 |
| 2016-11-14 | 2016-11-10 | 3.528 | 256,073,143 | +8,197 | 25.77% | 903,399,531 |
| 2016-11-11 | 2016-11-09 | 3.528 | 256,064,946 | +105,202 | 25.77% | 903,370,613 |
| 2016-11-10 | 2016-11-08 | 3.543 | 255,959,744 | +25,958 | 25.76% | 906,746,357 |
| 2016-11-07 | 2016-11-03 | 3.425 | 255,933,786 | -10,930 | 25.76% | 876,682,354 |
| 2016-11-03 | 2016-11-01 | 3.382 | 255,944,716 | +5,465 | 25.76% | 865,479,796 |
| 2016-10-31 | 2016-10-27 | 3.411 | 255,939,251 | +56,017 | 25.76% | 872,954,488 |
| 2016-10-28 | 2016-10-26 | 3.499 | 255,883,234 | +10,930 | 25.75% | 895,238,021 |
| 2016-10-27 | 2016-10-25 | 3.513 | 255,872,304 | +99,736 | 25.75% | 898,945,386 |
| 2016-10-26 | 2016-10-24 | 3.543 | 255,772,568 | +25,959 | 25.74% | 906,083,280 |
| 2016-10-20 | 2016-10-18 | 3.528 | 255,746,609 | -12,296 | 25.74% | 902,247,553 |
| 2016-10-18 | 2016-10-14 | 3.499 | 255,758,905 | +16,395 | 25.74% | 894,803,041 |
| 2016-10-17 | 2016-10-13 | 3.440 | 255,742,510 | +28,691 | 25.74% | 879,770,858 |
| 2016-10-14 | 2016-10-12 | 3.601 | 255,713,819 | +19,128 | 25.74% | 920,848,302 |
| 2016-10-13 | 2016-10-11 | 3.572 | 255,694,691 | +21,772 | 25.74% | 913,293,409 |
| 2016-10-12 | 2016-10-07 | 3.586 | 255,672,919 | -66,859 | 25.73% | 916,958,331 |
| 2016-10-07 | 2016-10-05 | 3.586 | 255,739,778 | -34,156 | 25.74% | 917,198,117 |
| 2016-10-06 | 2016-10-04 | 3.499 | 255,773,934 | -64,214 | 25.74% | 894,855,621 |
| 2016-10-05 | 2016-10-03 | 3.382 | 255,838,148 | +9,564 | 25.75% | 865,119,436 |
| 2016-10-04 | 2016-09-30 | 3.308 | 255,828,584 | +1,093 | 25.75% | 846,362,266 |
| 2016-10-03 | 2016-09-29 | 3.308 | 255,827,491 | -9,564 | 25.75% | 846,358,650 |
| 2016-09-29 | 2016-09-27 | 3.308 | 255,837,055 | -34,156 | 25.75% | 846,390,291 |
| 2016-09-28 | 2016-09-26 | 3.338 | 255,871,211 | -13,663 | 25.75% | 853,994,469 |
| 2016-09-27 | 2016-09-23 | 3.367 | 255,884,874 | -5,465 | 25.75% | 861,531,650 |
| 2016-09-26 | 2016-09-22 | 3.352 | 255,890,339 | +109,887 | 25.75% | 857,804,180 |
| 2016-09-23 | 2016-09-21 | 3.382 | 255,780,452 | -1,953 | 25.74% | 864,924,336 |
| 2016-09-22 | 2016-09-20 | 3.455 | 255,782,405 | -13,662 | 25.74% | 883,652,389 |
| 2016-09-21 | 2016-09-19 | 3.484 | 255,796,067 | -20,494 | 25.75% | 891,188,567 |
| 2016-09-20 | 2016-09-15 | 3.557 | 255,816,561 | -6,831 | 25.75% | 909,983,916 |
| 2016-09-19 | 2016-09-14 | 3.308 | 255,823,392 | +10,930 | 25.75% | 846,345,089 |
| 2016-09-14 | 2016-09-12 | 3.323 | 255,812,462 | -42,354 | 25.75% | 850,053,659 |
| 2016-09-13 | 2016-09-09 | 3.411 | 255,854,816 | +77,535 | 25.75% | 872,666,498 |
| 2016-09-12 | 2016-09-08 | 3.469 | 255,777,281 | +325,168 | 25.74% | 887,378,902 |
| 2016-09-09 | 2016-09-07 | 3.382 | 255,452,113 | -27,325 | 25.71% | 863,814,054 |
| 2016-09-08 | 2016-09-06 | 3.294 | 255,479,438 | -20,514 | 25.71% | 841,467,325 |
| 2016-09-07 | 2016-09-05 | 3.264 | 255,499,952 | -62,848 | 25.72% | 834,054,582 |
| 2016-09-06 | 2016-09-02 | 3.206 | 255,562,800 | +34,156 | 25.72% | 819,295,442 |
| 2016-09-05 | 2016-09-01 | 3.264 | 255,528,644 | -16,395 | 25.72% | 834,148,244 |
| 2016-09-02 | 2016-08-31 | 3.089 | 255,545,039 | -35,522 | 25.72% | 789,311,983 |
| 2016-09-01 | 2016-08-30 | 3.030 | 255,580,561 | +1,366 | 25.72% | 774,456,361 |
| 2016-08-31 | 2016-08-29 | 3.030 | 255,579,195 | -14,756 | 25.72% | 774,452,221 |
| 2016-08-30 | 2016-08-26 | 3.089 | 255,593,951 | -189,909 | 25.72% | 789,463,059 |
| 2016-08-29 | 2016-08-25 | 2.855 | 255,783,860 | -4,099 | 25.74% | 730,140,661 |
| 2016-08-26 | 2016-08-24 | 2.898 | 255,787,959 | +6,832 | 25.74% | 741,385,475 |
| 2016-08-24 | 2016-08-22 | 2.723 | 255,781,127 | -27,325 | 25.74% | 696,434,420 |
| 2016-08-23 | 2016-08-19 | 2.708 | 255,808,452 | -228,165 | 25.75% | 692,764,149 |
| 2016-08-22 | 2016-08-18 | 2.708 | 256,036,617 | -31,423 | 25.77% | 693,382,051 |
| 2016-08-19 | 2016-08-17 | 2.752 | 256,068,040 | -8,198 | 25.77% | 704,712,562 |
| 2016-08-18 | 2016-08-16 | 2.693 | 256,076,238 | +66,586 | 25.77% | 689,740,759 |
| 2016-08-17 | 2016-08-15 | 2.752 | 256,009,652 | +10,930 | 25.77% | 704,551,875 |
| 2016-08-16 | 2016-08-12 | 2.708 | 255,998,722 | +101,102 | 25.77% | 693,279,426 |
| 2016-08-15 | 2016-08-11 | 2.723 | 255,897,620 | -32,790 | 25.76% | 696,751,604 |
| 2016-08-12 | 2016-08-10 | 2.840 | 255,930,410 | -12,296 | 25.76% | 726,812,535 |
| 2016-08-11 | 2016-08-09 | 2.811 | 255,942,706 | -13,662 | 25.76% | 719,354,181 |
| 2016-08-10 | 2016-08-08 | 2.825 | 255,956,368 | -4,099 | 25.76% | 723,139,416 |
| 2016-08-09 | 2016-08-05 | 2.825 | 255,960,467 | +31,424 | 25.76% | 723,150,997 |
| 2016-08-08 | 2016-08-04 | 2.767 | 255,929,043 | +31,423 | 25.76% | 708,076,471 |
| 2016-08-05 | 2016-08-03 | 2.781 | 255,897,620 | +43,721 | 25.76% | 711,735,510 |
| 2016-08-04 | 2016-08-01 | 2.693 | 255,853,899 | +2,732 | 25.75% | 689,141,889 |
| 2016-08-03 | 2016-07-29 | 2.708 | 255,851,167 | +75,486 | 25.75% | 692,879,827 |
| 2016-08-01 | 2016-07-28 | 2.737 | 255,775,681 | +92,905 | 25.74% | 700,163,783 |
| 2016-07-29 | 2016-07-27 | 2.693 | 255,682,776 | +39,621 | 25.73% | 688,680,970 |
| 2016-07-28 | 2016-07-26 | 2.679 | 255,643,155 | +5,465 | 25.73% | 684,831,999 |
| 2016-07-27 | 2016-07-25 | 2.752 | 255,637,690 | +84,708 | 25.73% | 703,528,216 |
| 2016-07-26 | 2016-07-22 | 3.001 | 255,552,982 | +10,930 | 25.72% | 766,890,928 |
| 2016-07-25 | 2016-07-21 | 3.016 | 255,542,052 | +60,115 | 25.72% | 770,598,900 |
| 2016-07-22 | 2016-07-20 | 3.016 | 255,481,937 | +50,551 | 25.71% | 770,417,620 |
| 2016-07-21 | 2016-07-19 | 3.133 | 255,431,386 | +1,367 | 25.71% | 800,178,392 |
| 2016-07-20 | 2016-07-18 | 3.118 | 255,430,019 | +113,399 | 25.71% | 796,434,979 |
| 2016-07-19 | 2016-07-15 | 3.177 | 255,316,620 | +429,003 | 25.70% | 811,031,284 |
| 2016-07-18 | 2016-07-14 | 3.177 | 254,887,617 | +262,321 | 25.65% | 809,668,526 |
| 2016-07-15 | 2016-07-13 | 3.191 | 254,625,296 | +463,160 | 25.63% | 812,562,596 |
| 2016-07-14 | 2016-07-12 | 3.191 | 254,162,136 | +16,395 | 25.58% | 811,084,555 |
| 2016-07-13 | 2016-07-11 | 3.235 | 254,145,741 | +65,580 | 25.58% | 822,193,230 |
| 2016-07-12 | 2016-07-08 | 3.250 | 254,080,161 | +49,185 | 25.57% | 825,700,441 |
| 2016-07-11 | 2016-07-07 | 3.235 | 254,030,976 | -15,029 | 25.57% | 821,821,951 |
| 2016-07-08 | 2016-07-06 | 3.250 | 254,046,005 | +47,819 | 25.57% | 825,589,443 |
| 2016-07-07 | 2016-07-05 | 3.177 | 253,998,186 | +88,807 | 25.56% | 806,843,185 |
| 2016-07-06 | 2016-07-04 | 3.206 | 253,909,379 | +136,625 | 25.56% | 813,994,826 |
| 2016-07-05 | 2016-06-30 | 3.220 | 253,772,754 | -17,761 | 25.54% | 817,271,699 |
| 2016-07-04 | 2016-06-29 | 3.074 | 253,790,515 | -13,663 | 25.54% | 780,177,584 |
| 2016-06-30 | 2016-06-28 | 3.118 | 253,804,178 | -6,831 | 25.54% | 791,365,580 |
| 2016-06-28 | 2016-06-24 | 3.030 | 253,811,009 | +20,494 | 25.55% | 769,094,291 |
| 2016-06-24 | 2016-06-22 | 3.191 | 253,790,515 | -56,017 | 25.54% | 809,898,635 |
| 2016-06-23 | 2016-06-21 | 3.177 | 253,846,532 | +34,157 | 25.55% | 806,361,446 |
| 2016-06-22 | 2016-06-20 | 3.133 | 253,812,375 | +13,662 | 25.55% | 795,106,589 |
| 2016-06-21 | 2016-06-17 | 3.118 | 253,798,713 | +177,613 | 25.54% | 791,348,540 |
| 2016-06-20 | 2016-06-16 | 3.147 | 253,621,100 | -4,099 | 25.53% | 798,220,042 |
| 2016-06-17 | 2016-06-15 | 3.133 | 253,625,199 | +1,366 | 25.53% | 794,520,232 |
| 2016-06-16 | 2016-06-14 | 3.147 | 253,623,833 | +377,769 | 25.53% | 798,228,644 |
| 2016-06-15 | 2016-06-13 | 3.074 | 253,246,064 | +19,128 | 25.49% | 778,503,887 |
| 2016-06-13 | 2016-06-08 | 3.338 | 253,226,936 | -73,778 | 25.49% | 845,168,950 |
| 2016-06-08 | 2016-06-06 | 3.177 | 253,300,714 | -24,592 | 25.49% | 804,627,616 |
| 2016-06-07 | 2016-06-03 | 3.530 | 253,325,306 | -43,720 | 25.50% | 894,125,127 |
| 2016-06-06 | 2016-06-02 | 3.591 | 253,369,026 | +13,582,051 | 25.50% | 909,968,552 |
| 2016-06-03 | 2016-06-01 | 3.561 | 239,786,975 | -347,535 | 25.52% | 853,764,911 |
| 2016-06-02 | 2016-05-31 | 3.746 | 240,134,510 | -49,178 | 25.56% | 899,611,131 |
| 2016-06-01 | 2016-05-30 | 3.344 | 240,183,688 | -12,919 | 25.56% | 803,123,136 |
| 2016-05-31 | 2016-05-27 | 3.266 | 240,196,607 | -36,175 | 25.57% | 784,574,521 |
| 2016-05-30 | 2016-05-26 | 3.328 | 240,232,782 | -33,590 | 25.57% | 799,568,373 |
| 2016-05-27 | 2016-05-25 | 3.344 | 240,266,372 | -38,759 | 25.57% | 803,399,614 |
| 2016-05-26 | 2016-05-24 | 3.266 | 240,305,131 | -68,473 | 25.58% | 784,929,002 |
| 2016-05-25 | 2016-05-23 | 3.127 | 240,373,604 | +49,094 | 25.58% | 751,662,738 |
| 2016-05-24 | 2016-05-20 | 3.034 | 240,324,510 | -114,983 | 25.58% | 729,187,162 |
| 2016-05-23 | 2016-05-19 | 2.988 | 240,439,493 | -117,568 | 25.59% | 718,369,673 |
| 2016-05-20 | 2016-05-18 | 2.957 | 240,557,061 | +10,336 | 25.60% | 711,273,049 |
| 2016-05-19 | 2016-05-17 | 2.957 | 240,546,725 | -15,503 | 25.60% | 711,242,488 |
| 2016-05-18 | 2016-05-16 | 2.941 | 240,562,228 | -19,380 | 25.60% | 707,564,304 |
| 2016-05-17 | 2016-05-13 | 2.895 | 240,581,608 | +319,196 | 25.61% | 696,448,339 |
| 2016-05-16 | 2016-05-12 | 2.864 | 240,262,412 | +19,379 | 25.57% | 688,085,551 |
| 2016-05-13 | 2016-05-11 | 2.895 | 240,243,033 | -342,366 | 25.57% | 695,468,214 |
| 2016-05-12 | 2016-05-10 | 2.879 | 240,585,399 | -15,504 | 25.61% | 692,734,932 |
| 2016-05-11 | 2016-05-09 | 2.895 | 240,600,903 | -69,765 | 25.61% | 696,504,195 |
| 2016-05-10 | 2016-05-06 | 2.879 | 240,670,668 | -18,087 | 25.62% | 692,980,453 |
| 2016-05-09 | 2016-05-05 | 2.988 | 240,688,755 | -60,722 | 25.62% | 719,114,402 |
| 2016-05-06 | 2016-05-04 | 2.895 | 240,749,477 | -42,634 | 25.62% | 696,934,295 |
| 2016-05-05 | 2016-05-03 | 2.771 | 240,792,111 | +74,028 | 25.63% | 667,237,063 |
| 2016-05-03 | 2016-04-28 | 2.802 | 240,718,083 | +102,064 | 25.62% | 674,484,801 |
| 2016-04-29 | 2016-04-27 | 2.802 | 240,616,019 | +77,517 | 25.59% | 674,198,821 |
| 2016-04-28 | 2016-04-26 | 2.740 | 240,538,502 | +12,274 | 25.59% | 659,086,999 |
| 2016-04-27 | 2016-04-25 | 2.786 | 240,526,228 | +174,413 | 25.58% | 670,223,764 |
| 2016-04-26 | 2016-04-22 | 2.771 | 240,351,815 | +52,970 | 25.57% | 666,016,999 |
| 2016-04-25 | 2016-04-21 | 2.756 | 240,298,845 | +28,423 | 25.56% | 662,150,273 |
| 2016-04-22 | 2016-04-20 | 2.756 | 240,270,422 | +308,775 | 25.56% | 662,071,953 |
| 2016-04-21 | 2016-04-19 | 2.709 | 239,961,647 | +19,379 | 25.52% | 650,076,938 |
| 2016-04-20 | 2016-04-18 | 2.740 | 239,942,268 | +24,547 | 25.52% | 657,453,290 |
| 2016-04-19 | 2016-04-15 | 2.771 | 239,917,721 | +10,336 | 25.52% | 664,814,121 |
| 2016-04-18 | 2016-04-14 | 2.817 | 239,907,385 | -11,628 | 25.52% | 675,927,136 |
| 2016-04-15 | 2016-04-13 | 2.817 | 239,919,013 | +6,460 | 25.52% | 675,959,897 |
| 2016-04-14 | 2016-04-12 | 2.709 | 239,912,553 | +90,437 | 25.52% | 649,943,939 |
| 2016-04-13 | 2016-04-11 | 2.694 | 239,822,116 | -76,225 | 25.51% | 645,986,372 |
| 2016-04-08 | 2016-04-06 | 2.740 | 239,898,341 | -91,729 | 25.52% | 657,332,928 |
| 2016-04-07 | 2016-04-05 | 2.694 | 239,990,070 | +25,839 | 25.53% | 646,438,773 |
| 2016-04-06 | 2016-04-01 | 2.694 | 239,964,231 | +7,752 | 25.52% | 646,369,173 |
| 2016-04-05 | 2016-03-31 | 2.771 | 239,956,479 | +59,430 | 25.52% | 664,921,519 |
| 2016-04-01 | 2016-03-30 | 2.663 | 239,897,049 | -28,423 | 25.52% | 638,760,761 |
| 2016-03-31 | 2016-03-29 | 2.616 | 239,925,472 | +6,459 | 25.52% | 627,693,945 |
| 2016-03-30 | 2016-03-24 | 2.539 | 239,919,013 | +32,299 | 25.52% | 609,106,720 |
| 2016-03-29 | 2016-03-23 | 2.678 | 239,886,714 | +45,218 | 25.52% | 642,446,808 |
| 2016-03-24 | 2016-03-22 | 2.756 | 239,841,496 | +32,299 | 25.51% | 660,890,035 |
| 2016-03-23 | 2016-03-21 | 2.957 | 239,809,197 | +8,721 | 25.51% | 709,061,784 |
| 2016-03-22 | 2016-03-18 | 2.910 | 239,800,476 | -17,442 | 25.51% | 697,899,307 |
| 2016-03-21 | 2016-03-17 | 2.941 | 239,817,918 | +9,044 | 25.51% | 705,375,070 |
| 2016-03-18 | 2016-03-16 | 2.941 | 239,808,874 | -107,490 | 25.51% | 705,348,469 |
| 2016-03-17 | 2016-03-15 | 2.895 | 239,916,364 | -6,460 | 25.52% | 694,522,555 |
| 2016-03-16 | 2016-03-14 | 2.926 | 239,922,824 | -47,802 | 25.52% | 701,969,505 |
| 2016-03-15 | 2016-03-11 | 2.848 | 239,970,626 | -32,299 | 25.53% | 683,535,043 |
| 2016-03-14 | 2016-03-10 | 2.802 | 240,002,925 | +131,779 | 25.53% | 672,480,950 |
| 2016-03-11 | 2016-03-09 | 2.833 | 239,871,146 | -6,460 | 25.51% | 679,538,358 |
| 2016-03-10 | 2016-03-08 | 2.802 | 239,877,606 | +85,269 | 25.52% | 672,129,810 |
| 2016-03-09 | 2016-03-07 | 2.709 | 239,792,337 | -34,883 | 25.51% | 649,618,263 |
| 2016-03-08 | 2016-03-04 | 2.570 | 239,827,220 | +262,266 | 25.51% | 616,298,965 |
| 2016-03-07 | 2016-03-03 | 2.523 | 239,564,954 | +16,795 | 25.48% | 604,499,250 |
| 2016-03-04 | 2016-03-02 | 2.554 | 239,548,159 | -12,919 | 25.48% | 611,873,520 |
| 2016-03-03 | 2016-03-01 | 2.477 | 239,561,078 | +34,882 | 25.48% | 593,363,897 |
| 2016-03-02 | 2016-02-29 | 2.430 | 239,526,196 | +14,212 | 25.48% | 582,153,545 |
| 2016-03-01 | 2016-02-26 | 2.415 | 239,511,984 | -61,368 | 25.48% | 578,411,240 |
| 2016-02-29 | 2016-02-25 | 2.384 | 239,573,352 | -593,650 | 25.48% | 571,142,012 |
| 2016-02-26 | 2016-02-24 | 2.508 | 240,167,002 | -14,211 | 25.55% | 602,300,506 |
| 2016-02-25 | 2016-02-23 | 2.554 | 240,181,213 | -6,635,188 | 25.55% | 613,490,518 |
| 2016-02-24 | 2016-02-22 | 2.492 | 246,816,401 | -731,243 | 26.25% | 615,155,297 |
| 2016-02-23 | 2016-02-19 | 2.508 | 247,547,644 | -1,207,972 | 26.33% | 620,809,978 |
| 2016-02-22 | 2016-02-18 | 2.601 | 248,755,616 | +94,313 | 26.46% | 646,944,542 |
| 2016-02-19 | 2016-02-17 | 2.477 | 248,661,303 | -191,209 | 26.45% | 615,904,057 |
| 2016-02-18 | 2016-02-16 | 2.492 | 248,852,512 | +1,715,708 | 26.47% | 620,230,019 |
| 2016-02-17 | 2016-02-15 | 2.384 | 247,136,804 | -175,705 | 26.29% | 589,173,254 |
| 2016-02-16 | 2016-02-12 | 2.043 | 247,312,509 | +180,872 | 26.31% | 505,364,687 |
| 2016-02-15 | 2016-02-11 | 2.198 | 247,131,637 | +36,175 | 26.29% | 543,252,292 |
| 2016-02-12 | 2016-02-05 | 2.245 | 247,095,462 | -99,480 | 26.28% | 554,648,252 |
| 2016-02-11 | 2016-02-04 | 2.229 | 247,194,942 | +210,587 | 26.29% | 551,044,852 |
| 2016-02-05 | 2016-02-03 | 2.214 | 246,984,355 | +434,094 | 26.27% | 546,751,973 |
| 2016-02-04 | 2016-02-02 | 2.229 | 246,550,261 | +520,656 | 26.23% | 549,607,734 |
| 2016-02-03 | 2016-02-01 | 2.198 | 246,029,605 | -332,031 | 26.17% | 540,829,772 |
| 2016-02-02 | 2016-01-29 | 2.167 | 246,361,636 | +14,211 | 26.21% | 533,932,052 |
| 2016-02-01 | 2016-01-28 | 2.152 | 246,347,425 | -126,611 | 26.20% | 530,087,672 |
| 2016-01-29 | 2016-01-27 | 2.136 | 246,474,036 | -1,292 | 26.22% | 526,544,572 |
| 2016-01-28 | 2016-01-26 | 2.152 | 246,475,328 | +56,846 | 26.22% | 530,362,892 |
| 2016-01-27 | 2016-01-25 | 2.245 | 246,418,482 | -200,252 | 26.21% | 553,128,654 |
| 2016-01-26 | 2016-01-22 | 2.260 | 246,618,734 | -24,547 | 26.23% | 557,395,934 |
| 2016-01-25 | 2016-01-21 | 2.214 | 246,643,281 | +29,715 | 26.24% | 545,996,933 |
| 2016-01-22 | 2016-01-20 | 2.322 | 246,613,566 | -24,547 | 26.23% | 572,655,055 |
| 2016-01-21 | 2016-01-19 | 2.446 | 246,638,113 | -85,269 | 26.23% | 603,256,698 |
| 2016-01-20 | 2016-01-18 | 2.477 | 246,723,382 | -86,560 | 26.24% | 611,104,060 |
| 2016-01-19 | 2016-01-15 | 2.477 | 246,809,942 | -328,155 | 26.25% | 611,318,459 |
| 2016-01-18 | 2016-01-14 | 2.616 | 247,138,097 | +285,521 | 26.29% | 646,563,642 |
| 2016-01-15 | 2016-01-13 | 2.725 | 246,852,576 | +70,023 | 26.26% | 672,566,464 |
| 2016-01-14 | 2016-01-12 | 2.740 | 246,782,553 | -11,627 | 26.25% | 676,195,998 |
| 2016-01-13 | 2016-01-11 | 2.786 | 246,794,180 | -28,423 | 26.25% | 687,689,345 |
| 2016-01-12 | 2016-01-08 | 2.848 | 246,822,603 | +3,876 | 26.25% | 703,052,291 |
| 2016-01-11 | 2016-01-07 | 2.833 | 246,818,727 | -36,175 | 26.25% | 699,220,375 |
| 2016-01-08 | 2016-01-06 | 3.034 | 246,854,902 | -12,919 | 26.26% | 749,001,529 |
| 2016-01-07 | 2016-01-05 | 3.003 | 246,867,821 | -5,168 | 26.26% | 741,397,454 |
| 2016-01-06 | 2016-01-04 | 3.034 | 246,872,989 | -29,715 | 26.26% | 749,056,408 |
| 2016-01-05 | 2015-12-31 | 3.251 | 246,902,704 | -46,510 | 26.26% | 802,657,038 |
| 2016-01-04 | 2015-12-29 | 3.235 | 246,949,214 | +24,547 | 26.27% | 798,985,341 |
| 2015-12-30 | 2015-12-28 | 3.081 | 246,924,667 | -360,454 | 26.26% | 760,680,757 |
| 2015-12-29 | 2015-12-24 | 3.297 | 247,285,121 | -352,702 | 26.30% | 815,384,528 |
| 2015-12-28 | 2015-12-22 | 3.297 | 247,637,823 | -50,386 | 26.33% | 816,547,508 |
| 2015-12-23 | 2015-12-21 | 3.297 | 247,688,209 | -1,099,444 | 26.34% | 816,713,648 |
| 2015-12-22 | 2015-12-18 | 3.297 | 248,787,653 | +16,796 | 26.46% | 820,338,895 |
| 2015-12-21 | 2015-12-17 | 3.297 | 248,770,857 | -77,517 | 26.45% | 820,283,513 |
| 2015-12-18 | 2015-12-16 | 3.235 | 248,848,374 | -55,554 | 26.46% | 805,129,928 |
| 2015-12-17 | 2015-12-15 | 3.174 | 248,903,928 | +9,044 | 26.47% | 789,897,043 |
| 2015-12-16 | 2015-12-14 | 3.143 | 248,894,884 | -122,739 | 26.47% | 782,162,310 |
| 2015-12-15 | 2015-12-11 | 3.328 | 249,017,623 | -11,628 | 26.48% | 828,807,018 |
| 2015-12-14 | 2015-12-10 | 3.514 | 249,029,251 | -43,926 | 26.48% | 875,106,876 |
| 2015-12-11 | 2015-12-09 | 3.561 | 249,073,177 | -19,379 | 26.49% | 886,828,565 |
| 2015-12-10 | 2015-12-08 | 3.607 | 249,092,556 | -214,464 | 26.49% | 898,465,793 |
| 2015-12-09 | 2015-12-07 | 3.591 | 249,307,020 | +27,713 | 26.51% | 895,379,959 |
| 2015-12-08 | 2015-12-04 | 3.576 | 249,279,307 | -213,172 | 26.51% | 891,421,461 |
| 2015-12-07 | 2015-12-03 | 3.591 | 249,492,479 | -21,963 | 26.53% | 896,046,030 |
| 2015-12-04 | 2015-12-02 | 3.607 | 249,514,442 | -17,958 | 26.53% | 899,987,517 |
| 2015-12-03 | 2015-12-01 | 3.576 | 249,532,400 | +21,963 | 26.53% | 892,326,520 |
| 2015-12-02 | 2015-11-30 | 3.576 | 249,510,437 | +17,829 | 26.53% | 892,247,980 |
| 2015-12-01 | 2015-11-27 | 3.607 | 249,492,608 | +26,679 | 26.53% | 899,908,763 |
| 2015-11-30 | 2015-11-26 | 3.576 | 249,465,929 | -2,793,193 | 26.53% | 892,088,820 |
| 2015-11-27 | 2015-11-25 | 3.561 | 252,259,122 | -14,663 | 26.82% | 898,172,167 |
| 2015-11-26 | 2015-11-24 | 3.622 | 252,273,785 | -753,077 | 26.83% | 913,845,668 |
| 2015-11-25 | 2015-11-23 | 3.607 | 253,026,862 | -165,369 | 26.91% | 912,656,660 |
| 2015-11-24 | 2015-11-20 | 3.561 | 253,192,231 | -194,632 | 26.92% | 901,494,515 |
| 2015-11-23 | 2015-11-19 | 3.576 | 253,386,863 | -594,813 | 26.94% | 906,110,059 |
| 2015-11-20 | 2015-11-18 | 3.576 | 253,981,676 | -168,922 | 27.01% | 908,237,107 |
| 2015-11-19 | 2015-11-17 | 3.653 | 254,150,598 | -50,386 | 27.03% | 928,513,058 |
| 2015-11-18 | 2015-11-16 | 3.653 | 254,200,984 | +1,076,193 | 27.03% | 928,697,138 |
| 2015-11-17 | 2015-11-13 | 3.669 | 253,124,791 | +67,181 | 26.92% | 928,683,875 |
| 2015-11-16 | 2015-11-12 | 3.638 | 253,057,610 | +24,547 | 26.91% | 920,602,481 |
| 2015-11-13 | 2015-11-11 | 3.576 | 253,033,063 | -3,876 | 26.91% | 904,844,872 |
| 2015-11-12 | 2015-11-10 | 3.700 | 253,036,939 | -1,768,677 | 26.91% | 936,195,832 |
| 2015-11-11 | 2015-11-09 | 3.731 | 254,805,616 | +259,681 | 27.10% | 950,628,686 |
| 2015-11-10 | 2015-11-06 | 3.530 | 254,545,935 | +19,380 | 27.07% | 898,433,402 |
| 2015-11-06 | 2015-11-04 | 3.561 | 254,526,555 | +195,084 | 27.07% | 906,245,394 |
| 2015-11-04 | 2015-11-02 | 3.437 | 254,331,471 | +25,839 | 27.04% | 874,053,376 |
| 2015-11-03 | 2015-10-30 | 3.530 | 254,305,632 | +3,876 | 27.04% | 897,585,240 |
| 2015-11-02 | 2015-10-29 | 3.561 | 254,301,756 | -74,933 | 27.04% | 905,444,994 |
| 2015-10-29 | 2015-10-27 | 3.561 | 254,376,689 | +41,342 | 25.98% | 905,711,794 |
| 2015-10-28 | 2015-10-26 | 3.622 | 254,335,347 | +19,379 | 25.98% | 921,313,545 |
| 2015-10-27 | 2015-10-23 | 3.638 | 254,315,968 | +103,356 | 25.97% | 925,180,283 |
| 2015-10-23 | 2015-10-20 | 3.421 | 254,212,612 | +41,342 | 25.96% | 869,709,559 |
| 2015-10-20 | 2015-10-16 | 3.468 | 254,171,270 | -9,043 | 25.96% | 881,372,213 |
| 2015-10-19 | 2015-10-15 | 3.437 | 254,180,313 | -224,282 | 25.96% | 873,533,896 |
| 2015-10-16 | 2015-10-14 | 3.437 | 254,404,595 | -12,920 | 25.98% | 874,304,679 |
| 2015-10-15 | 2015-10-13 | 3.437 | 254,417,515 | +28,423 | 25.99% | 874,349,081 |
| 2015-10-14 | 2015-10-12 | 3.452 | 254,389,092 | -19,379 | 25.98% | 878,189,470 |
| 2015-10-13 | 2015-10-09 | 3.390 | 254,408,471 | +19,379 | 25.98% | 862,502,891 |
| 2015-10-09 | 2015-10-07 | 3.499 | 254,389,092 | -43,926 | 25.98% | 890,003,678 |
| 2015-10-08 | 2015-10-06 | 3.328 | 254,433,018 | -133,071 | 25.99% | 846,831,114 |
| 2015-10-07 | 2015-10-05 | 3.328 | 254,566,089 | +45,218 | 26.00% | 847,274,015 |
| 2015-10-05 | 2015-09-30 | 3.266 | 254,520,871 | +6,460 | 26.00% | 831,363,078 |
| 2015-10-02 | 2015-09-29 | 3.235 | 254,514,411 | +38,758 | 26.00% | 823,461,958 |
| 2015-09-30 | 2015-09-25 | 3.282 | 254,475,653 | +12,920 | 25.99% | 835,154,788 |
| 2015-09-29 | 2015-09-24 | 3.297 | 254,462,733 | -448,408 | 25.99% | 839,051,596 |
| 2015-09-23 | 2015-09-21 | 3.452 | 254,911,141 | -727,366 | 26.04% | 879,991,661 |
| 2015-09-22 | 2015-09-18 | 3.437 | 255,638,507 | +9,043 | 26.11% | 878,545,227 |
| 2015-09-21 | 2015-09-17 | 3.359 | 255,629,464 | -28,423 | 26.11% | 858,727,795 |
| 2015-09-18 | 2015-09-16 | 3.375 | 255,657,887 | +9,044 | 26.11% | 862,780,986 |
| 2015-09-17 | 2015-09-15 | 3.297 | 255,648,843 | +32,299 | 26.11% | 842,962,610 |
| 2015-09-14 | 2015-09-10 | 3.437 | 255,616,544 | -332,031 | 26.11% | 878,469,748 |
| 2015-09-11 | 2015-09-09 | 3.514 | 255,948,575 | -82,685 | 26.14% | 899,421,884 |
| 2015-09-10 | 2015-09-08 | 3.421 | 256,031,260 | +449,857 | 26.01% | 875,931,499 |
| 2015-09-09 | 2015-09-07 | 3.437 | 255,581,403 | -74,933 | 25.96% | 878,348,980 |
| 2015-09-08 | 2015-09-04 | 3.545 | 255,656,336 | +83,976 | 25.97% | 906,310,308 |
| 2015-09-07 | 2015-09-02 | 3.468 | 255,572,360 | +87,853 | 25.96% | 886,230,676 |
| 2015-09-04 | 2015-09-01 | 3.390 | 255,484,507 | +281,645 | 25.95% | 866,150,899 |
| 2015-09-02 | 2015-08-31 | 3.576 | 255,202,862 | -240,303 | 25.92% | 912,604,062 |
| 2015-09-01 | 2015-08-28 | 3.390 | 255,443,165 | +193,792 | 25.95% | 866,010,741 |
| 2015-08-31 | 2015-08-27 | 3.390 | 255,249,373 | -171,829 | 25.93% | 865,353,741 |
| 2015-08-28 | 2015-08-26 | 3.235 | 255,421,202 | +317,820 | 25.95% | 826,395,812 |
| 2015-08-27 | 2015-08-25 | 3.189 | 255,103,382 | -32,299 | 25.91% | 813,520,148 |
| 2015-08-26 | 2015-08-24 | 3.112 | 255,135,681 | +269,371 | 25.92% | 793,875,015 |
| 2015-08-25 | 2015-08-21 | 3.297 | 254,866,310 | +220,923 | 25.89% | 840,382,329 |
| 2015-08-24 | 2015-08-20 | 3.313 | 254,645,387 | -20,671 | 25.87% | 843,595,906 |
| 2015-08-21 | 2015-08-19 | 3.468 | 254,666,058 | +19,379 | 25.87% | 883,087,955 |
| 2015-08-20 | 2015-08-18 | 3.653 | 254,646,679 | +23,255 | 25.87% | 930,325,439 |
| 2015-08-18 | 2015-08-14 | 3.700 | 254,623,424 | -28,422 | 25.86% | 942,065,570 |
| 2015-08-17 | 2015-08-13 | 3.777 | 254,651,846 | -37,467 | 25.87% | 961,881,411 |
| 2015-08-14 | 2015-08-12 | 3.839 | 254,689,313 | -1,292 | 25.87% | 977,793,801 |
| 2015-08-12 | 2015-08-10 | 3.948 | 254,690,605 | -166,661 | 25.87% | 1,005,397,920 |
| 2015-08-11 | 2015-08-07 | 4.056 | 254,857,266 | -1,292 | 25.89% | 1,033,673,037 |
| 2015-08-05 | 2015-08-03 | 4.025 | 254,858,558 | -308,756 | 25.89% | 1,025,787,604 |
| 2015-08-04 | 2015-07-31 | 4.102 | 255,167,314 | +77,516 | 25.92% | 1,046,780,908 |
| 2015-08-03 | 2015-07-30 | 4.226 | 255,089,798 | +197,669 | 25.91% | 1,078,054,245 |
| 2015-07-31 | 2015-07-29 | 4.350 | 254,892,129 | +24,547 | 25.89% | 1,108,785,714 |
| 2015-07-30 | 2015-07-28 | 4.319 | 254,867,582 | +381,124 | 25.86% | 1,100,787,981 |
| 2015-07-29 | 2015-07-27 | 4.133 | 254,486,458 | +37,467 | 25.83% | 1,051,866,964 |
| 2015-07-28 | 2015-07-24 | 4.257 | 254,448,991 | +220,923 | 25.82% | 1,083,224,075 |
| 2015-07-27 | 2015-07-23 | 4.350 | 254,228,068 | +136,946 | 25.80% | 1,105,897,035 |
| 2015-07-23 | 2015-07-21 | 4.288 | 254,091,122 | +71,058 | 25.79% | 1,089,567,491 |
| 2015-07-22 | 2015-07-20 | 4.304 | 254,020,064 | +167,953 | 25.78% | 1,093,195,144 |
| 2015-07-21 | 2015-07-17 | 4.288 | 253,852,111 | +162,785 | 25.76% | 1,088,542,589 |
| 2015-07-20 | 2015-07-16 | 4.195 | 253,689,326 | +421,175 | 25.75% | 1,064,281,131 |
| 2015-07-17 | 2015-07-15 | 4.071 | 253,268,151 | +142,115 | 25.70% | 1,031,148,478 |
| 2015-07-16 | 2015-07-14 | 4.226 | 253,126,036 | +67,181 | 25.69% | 1,069,755,042 |
| 2015-07-15 | 2015-07-13 | 4.319 | 253,058,855 | -12,919 | 25.68% | 1,092,975,983 |
| 2015-07-14 | 2015-07-10 | 4.195 | 253,071,774 | +290,688 | 25.68% | 1,061,690,368 |
| 2015-07-13 | 2015-07-09 | 4.133 | 252,781,086 | +36,175 | 25.65% | 1,044,818,163 |
| 2015-07-10 | 2015-07-08 | 3.576 | 252,744,911 | +294,564 | 25.65% | 903,814,442 |
| 2015-07-09 | 2015-07-07 | 3.824 | 252,450,347 | +1,050,354 | 25.62% | 965,289,989 |
| 2015-07-08 | 2015-07-06 | 3.824 | 251,399,993 | +629,178 | 25.51% | 961,273,769 |
| 2015-07-07 | 2015-07-03 | 4.133 | 250,770,815 | -11,627 | 25.45% | 1,036,509,125 |
| 2015-07-06 | 2015-07-02 | 4.335 | 250,782,442 | -95,604 | 25.45% | 1,087,026,259 |
| 2015-07-03 | 2015-06-30 | 4.381 | 250,878,046 | -4,231,131 | 25.46% | 1,099,091,808 |
| 2015-07-02 | 2015-06-29 | 4.396 | 255,109,177 | +64,598 | 25.89% | 1,121,577,527 |
| 2015-06-30 | 2015-06-26 | 4.598 | 255,044,579 | -334,615 | 25.88% | 1,172,620,340 |
| 2015-06-29 | 2015-06-25 | 4.768 | 255,379,194 | -6,460 | 25.92% | 1,217,646,165 |
| 2015-06-26 | 2015-06-24 | 4.783 | 255,385,654 | +21,963 | 25.92% | 1,221,630,463 |
| 2015-06-25 | 2015-06-23 | 4.861 | 255,363,691 | -37,466 | 25.92% | 1,241,291,187 |
| 2015-06-24 | 2015-06-22 | 4.923 | 255,401,157 | +3,667,841 | 25.92% | 1,257,288,251 |
| 2015-06-23 | 2015-06-19 | 4.923 | 251,733,316 | +1,809 | 25.55% | 1,239,232,211 |
| 2015-06-22 | 2015-06-18 | 4.985 | 251,731,507 | +332,160 | 25.55% | 1,254,811,021 |
| 2015-06-19 | 2015-06-17 | 4.923 | 251,399,347 | +112,377 | 25.51% | 1,237,588,150 |
| 2015-06-18 | 2015-06-16 | 4.768 | 251,286,970 | -37,466 | 25.50% | 1,198,134,471 |
| 2015-06-17 | 2015-06-15 | 4.861 | 251,324,436 | -521,301 | 25.51% | 1,221,656,870 |
| 2015-06-16 | 2015-06-12 | 4.722 | 251,845,737 | -3,226,641 | 25.56% | 1,189,102,577 |
| 2015-06-15 | 2015-06-11 | 4.768 | 255,072,378 | +46,510 | 25.89% | 1,216,183,269 |
| 2015-06-12 | 2015-06-10 | 4.582 | 255,025,868 | +28,423 | 25.88% | 1,168,586,386 |
| 2015-06-11 | 2015-06-09 | 4.644 | 254,997,445 | -37,467 | 25.88% | 1,184,246,093 |
| 2015-06-10 | 2015-06-08 | 4.783 | 255,034,912 | +140,823 | 25.88% | 1,219,952,698 |
| 2015-06-09 | 2015-06-05 | 4.814 | 254,894,089 | +20,671 | 25.87% | 1,227,170,849 |
| 2015-06-08 | 2015-06-04 | 4.722 | 254,873,418 | +2,067 | 25.87% | 1,203,397,928 |
| 2015-06-05 | 2015-06-03 | 4.783 | 254,871,351 | -12,920 | 25.87% | 1,219,170,308 |
| 2015-06-04 | 2015-06-02 | 4.861 | 254,884,271 | +135,655 | 25.87% | 1,238,960,786 |
| 2015-06-03 | 2015-06-01 | 4.845 | 254,748,616 | +148,574 | 25.85% | 1,234,357,749 |
| 2015-06-02 | 2015-05-29 | 4.861 | 254,600,042 | -131,262 | 25.84% | 1,237,579,184 |
| 2015-06-01 | 2015-05-28 | 4.737 | 254,731,304 | +1,838,442 | 25.85% | 1,206,670,296 |
| 2015-05-29 | 2015-05-27 | 4.845 | 252,892,862 | +213,172 | 25.66% | 1,225,365,887 |
| 2015-05-28 | 2015-05-26 | 4.876 | 252,679,690 | +780,078 | 25.64% | 1,232,156,198 |
| 2015-05-27 | 2015-05-22 | 4.691 | 251,899,612 | +195,084 | 25.56% | 1,181,557,888 |
| 2015-05-26 | 2015-05-21 | 5.004 | 251,704,528 | +624,011 | 25.54% | 1,259,607,083 |
| 2015-05-22 | 2015-05-20 | 5.020 | 251,080,517 | +11,415,780 | 25.48% | 1,260,524,482 |
| 2015-05-21 | 2015-05-19 | 5.053 | 239,664,737 | +154,869 | 25.28% | 1,210,925,609 |
| 2015-05-20 | 2015-05-18 | 4.908 | 239,509,868 | +1,243 | 25.26% | 1,175,457,490 |
| 2015-05-19 | 2015-05-15 | 4.859 | 239,508,625 | -63,389 | 25.26% | 1,163,889,572 |
| 2015-05-18 | 2015-05-14 | 4.859 | 239,572,014 | -258,530 | 25.27% | 1,164,197,610 |
| 2015-05-15 | 2015-05-13 | 4.827 | 239,830,544 | -190,168 | 25.30% | 1,157,735,696 |
| 2015-05-14 | 2015-05-12 | 4.827 | 240,020,712 | -59,660 | 25.32% | 1,158,653,696 |
| 2015-05-13 | 2015-05-11 | 4.795 | 240,080,372 | -187,683 | 25.32% | 1,151,215,415 |
| 2015-05-12 | 2015-05-08 | 4.843 | 240,268,055 | -120,564 | 25.34% | 1,163,713,855 |
| 2015-05-11 | 2015-05-07 | 4.843 | 240,388,619 | -45,491 | 25.36% | 1,164,297,795 |
| 2015-05-08 | 2015-05-06 | 4.876 | 240,434,110 | +124,542 | 25.36% | 1,172,255,788 |
| 2015-05-07 | 2015-05-05 | 4.972 | 240,309,568 | +217,512 | 25.35% | 1,194,849,535 |
| 2015-05-06 | 2015-05-04 | 5.036 | 240,092,056 | +110,745 | 25.33% | 1,209,221,346 |
| 2015-05-05 | 2015-04-30 | 4.924 | 239,981,311 | +50,960 | 25.31% | 1,181,632,765 |
| 2015-05-04 | 2015-04-29 | 5.004 | 239,930,351 | -38,531 | 25.31% | 1,200,685,470 |
| 2015-04-30 | 2015-04-28 | 5.053 | 239,968,882 | +2,983 | 25.31% | 1,212,462,326 |
| 2015-04-29 | 2015-04-27 | 4.988 | 239,965,899 | +109,378 | 25.31% | 1,197,002,066 |
| 2015-04-28 | 2015-04-24 | 4.731 | 239,856,521 | +7,458 | 25.30% | 1,134,703,873 |
| 2015-04-27 | 2015-04-23 | 4.747 | 239,849,063 | +320,675 | 25.30% | 1,138,528,008 |
| 2015-04-24 | 2015-04-22 | 4.650 | 239,528,388 | -24,982 | 25.27% | 1,113,880,270 |
| 2015-04-23 | 2015-04-21 | 4.602 | 239,553,370 | +62,146 | 25.27% | 1,102,432,467 |
| 2015-04-22 | 2015-04-20 | 4.763 | 239,491,224 | +497,172 | 25.26% | 1,140,683,058 |
| 2015-04-21 | 2015-04-17 | 4.988 | 238,994,052 | +28,587 | 25.21% | 1,192,154,282 |
| 2015-04-20 | 2015-04-16 | 5.020 | 238,965,465 | +403,952 | 25.21% | 1,199,702,082 |
| 2015-04-17 | 2015-04-15 | 4.876 | 238,561,513 | +263,998 | 25.17% | 1,163,125,791 |
| 2015-04-16 | 2015-04-14 | 4.988 | 238,297,515 | +30,825 | 25.14% | 1,188,679,804 |
| 2015-04-15 | 2015-04-13 | 5.053 | 238,266,690 | +218,507 | 25.14% | 1,203,861,862 |
| 2015-04-14 | 2015-04-10 | 4.779 | 238,048,183 | -98,689 | 25.11% | 1,137,640,375 |
| 2015-04-13 | 2015-04-09 | 4.827 | 238,146,872 | +34,802 | 25.12% | 1,149,608,094 |
| 2015-04-10 | 2015-04-08 | 4.747 | 238,112,070 | -144,180 | 25.12% | 1,130,282,759 |
| 2015-04-09 | 2015-04-02 | 4.570 | 238,256,250 | +22,373 | 25.14% | 1,088,795,504 |
| 2015-04-08 | 2015-04-01 | 4.602 | 238,233,877 | -8,700 | 25.13% | 1,096,360,116 |
| 2015-04-02 | 2015-03-31 | 4.473 | 238,242,577 | +7,209 | 25.14% | 1,065,731,618 |
| 2015-04-01 | 2015-03-30 | 4.473 | 238,235,368 | +172,767 | 25.13% | 1,065,699,370 |
| 2015-03-31 | 2015-03-27 | 4.457 | 238,062,601 | +39,773 | 25.12% | 1,061,095,860 |
| 2015-03-30 | 2015-03-26 | 4.377 | 238,022,828 | +45,989 | 25.11% | 1,041,768,428 |
| 2015-03-27 | 2015-03-25 | 4.441 | 237,976,839 | +24,858 | 25.11% | 1,056,884,309 |
| 2015-03-26 | 2015-03-24 | 4.505 | 237,951,981 | +43,503 | 25.10% | 1,072,089,476 |
| 2015-03-25 | 2015-03-23 | 4.586 | 237,908,478 | +267,975 | 25.10% | 1,091,034,429 |
| 2015-03-24 | 2015-03-20 | 4.522 | 237,640,503 | +1,841,275 | 25.07% | 1,074,509,995 |
| 2015-03-23 | 2015-03-19 | 4.216 | 235,799,228 | +79,548 | 24.88% | 994,093,758 |
| 2015-03-20 | 2015-03-18 | 4.184 | 235,719,680 | +48,474 | 24.87% | 986,172,454 |
| 2015-03-19 | 2015-03-17 | 4.168 | 235,671,206 | +320,676 | 24.86% | 982,177,464 |
| 2015-03-18 | 2015-03-16 | 4.168 | 235,350,530 | +224,970 | 24.83% | 980,841,023 |
| 2015-03-16 | 2015-03-12 | 3.991 | 235,125,560 | +182,710 | 24.81% | 938,285,923 |
| 2015-03-13 | 2015-03-11 | 3.942 | 234,942,850 | +91,977 | 24.79% | 926,215,392 |
| 2015-03-12 | 2015-03-10 | 4.007 | 234,850,873 | +6,215 | 24.78% | 940,968,755 |
| 2015-03-10 | 2015-03-06 | 4.007 | 234,844,658 | -3,729 | 24.78% | 940,943,853 |
| 2015-03-05 | 2015-03-03 | 4.168 | 234,848,387 | +355,478 | 24.78% | 978,748,304 |
| 2015-03-04 | 2015-03-02 | 4.200 | 234,492,909 | +249,828 | 24.74% | 984,813,285 |
| 2015-03-03 | 2015-02-27 | 4.119 | 234,243,081 | +26,102 | 24.71% | 964,918,013 |
| 2015-02-27 | 2015-02-25 | 4.216 | 234,216,979 | +151,637 | 24.71% | 987,423,237 |
| 2015-02-26 | 2015-02-24 | 4.216 | 234,065,342 | +41,017 | 24.69% | 986,783,958 |
| 2015-02-25 | 2015-02-23 | 4.184 | 234,024,325 | +74,576 | 24.69% | 979,079,655 |
| 2015-02-24 | 2015-02-18 | 4.168 | 233,949,749 | +142,114 | 24.68% | 975,003,163 |
| 2015-02-23 | 2015-02-16 | 4.184 | 233,807,635 | +18,644 | 24.67% | 978,173,096 |
| 2015-02-17 | 2015-02-13 | 4.039 | 233,788,991 | +73,333 | 24.67% | 944,237,958 |
| 2015-02-12 | 2015-02-10 | 3.910 | 233,715,658 | +4,972 | 24.66% | 913,855,983 |
| 2015-02-11 | 2015-02-09 | 3.974 | 233,710,686 | +11,683 | 24.66% | 928,879,119 |
| 2015-02-10 | 2015-02-06 | 3.991 | 233,699,003 | -497 | 24.66% | 932,593,141 |
| 2015-02-09 | 2015-02-05 | 3.926 | 233,699,500 | +38,780 | 24.66% | 917,553,268 |
| 2015-02-06 | 2015-02-04 | 4.023 | 233,660,720 | +72,587 | 24.65% | 939,960,051 |
| 2015-02-05 | 2015-02-03 | 4.071 | 233,588,133 | +28,587 | 24.64% | 950,944,067 |
| 2015-02-04 | 2015-02-02 | 4.087 | 233,559,546 | +52,203 | 24.64% | 954,585,901 |
| 2015-02-03 | 2015-01-30 | 3.974 | 233,507,343 | +62,146 | 24.64% | 928,070,936 |
| 2015-02-02 | 2015-01-29 | 3.910 | 233,445,197 | +625,194 | 24.63% | 912,798,449 |
| 2015-01-30 | 2015-01-28 | 3.942 | 232,820,003 | -17,401 | 24.56% | 917,846,490 |
| 2015-01-29 | 2015-01-27 | 3.991 | 232,837,404 | +60,903 | 24.56% | 929,154,867 |
| 2015-01-27 | 2015-01-23 | 4.087 | 232,776,501 | +88,870 | 24.56% | 951,385,502 |
| 2015-01-26 | 2015-01-22 | 4.119 | 232,687,631 | +50,960 | 24.55% | 958,510,644 |
| 2015-01-23 | 2015-01-21 | 4.087 | 232,636,671 | +42,259 | 24.54% | 950,814,000 |
| 2015-01-22 | 2015-01-20 | 4.055 | 232,594,412 | +29,209 | 24.54% | 943,155,918 |
| 2015-01-21 | 2015-01-19 | 4.039 | 232,565,203 | +86,384 | 24.54% | 939,295,265 |
| 2015-01-20 | 2015-01-16 | 4.135 | 232,478,819 | +34,919 | 24.53% | 961,391,307 |
| 2015-01-19 | 2015-01-15 | 4.184 | 232,443,900 | +91,977 | 24.52% | 972,467,684 |
| 2015-01-16 | 2015-01-14 | 4.200 | 232,351,923 | +210,055 | 24.51% | 975,821,663 |
| 2015-01-15 | 2015-01-13 | 4.087 | 232,141,868 | -45,988 | 24.49% | 948,791,681 |
| 2015-01-14 | 2015-01-12 | 4.071 | 232,187,856 | +2,485 | 24.50% | 945,243,499 |
| 2015-01-13 | 2015-01-09 | 4.071 | 232,185,371 | -65,875 | 24.50% | 945,233,383 |
| 2015-01-12 | 2015-01-08 | 4.119 | 232,251,246 | -5,966 | 24.50% | 956,713,043 |
| 2015-01-09 | 2015-01-07 | 4.151 | 232,257,212 | -65,875 | 24.50% | 964,212,131 |
| 2015-01-08 | 2015-01-06 | 4.103 | 232,323,087 | -118,078 | 24.51% | 953,270,661 |
| 2015-01-07 | 2015-01-05 | 4.087 | 232,441,165 | -43,006 | 24.52% | 950,014,944 |
| 2015-01-06 | 2015-01-02 | 4.184 | 232,484,171 | -16,158 | 24.53% | 972,636,164 |
| 2015-01-05 | 2014-12-31 | 4.071 | 232,500,329 | -29,830 | 24.53% | 946,515,586 |
| 2015-01-02 | 2014-12-29 | 4.055 | 232,530,159 | -4,972 | 24.53% | 942,895,376 |
| 2014-12-30 | 2014-12-24 | 3.910 | 232,535,131 | +34,318 | 24.53% | 909,239,983 |
| 2014-12-29 | 2014-12-22 | 4.007 | 232,500,813 | -21,875 | 24.53% | 931,552,852 |
| 2014-12-23 | 2014-12-19 | 4.023 | 232,522,688 | +345,534 | 24.53% | 935,382,026 |
| 2014-12-22 | 2014-12-18 | 3.910 | 232,177,154 | +1,576,034 | 24.50% | 907,840,250 |
| 2014-12-19 | 2014-12-17 | 3.846 | 230,601,120 | -425,082 | 24.33% | 886,835,337 |
| 2014-12-18 | 2014-12-16 | 4.039 | 231,026,202 | +165,310 | 24.37% | 933,079,476 |
| 2014-12-17 | 2014-12-15 | 4.007 | 230,860,892 | +279,659 | 24.36% | 924,982,238 |
| 2014-12-16 | 2014-12-12 | 4.200 | 230,581,233 | +9,943 | 24.33% | 968,385,195 |
| 2014-12-15 | 2014-12-11 | 4.184 | 230,571,290 | +41,017 | 24.33% | 964,633,309 |
| 2014-12-12 | 2014-12-10 | 4.200 | 230,530,273 | +12,429 | 24.32% | 968,171,176 |
| 2014-12-11 | 2014-12-09 | 4.184 | 230,517,844 | +36,045 | 24.32% | 964,409,709 |
| 2014-12-10 | 2014-12-08 | 4.264 | 230,481,799 | +83,276 | 24.32% | 982,802,349 |
| 2014-12-09 | 2014-12-05 | 4.232 | 230,398,523 | +155,366 | 24.31% | 975,032,554 |
| 2014-12-08 | 2014-12-04 | 4.119 | 230,243,157 | +22,830 | 24.29% | 948,441,117 |
| 2014-12-05 | 2014-12-03 | 4.216 | 230,220,327 | -293,331 | 24.29% | 970,573,958 |
| 2014-12-04 | 2014-12-02 | 4.280 | 230,513,658 | +52,203 | 24.32% | 986,647,400 |
| 2014-12-03 | 2014-12-01 | 4.103 | 230,461,455 | +38,530 | 24.31% | 945,631,992 |
| 2014-12-02 | 2014-11-28 | 4.248 | 230,422,925 | +38,531 | 24.31% | 978,843,562 |
| 2014-12-01 | 2014-11-27 | 4.312 | 230,384,394 | -2,486 | 24.31% | 993,508,364 |
| 2014-11-28 | 2014-11-26 | 4.328 | 230,386,880 | -144,179 | 24.31% | 997,226,246 |
| 2014-11-27 | 2014-11-25 | 4.393 | 230,531,059 | +63,485 | 24.32% | 1,012,688,246 |
| 2014-11-26 | 2014-11-24 | 4.280 | 230,467,574 | +359,113 | 24.84% | 986,450,151 |
| 2014-11-25 | 2014-11-21 | 4.393 | 230,108,461 | -11,186 | 24.80% | 1,010,831,836 |
| 2014-11-24 | 2014-11-20 | 4.409 | 230,119,647 | +117,581 | 24.80% | 1,014,583,835 |
| 2014-11-21 | 2014-11-19 | 4.264 | 230,002,066 | +12,367 | 24.79% | 980,756,709 |
| 2014-11-20 | 2014-11-18 | 4.264 | 229,989,699 | +3,729 | 24.78% | 980,703,975 |
| 2014-11-19 | 2014-11-17 | 4.361 | 229,985,970 | +86,010 | 24.78% | 1,002,892,332 |
| 2014-11-18 | 2014-11-14 | 4.425 | 229,899,960 | +23,616 | 24.77% | 1,017,314,574 |
| 2014-11-17 | 2014-11-13 | 4.489 | 229,876,344 | +90,796 | 24.77% | 1,032,005,855 |
| 2014-11-14 | 2014-11-12 | 4.473 | 229,785,548 | +70,847 | 24.76% | 1,027,900,752 |
| 2014-11-13 | 2014-11-11 | 4.377 | 229,714,701 | +362,935 | 24.75% | 1,005,405,763 |
| 2014-11-12 | 2014-11-10 | 4.489 | 229,351,766 | +68,858 | 24.72% | 1,029,650,817 |
| 2014-11-11 | 2014-11-07 | 4.441 | 229,282,908 | +183,954 | 24.71% | 1,018,273,496 |
| 2014-11-10 | 2014-11-06 | 4.505 | 229,098,954 | -6,215 | 24.69% | 1,032,202,281 |
| 2014-11-07 | 2014-11-05 | 4.538 | 229,105,169 | -24,858 | 24.69% | 1,039,603,356 |
| 2014-11-06 | 2014-11-04 | 4.473 | 229,130,027 | +195,139 | 24.69% | 1,024,968,406 |
| 2014-11-05 | 2014-11-03 | 4.328 | 228,934,888 | -50,209 | 24.67% | 990,941,320 |
| 2014-11-04 | 2014-10-31 | 4.312 | 228,985,097 | +219,999 | 24.68% | 987,474,044 |
| 2014-11-03 | 2014-10-30 | 4.232 | 228,765,098 | +273,444 | 24.65% | 968,119,998 |
| 2014-10-31 | 2014-10-29 | 4.328 | 228,491,654 | -178,982 | 24.62% | 989,022,788 |
| 2014-10-30 | 2014-10-28 | 4.409 | 228,670,636 | -583,679 | 24.64% | 1,008,195,232 |
| 2014-10-29 | 2014-10-27 | 4.345 | 229,254,315 | +213,286 | 24.71% | 996,012,891 |
| 2014-10-28 | 2014-10-24 | 4.441 | 229,041,029 | +694,300 | 24.68% | 1,017,199,282 |
| 2014-10-27 | 2014-10-23 | 4.570 | 228,346,729 | +788,017 | 24.61% | 1,043,510,472 |
| 2014-10-24 | 2014-10-22 | 4.747 | 227,558,712 | -510,098 | 24.53% | 1,080,187,531 |
| 2014-10-23 | 2014-10-21 | 4.634 | 228,068,810 | -32,564 | 24.58% | 1,056,919,866 |
| 2014-10-22 | 2014-10-20 | 4.232 | 228,101,374 | +31,073 | 24.58% | 965,311,159 |
| 2014-10-21 | 2014-10-17 | 4.168 | 228,070,301 | +346,031 | 24.58% | 950,500,121 |
| 2014-10-20 | 2014-10-16 | 4.023 | 227,724,270 | -90,734 | 24.54% | 916,079,161 |
| 2014-10-17 | 2014-10-15 | 4.023 | 227,815,004 | -49,717 | 24.55% | 916,444,162 |
| 2014-10-16 | 2014-10-14 | 4.023 | 227,864,721 | -250,823 | 24.56% | 916,644,161 |
| 2014-10-15 | 2014-10-13 | 4.007 | 228,115,544 | -280,902 | 24.59% | 913,982,548 |
| 2014-10-14 | 2014-10-10 | 4.023 | 228,396,446 | -934,931 | 24.62% | 918,783,161 |
| 2014-10-13 | 2014-10-09 | 3.942 | 229,331,377 | -39,774 | 24.72% | 904,093,277 |
| 2014-10-10 | 2014-10-08 | 3.974 | 229,371,151 | -233,173 | 24.72% | 911,631,712 |
| 2014-10-09 | 2014-10-07 | 3.862 | 229,604,324 | +27,344 | 24.75% | 886,696,473 |
| 2014-10-08 | 2014-10-06 | 3.830 | 229,576,980 | -91,728 | 24.74% | 879,202,618 |
| 2014-10-07 | 2014-10-03 | 3.846 | 229,668,708 | -389,037 | 24.75% | 883,249,510 |
| 2014-10-06 | 2014-09-30 | 3.749 | 230,057,745 | +167,796 | 24.80% | 862,534,463 |
| 2014-10-03 | 2014-09-29 | 3.588 | 229,889,949 | +589,148 | 24.78% | 824,913,714 |
| 2014-09-30 | 2014-09-26 | 3.685 | 229,300,801 | +684,357 | 24.71% | 844,937,783 |
| 2014-09-29 | 2014-09-25 | 3.540 | 228,616,444 | +300,789 | 24.64% | 809,307,980 |
| 2014-09-26 | 2014-09-24 | 3.395 | 228,315,655 | -241,129 | 24.61% | 775,178,686 |
| 2014-09-25 | 2014-09-23 | 3.427 | 228,556,784 | -200,111 | 24.63% | 783,352,794 |
| 2014-09-23 | 2014-09-19 | 3.492 | 228,756,895 | +23,616 | 24.66% | 798,762,382 |
| 2014-09-22 | 2014-09-18 | 3.492 | 228,733,279 | -11,187 | 24.65% | 798,679,921 |
| 2014-09-19 | 2014-09-17 | 3.508 | 228,744,466 | -18,644 | 24.65% | 802,399,716 |
| 2014-09-18 | 2014-09-16 | 3.379 | 228,763,110 | -171,524 | 24.66% | 773,016,855 |
| 2014-09-17 | 2014-09-15 | 3.460 | 228,934,634 | +431,296 | 24.67% | 792,015,418 |
| 2014-09-16 | 2014-09-12 | 3.476 | 228,503,338 | +13,673 | 24.63% | 794,200,172 |
| 2014-09-15 | 2014-09-11 | 3.540 | 228,489,665 | -51,955 | 24.63% | 808,859,179 |
| 2014-09-12 | 2014-09-10 | 3.540 | 228,541,620 | +83,276 | 24.63% | 809,043,101 |
| 2014-09-11 | 2014-09-08 | 3.588 | 228,458,344 | +1,243 | 24.62% | 819,776,688 |
| 2014-09-10 | 2014-09-05 | 3.556 | 228,457,101 | +31,074 | 24.62% | 812,420,011 |
| 2014-09-08 | 2014-09-04 | 3.347 | 228,426,027 | -237,542,375 | 24.62% | 764,526,596 |
| 2014-09-05 | 2014-09-03 | 3.315 | 465,968,402 | +29,830 | 50.22% | 1,544,569,180 |
| 2014-09-04 | 2014-09-02 | 3.315 | 465,938,572 | +656,267 | 50.22% | 1,544,470,301 |
| 2014-09-03 | 2014-09-01 | 3.299 | 465,282,305 | -6,215 | 50.15% | 1,534,808,070 |
| 2014-09-01 | 2014-08-28 | 3.250 | 465,288,520 | +65,875 | 50.15% | 1,512,367,666 |
| 2014-08-29 | 2014-08-27 | 3.315 | 465,222,645 | +11,187 | 50.14% | 1,542,097,181 |
| 2014-08-28 | 2014-08-26 | 3.315 | 465,211,458 | +41,016 | 50.14% | 1,542,060,099 |
| 2014-08-27 | 2014-08-25 | 3.299 | 465,170,442 | +8,701 | 50.14% | 1,534,439,072 |
| 2014-08-26 | 2014-08-22 | 3.299 | 465,161,741 | +126,779 | 50.14% | 1,534,410,371 |
| 2014-08-25 | 2014-08-21 | 3.347 | 465,034,962 | +14,915 | 50.12% | 1,556,440,836 |
| 2014-08-22 | 2014-08-20 | 3.299 | 465,020,047 | +350,506 | 50.12% | 1,533,942,970 |
| 2014-08-21 | 2014-08-19 | 3.283 | 464,669,541 | -32,316 | 50.08% | 1,525,309,762 |
| 2014-08-20 | 2014-08-18 | 3.218 | 464,701,857 | +124,292 | 50.09% | 1,495,505,727 |
| 2014-08-19 | 2014-08-15 | 3.154 | 464,577,565 | +128,022 | 50.07% | 1,465,203,615 |
| 2014-08-18 | 2014-08-14 | 3.154 | 464,449,543 | +74,207 | 50.06% | 1,464,799,854 |
| 2014-08-15 | 2014-08-13 | 3.202 | 464,375,336 | -9,944 | 50.05% | 1,486,982,641 |
| 2014-08-14 | 2014-08-12 | 3.154 | 464,385,280 | +33,559 | 50.05% | 1,464,597,179 |
| 2014-08-11 | 2014-08-07 | 3.122 | 464,351,721 | -12,429 | 50.05% | 1,449,547,550 |
| 2014-08-08 | 2014-08-06 | 3.089 | 464,364,150 | +12,429 | 50.05% | 1,434,642,160 |
| 2014-08-07 | 2014-08-05 | 3.122 | 464,351,721 | -9,694 | 50.05% | 1,449,547,550 |
| 2014-08-06 | 2014-08-04 | 3.122 | 464,361,415 | -27,593 | 50.05% | 1,449,577,811 |
| 2014-08-05 | 2014-08-01 | 3.234 | 464,389,008 | -21,130 | 50.05% | 1,501,971,409 |
| 2014-08-04 | 2014-07-31 | 3.202 | 464,410,138 | -14,915 | 50.05% | 1,487,094,081 |
| 2014-08-01 | 2014-07-30 | 3.138 | 464,425,053 | +174,010 | 50.06% | 1,457,249,542 |
| 2014-07-31 | 2014-07-29 | 3.202 | 464,251,043 | -55,932 | 50.04% | 1,486,584,640 |
| 2014-07-29 | 2014-07-25 | 3.218 | 464,306,975 | -59,661 | 50.04% | 1,494,234,915 |
| 2014-07-28 | 2014-07-24 | 3.202 | 464,366,636 | +169,039 | 50.05% | 1,486,954,782 |
| 2014-07-25 | 2014-07-23 | 3.202 | 464,197,597 | +311,975 | 50.03% | 1,486,413,500 |
| 2014-07-24 | 2014-07-22 | 3.170 | 463,885,622 | +69,604 | 50.00% | 1,470,485,731 |
| 2014-07-23 | 2014-07-21 | 3.073 | 463,816,018 | -1,989 | 49.99% | 1,425,485,444 |
| 2014-07-22 | 2014-07-18 | 3.057 | 463,818,007 | +109,378 | 49.99% | 1,418,028,250 |
| 2014-07-18 | 2014-07-16 | 3.106 | 463,708,629 | +12,429 | 49.98% | 1,440,078,489 |
| 2014-07-17 | 2014-07-15 | 3.057 | 463,696,200 | +2,486 | 49.98% | 1,417,655,851 |
| 2014-07-15 | 2014-07-11 | 3.057 | 463,693,714 | -135,728 | 49.97% | 1,417,648,250 |
| 2014-07-14 | 2014-07-10 | 3.073 | 463,829,442 | -50,960 | 49.99% | 1,425,526,701 |
| 2014-07-11 | 2014-07-09 | 3.089 | 463,880,402 | -637,623 | 50.00% | 1,433,147,632 |
| 2014-07-09 | 2014-07-07 | 3.138 | 464,518,025 | +12,430 | 50.06% | 1,457,541,265 |
| 2014-07-08 | 2014-07-04 | 3.057 | 464,505,595 | -106,892 | 50.06% | 1,420,130,410 |
| 2014-07-07 | 2014-07-03 | 3.122 | 464,612,487 | -83,774 | 50.07% | 1,450,361,572 |
| 2014-07-04 | 2014-07-02 | 3.122 | 464,696,261 | -343,048 | 50.08% | 1,450,623,086 |
| 2014-07-03 | 2014-06-30 | 3.073 | 465,039,309 | -91,977 | 50.12% | 1,429,245,089 |
| 2014-07-02 | 2014-06-27 | 3.009 | 465,131,286 | -152,880 | 50.13% | 1,399,590,015 |
| 2014-06-27 | 2014-06-25 | 3.009 | 465,284,166 | -2,486 | 50.15% | 1,400,050,035 |
| 2014-06-26 | 2014-06-24 | 3.025 | 465,286,652 | -4,474 | 50.15% | 1,407,544,454 |
| 2014-06-23 | 2014-06-19 | 3.073 | 465,291,126 | +110,620 | 50.15% | 1,430,019,020 |
| 2014-06-20 | 2014-06-18 | 3.057 | 465,180,506 | +161,581 | 50.14% | 1,422,193,811 |
| 2014-06-19 | 2014-06-17 | 3.057 | 465,018,925 | -21,130 | 50.08% | 1,421,699,811 |
| 2014-06-18 | 2014-06-16 | 3.106 | 465,040,055 | +72,090 | 50.09% | 1,444,213,323 |
| 2014-06-17 | 2014-06-13 | 3.025 | 464,967,965 | -18,644 | 50.08% | 1,406,580,390 |
| 2014-06-16 | 2014-06-12 | 3.025 | 464,986,609 | +262,258 | 50.08% | 1,406,636,790 |
| 2014-06-13 | 2014-06-11 | 3.057 | 464,724,351 | +59,661 | 50.05% | 1,420,799,211 |
| 2014-06-12 | 2014-06-10 | 2.993 | 464,664,690 | -14,915 | 50.04% | 1,390,709,087 |
| 2014-06-11 | 2014-06-09 | 2.993 | 464,679,605 | +83,276 | 50.05% | 1,390,753,727 |
| 2014-06-10 | 2014-06-06 | 3.009 | 464,596,329 | +50,960 | 50.04% | 1,397,980,318 |
| 2014-06-09 | 2014-06-05 | 2.848 | 464,545,369 | -17,898 | 50.03% | 1,323,076,873 |
| 2014-06-06 | 2014-06-04 | 2.752 | 464,563,267 | +55,932 | 50.03% | 1,278,276,057 |
| 2014-06-05 | 2014-06-03 | 2.768 | 464,507,335 | +16,189 | 50.03% | 1,285,596,555 |
| 2014-06-04 | 2014-05-30 | 2.719 | 464,491,146 | +49,718 | 50.03% | 1,263,129,335 |
| 2014-06-03 | 2014-05-29 | 2.752 | 464,441,428 | -1,006,739 | 50.02% | 1,277,940,809 |
| 2014-05-30 | 2014-05-28 | 2.655 | 465,448,167 | -257,072 | 50.13% | 1,235,773,692 |
| 2014-05-29 | 2014-05-27 | 2.703 | 465,705,239 | -290,845 | 50.16% | 1,258,937,245 |
| 2014-05-28 | 2014-05-26 | 2.703 | 465,996,084 | -59,661 | 50.19% | 1,259,723,484 |
| 2014-05-27 | 2014-05-23 | 2.639 | 466,055,745 | -31,073 | 50.19% | 1,229,887,509 |
| 2014-05-26 | 2014-05-22 | 2.607 | 466,086,818 | -174,010 | 50.20% | 1,214,969,880 |
| 2014-05-23 | 2014-05-21 | 2.903 | 466,260,828 | -79,547 | 50.22% | 1,353,398,382 |
| 2014-05-22 | 2014-05-20 | 2.852 | 466,340,375 | +21,532,629 | 50.23% | 1,330,019,468 |
| 2014-05-21 | 2014-05-19 | 3.021 | 444,807,746 | -5,926 | 50.24% | 1,343,673,178 |
| 2014-05-20 | 2014-05-16 | 2.970 | 444,813,672 | -33,183 | 50.24% | 1,321,171,117 |
| 2014-05-19 | 2014-05-15 | 3.004 | 444,846,855 | +1,185 | 50.25% | 1,336,284,105 |
| 2014-05-16 | 2014-05-14 | 3.156 | 444,845,670 | +4,741 | 50.25% | 1,403,845,292 |
| 2014-05-15 | 2014-05-13 | 3.190 | 444,840,929 | +74,662 | 50.25% | 1,418,844,558 |
| 2014-05-14 | 2014-05-12 | 3.122 | 444,766,267 | +10,666 | 50.24% | 1,388,583,003 |
| 2014-05-13 | 2014-05-09 | 3.139 | 444,755,601 | +201,470 | 50.24% | 1,396,055,378 |
| 2014-05-12 | 2014-05-08 | 3.240 | 444,554,131 | +47,405 | 50.21% | 1,440,436,622 |
| 2014-05-09 | 2014-05-07 | 3.308 | 444,506,726 | +15,407 | 50.21% | 1,470,288,918 |
| 2014-05-08 | 2014-05-05 | 3.341 | 444,491,319 | -2,371 | 50.21% | 1,485,240,384 |
| 2014-05-05 | 2014-04-30 | 3.325 | 444,493,690 | -14,221 | 50.21% | 1,477,747,053 |
| 2014-05-02 | 2014-04-29 | 3.325 | 444,507,911 | -59,516 | 50.21% | 1,477,794,331 |
| 2014-04-30 | 2014-04-28 | 3.274 | 444,567,427 | -2,085,548 | 50.22% | 1,455,484,701 |
| 2014-04-28 | 2014-04-24 | 3.409 | 446,652,975 | +34,368 | 50.45% | 1,522,614,201 |
| 2014-04-25 | 2014-04-23 | 3.358 | 446,618,607 | +2,370 | 50.45% | 1,499,885,700 |
| 2014-04-24 | 2014-04-22 | 3.476 | 446,616,237 | -237,023 | 50.45% | 1,552,637,260 |
| 2014-04-23 | 2014-04-17 | 3.341 | 446,853,260 | -142,214 | 50.47% | 1,493,132,665 |
| 2014-04-22 | 2014-04-16 | 3.341 | 446,995,474 | -139,844 | 50.49% | 1,493,607,864 |
| 2014-04-17 | 2014-04-15 | 3.308 | 447,135,318 | +77,032 | 50.51% | 1,478,983,476 |
| 2014-04-16 | 2014-04-14 | 3.341 | 447,058,286 | +33,184 | 50.50% | 1,493,817,747 |
| 2014-04-15 | 2014-04-11 | 3.325 | 447,025,102 | +112,823 | 50.49% | 1,486,162,890 |
| 2014-04-14 | 2014-04-10 | 3.375 | 446,912,279 | +88,647 | 50.48% | 1,508,414,013 |
| 2014-04-11 | 2014-04-09 | 3.341 | 446,823,632 | -26,547 | 50.47% | 1,493,033,665 |
| 2014-04-10 | 2014-04-08 | 3.358 | 446,850,179 | +22,517 | 50.47% | 1,500,663,392 |
| 2014-04-09 | 2014-04-07 | 3.358 | 446,827,662 | +14,222 | 50.47% | 1,500,587,773 |
| 2014-04-08 | 2014-04-04 | 3.341 | 446,813,440 | +437,308 | 50.47% | 1,492,999,609 |
| 2014-04-07 | 2014-04-03 | 3.358 | 446,376,132 | -78,217 | 50.42% | 1,499,071,393 |
| 2014-04-04 | 2014-04-02 | 3.375 | 446,454,349 | +78,217 | 50.43% | 1,506,868,412 |
| 2014-04-03 | 2014-04-01 | 3.375 | 446,376,132 | +1,319,274 | 50.42% | 1,506,604,415 |
| 2014-04-02 | 2014-03-31 | 3.375 | 445,056,858 | +175,398 | 50.27% | 1,502,151,614 |
| 2014-04-01 | 2014-03-28 | 3.375 | 444,881,460 | +27,731 | 50.25% | 1,501,559,613 |
| 2014-03-31 | 2014-03-27 | 3.375 | 444,853,729 | +388,719 | 50.25% | 1,501,466,015 |
| 2014-03-28 | 2014-03-26 | 3.544 | 444,465,010 | -18,962 | 50.20% | 1,575,161,715 |
| 2014-03-27 | 2014-03-25 | 3.611 | 444,483,972 | +53,331 | 50.21% | 1,605,233,276 |
| 2014-03-26 | 2014-03-24 | 3.595 | 444,430,641 | +234,653 | 50.20% | 1,597,540,484 |
| 2014-03-25 | 2014-03-21 | 3.443 | 444,195,988 | +105,476 | 50.17% | 1,529,230,934 |
| 2014-03-24 | 2014-03-20 | 3.443 | 444,090,512 | +116,141 | 50.16% | 1,528,867,813 |
| 2014-03-21 | 2014-03-19 | 3.426 | 443,974,371 | +61,626 | 50.15% | 1,520,975,485 |
| 2014-03-20 | 2014-03-18 | 3.493 | 443,912,745 | +2,371 | 50.14% | 1,550,730,166 |
| 2014-03-19 | 2014-03-17 | 3.476 | 443,910,374 | +56,885 | 50.14% | 1,543,230,473 |
| 2014-03-18 | 2014-03-14 | 3.409 | 443,853,489 | -58,782 | 50.14% | 1,513,070,915 |
| 2014-03-17 | 2014-03-13 | 3.392 | 443,912,271 | +41,480 | 50.14% | 1,505,779,857 |
| 2014-03-14 | 2014-03-12 | 3.375 | 443,870,791 | -10,667 | 50.14% | 1,498,148,412 |
| 2014-03-12 | 2014-03-10 | 3.409 | 443,881,458 | -8,295 | 50.14% | 1,513,166,260 |
| 2014-03-11 | 2014-03-07 | 3.409 | 443,889,753 | -28,443 | 50.14% | 1,513,194,537 |
| 2014-03-10 | 2014-03-06 | 3.358 | 443,918,196 | +9,007 | 50.14% | 1,490,816,871 |
| 2014-03-07 | 2014-03-05 | 3.274 | 443,909,189 | -30,813 | 50.14% | 1,453,329,673 |
| 2014-03-06 | 2014-03-04 | 3.240 | 443,940,002 | -50,960 | 50.15% | 1,438,446,732 |
| 2014-03-05 | 2014-03-03 | 3.274 | 443,990,962 | -69,922 | 50.15% | 1,453,597,392 |
| 2014-03-04 | 2014-02-28 | 3.392 | 444,060,884 | -141,859 | 50.16% | 1,506,283,963 |
| 2014-03-03 | 2014-02-27 | 3.308 | 444,202,743 | -46,220 | 50.17% | 1,469,283,437 |
| 2014-02-28 | 2014-02-26 | 3.325 | 444,248,963 | -110,216 | 50.18% | 1,476,933,443 |
| 2014-02-27 | 2014-02-25 | 3.341 | 444,359,179 | -1,185 | 50.19% | 1,484,798,847 |
| 2014-02-26 | 2014-02-24 | 3.257 | 444,360,364 | -17,777 | 50.19% | 1,447,307,786 |
| 2014-02-25 | 2014-02-21 | 3.341 | 444,378,141 | +16,592 | 50.19% | 1,484,862,207 |
| 2014-02-24 | 2014-02-20 | 3.375 | 444,361,549 | +4,740 | 50.19% | 1,499,804,814 |
| 2014-02-21 | 2014-02-19 | 3.358 | 444,356,809 | -175,397 | 50.19% | 1,492,289,872 |
| 2014-02-20 | 2014-02-18 | 3.358 | 444,532,206 | -187,012 | 50.21% | 1,492,878,910 |
| 2014-02-19 | 2014-02-17 | 3.375 | 444,719,218 | -142,214 | 50.23% | 1,501,012,015 |
| 2014-02-17 | 2014-02-13 | 3.341 | 444,861,432 | -11,851 | 50.25% | 1,486,477,094 |
| 2014-02-13 | 2014-02-11 | 3.341 | 444,873,283 | +1,185 | 50.25% | 1,486,516,694 |
| 2014-02-11 | 2014-02-07 | 3.308 | 444,872,098 | -9,481 | 50.25% | 1,471,497,454 |
| 2014-02-10 | 2014-02-06 | 3.291 | 444,881,579 | -2,370 | 50.25% | 1,464,021,014 |
| 2014-02-07 | 2014-02-05 | 3.240 | 444,883,949 | -100,425 | 50.25% | 1,441,505,293 |
| 2014-02-06 | 2014-02-04 | 3.291 | 444,984,374 | +2,371 | 50.26% | 1,464,359,293 |
| 2014-02-05 | 2014-01-30 | 3.409 | 444,982,003 | +5,451 | 50.26% | 1,516,917,954 |
| 2014-02-04 | 2014-01-28 | 3.426 | 444,976,552 | +154,065 | 50.26% | 1,524,408,775 |
| 2014-01-29 | 2014-01-27 | 3.510 | 444,822,487 | +725,767 | 50.24% | 1,561,414,990 |
| 2014-01-28 | 2014-01-24 | 3.426 | 444,096,720 | +119,697 | 50.16% | 1,521,394,630 |
| 2014-01-27 | 2014-01-23 | 3.561 | 443,977,023 | +301,731 | 50.15% | 1,580,924,849 |
| 2014-01-24 | 2014-01-22 | 3.628 | 443,675,292 | +109,031 | 50.12% | 1,609,800,209 |
| 2014-01-23 | 2014-01-21 | 3.679 | 443,566,261 | +445,604 | 50.10% | 1,631,861,417 |
| 2014-01-22 | 2014-01-20 | 3.645 | 443,120,657 | -103,579 | 50.05% | 1,615,265,893 |
| 2014-01-21 | 2014-01-17 | 3.476 | 443,224,236 | -40,294 | 50.06% | 1,540,845,151 |
| 2014-01-20 | 2014-01-16 | 3.493 | 443,264,530 | -71,107 | 50.07% | 1,548,465,742 |
| 2014-01-17 | 2014-01-15 | 3.510 | 443,335,637 | -20,147 | 50.08% | 1,556,195,852 |
| 2014-01-16 | 2014-01-14 | 3.476 | 443,355,784 | +41,953 | 50.08% | 1,541,302,471 |
| 2014-01-15 | 2014-01-13 | 3.460 | 443,313,831 | -302,205 | 50.07% | 1,533,675,281 |
| 2014-01-14 | 2014-01-10 | 3.392 | 443,616,036 | -312,871 | 50.11% | 1,504,775,009 |
| 2014-01-13 | 2014-01-09 | 3.341 | 443,928,907 | -35,554 | 50.14% | 1,483,361,119 |
| 2014-01-10 | 2014-01-08 | 3.358 | 443,964,461 | -7,111 | 50.15% | 1,490,972,244 |
| 2014-01-09 | 2014-01-07 | 3.308 | 443,971,572 | +11,852 | 50.15% | 1,468,518,796 |
| 2014-01-08 | 2014-01-06 | 3.240 | 443,959,720 | -35,554 | 50.15% | 1,438,510,622 |
| 2014-01-07 | 2014-01-03 | 3.325 | 443,995,274 | -17,777 | 50.15% | 1,476,090,038 |
| 2014-01-06 | 2014-01-02 | 3.460 | 444,013,051 | -20,147 | 50.15% | 1,536,094,281 |
| 2014-01-03 | 2013-12-31 | 3.325 | 444,033,198 | -223,987 | 50.16% | 1,476,216,118 |
| 2014-01-02 | 2013-12-27 | 3.358 | 444,257,185 | -63,996 | 50.18% | 1,491,955,303 |
| 2013-12-30 | 2013-12-24 | 3.240 | 444,321,181 | -10,667 | 50.19% | 1,439,681,822 |
| 2013-12-27 | 2013-12-20 | 3.325 | 444,331,848 | +5,926 | 50.19% | 1,477,208,999 |
| 2013-12-23 | 2013-12-19 | 3.409 | 444,325,922 | -137,474 | 50.19% | 1,514,681,412 |
| 2013-12-20 | 2013-12-18 | 3.173 | 444,463,396 | -167,101 | 50.20% | 1,410,139,653 |
| 2013-12-19 | 2013-12-17 | 3.021 | 444,630,497 | +306,945 | 50.22% | 1,343,137,745 |
| 2013-12-18 | 2013-12-16 | 3.257 | 444,323,552 | +170,657 | 50.19% | 1,447,187,887 |
| 2013-12-17 | 2013-12-13 | 3.291 | 444,152,895 | +311,686 | 50.17% | 1,461,623,053 |
| 2013-12-16 | 2013-12-12 | 3.308 | 443,841,209 | -129,177 | 50.13% | 1,468,087,596 |
| 2013-12-13 | 2013-12-11 | 3.375 | 443,970,386 | +20,147 | 50.15% | 1,498,484,564 |
| 2013-12-12 | 2013-12-10 | 3.409 | 443,950,239 | -737,144 | 50.15% | 1,513,400,730 |
| 2013-12-11 | 2013-12-09 | 3.662 | 444,687,383 | -296,043 | 50.23% | 1,628,481,454 |
| 2013-12-10 | 2013-12-06 | 3.780 | 444,983,426 | +413,607 | 50.26% | 1,682,132,219 |
| 2013-12-09 | 2013-12-05 | 3.797 | 444,569,819 | +114,482 | 50.22% | 1,688,071,236 |
| 2013-12-06 | 2013-12-04 | 3.628 | 444,455,337 | +133,918 | 50.20% | 1,612,630,469 |
| 2013-12-05 | 2013-12-03 | 3.493 | 444,321,419 | +74,189 | 50.19% | 1,552,157,796 |
| 2013-12-04 | 2013-12-02 | 3.443 | 444,247,230 | -224,224 | 50.18% | 1,529,407,345 |
| 2013-12-03 | 2013-11-29 | 3.375 | 444,471,454 | -889,787 | 50.21% | 1,500,175,764 |
| 2013-12-02 | 2013-11-28 | 3.341 | 445,361,241 | -1,658,692 | 50.31% | 1,488,147,175 |
| 2013-11-29 | 2013-11-27 | 3.190 | 447,019,933 | +56,886 | 50.49% | 1,425,794,611 |
| 2013-11-28 | 2013-11-26 | 3.291 | 446,963,047 | +56,885 | 50.49% | 1,470,870,731 |
| 2013-11-27 | 2013-11-25 | 3.308 | 446,906,162 | -246,504 | 50.48% | 1,478,225,500 |
| 2013-11-26 | 2013-11-22 | 3.139 | 447,152,666 | -58,071 | 50.51% | 1,403,579,590 |
| 2013-11-25 | 2013-11-21 | 3.038 | 447,210,737 | -145,770 | 50.51% | 1,358,479,229 |
| 2013-11-22 | 2013-11-20 | 3.055 | 447,356,507 | -648,259 | 50.53% | 1,366,471,598 |
| 2013-11-21 | 2013-11-19 | 3.021 | 448,004,766 | -480,447 | 50.60% | 1,353,330,722 |
| 2013-11-20 | 2013-11-18 | 2.987 | 448,485,213 | -437,309 | 50.66% | 1,339,644,824 |
| 2013-11-19 | 2013-11-15 | 2.869 | 448,922,522 | +445,130 | 50.71% | 1,287,919,121 |
| 2013-11-18 | 2013-11-14 | 2.650 | 448,477,392 | +178,953 | 50.66% | 1,188,251,806 |
| 2013-11-15 | 2013-11-13 | 2.953 | 448,298,439 | -71,107 | 50.64% | 1,323,955,996 |
| 2013-11-14 | 2013-11-12 | 2.936 | 448,369,546 | -657,740 | 50.85% | 1,316,599,333 |
| 2013-11-13 | 2013-11-11 | 2.936 | 449,027,286 | -1,411,476 | 50.92% | 1,318,530,731 |
| 2013-11-12 | 2013-11-08 | 2.835 | 450,438,762 | -1,890,264 | 51.08% | 1,277,065,914 |
| 2013-11-11 | 2013-11-07 | 2.869 | 452,329,026 | -4,314,542 | 51.30% | 1,297,692,081 |
| 2013-11-08 | 2013-11-06 | 2.700 | 456,643,568 | -1,021,572 | 51.79% | 1,233,007,173 |
| 2013-11-07 | 2013-11-05 | 2.633 | 457,665,140 | +94,098 | 51.90% | 1,204,871,434 |
| 2013-11-06 | 2013-11-04 | 2.633 | 457,571,042 | +291,303 | 51.89% | 1,204,623,707 |
| 2013-11-05 | 2013-11-01 | 2.650 | 457,279,739 | +107,845 | 51.86% | 1,211,573,839 |
| 2013-11-04 | 2013-10-31 | 2.582 | 457,171,894 | +228,491 | 51.85% | 1,180,427,258 |
| 2013-11-01 | 2013-10-30 | 2.565 | 456,943,403 | -404,125 | 51.82% | 1,172,125,934 |
| 2013-10-31 | 2013-10-29 | 2.548 | 457,347,528 | -251,245 | 51.87% | 1,165,444,399 |
| 2013-10-30 | 2013-10-28 | 2.565 | 457,598,773 | -187,249 | 51.90% | 1,173,807,053 |
| 2013-10-29 | 2013-10-25 | 2.616 | 457,786,022 | +80,588 | 51.92% | 1,197,464,099 |
| 2013-10-28 | 2013-10-24 | 2.616 | 457,705,434 | +168,287 | 51.91% | 1,197,253,299 |
| 2013-10-25 | 2013-10-23 | 2.633 | 457,537,147 | +63,522 | 51.89% | 1,204,534,473 |
| 2013-10-24 | 2013-10-22 | 2.666 | 457,473,625 | +199,100 | 51.88% | 1,219,807,848 |
| 2013-10-23 | 2013-10-21 | 2.666 | 457,274,525 | +113,771 | 51.86% | 1,219,276,967 |
| 2013-10-22 | 2013-10-18 | 2.599 | 457,160,754 | +215,692 | 51.85% | 1,188,113,517 |
| 2013-10-21 | 2013-10-17 | 2.599 | 456,945,062 | -71,107 | 51.82% | 1,187,552,956 |
| 2013-10-18 | 2013-10-16 | 2.548 | 457,016,169 | -14,222 | 51.83% | 1,164,600,007 |
| 2013-10-17 | 2013-10-15 | 2.599 | 457,030,391 | -10,666 | 51.83% | 1,187,774,717 |
| 2013-10-16 | 2013-10-11 | 2.565 | 457,041,057 | +23,703 | 51.83% | 1,172,376,431 |
| 2013-10-15 | 2013-10-10 | 2.548 | 457,017,354 | -289,169 | 51.83% | 1,164,603,027 |
| 2013-10-11 | 2013-10-09 | 2.515 | 457,306,523 | +37,924 | 51.86% | 1,149,904,941 |
| 2013-10-10 | 2013-10-08 | 2.565 | 457,268,599 | -754,921 | 51.86% | 1,172,960,109 |
| 2013-10-09 | 2013-10-07 | 2.599 | 458,023,520 | -182,508 | 51.94% | 1,190,355,756 |
| 2013-10-08 | 2013-10-04 | 2.650 | 458,206,028 | +362,409 | 51.97% | 1,214,028,064 |
| 2013-10-07 | 2013-10-03 | 2.599 | 457,843,619 | +13,037 | 51.92% | 1,189,888,212 |
| 2013-10-04 | 2013-10-02 | 2.650 | 457,830,582 | +698,034 | 51.92% | 1,213,033,311 |
| 2013-10-03 | 2013-09-30 | 2.717 | 457,132,548 | +223,494 | 51.84% | 1,242,042,040 |
| 2013-10-02 | 2013-09-27 | 2.734 | 456,909,054 | +507,231 | 51.82% | 1,249,145,576 |
| 2013-09-30 | 2013-09-26 | 2.700 | 456,401,823 | +463,381 | 51.76% | 1,232,354,425 |
| 2013-09-27 | 2013-09-25 | 2.734 | 455,938,442 | +4,475,007 | 51.71% | 1,246,492,016 |
| 2013-09-26 | 2013-09-24 | 2.768 | 451,463,435 | -128,941 | 51.20% | 1,249,495,526 |
| 2013-09-25 | 2013-09-23 | 2.751 | 451,592,376 | -631,668 | 51.22% | 1,242,231,339 |
| 2013-09-24 | 2013-09-19 | 2.616 | 452,224,044 | +911,356 | 51.29% | 1,182,915,229 |
| 2013-09-23 | 2013-09-18 | 2.531 | 451,312,688 | -16,098 | 51.18% | 1,142,449,674 |
| 2013-09-19 | 2013-09-17 | 2.531 | 451,328,786 | +356,720 | 51.19% | 1,142,490,424 |
| 2013-09-18 | 2013-09-16 | 2.548 | 450,972,066 | +5,926 | 51.14% | 1,149,198,008 |
| 2013-09-17 | 2013-09-13 | 2.498 | 450,966,140 | +169,709 | 51.14% | 1,126,351,459 |
| 2013-09-16 | 2013-09-12 | 2.531 | 450,796,431 | +512,208 | 51.12% | 1,141,142,824 |
| 2013-09-13 | 2013-09-11 | 2.582 | 450,284,223 | -210,951 | 51.07% | 1,162,643,149 |
| 2013-09-12 | 2013-09-10 | 2.666 | 450,495,174 | +42,664 | 51.09% | 1,201,200,503 |
| 2013-09-11 | 2013-09-09 | 2.650 | 450,452,510 | -931,503 | 51.09% | 1,193,484,929 |
| 2013-09-10 | 2013-09-06 | 2.666 | 451,384,013 | +133,919 | 51.19% | 1,203,570,504 |
| 2013-09-09 | 2013-09-05 | 2.666 | 451,250,094 | +6,399 | 51.18% | 1,203,213,422 |
| 2013-09-06 | 2013-09-04 | 2.751 | 451,243,695 | -557,242 | 51.18% | 1,241,272,194 |
| 2013-09-05 | 2013-09-03 | 2.599 | 451,800,937 | -199,100 | 51.24% | 1,174,183,907 |
| 2013-09-04 | 2013-09-02 | 2.565 | 452,000,037 | +141,029 | 51.26% | 1,159,445,485 |
| 2013-09-03 | 2013-08-30 | 2.464 | 451,859,008 | -1,465,518 | 51.25% | 1,113,330,421 |
| 2013-09-02 | 2013-08-29 | 2.548 | 453,324,526 | +1,463,622 | 51.41% | 1,155,192,709 |
| 2013-08-30 | 2013-08-28 | 2.582 | 451,860,904 | +676,702 | 51.25% | 1,166,714,172 |
| 2013-08-29 | 2013-08-27 | 2.616 | 451,184,202 | +482,343 | 51.17% | 1,180,195,239 |
| 2013-08-28 | 2013-08-26 | 2.464 | 450,701,859 | +356,721 | 51.11% | 1,110,479,334 |
| 2013-08-27 | 2013-08-23 | 2.565 | 450,345,138 | +9,114,034 | 51.07% | 1,155,200,430 |
| 2013-08-26 | 2013-08-22 | 2.076 | 441,231,104 | +18,014 | 50.04% | 915,881,964 |
| 2013-08-23 | 2013-08-21 | 2.076 | 441,213,090 | +118,512 | 50.04% | 915,844,572 |
| 2013-08-22 | 2013-08-20 | 2.059 | 441,094,578 | +53,330 | 50.02% | 908,154,681 |
| 2013-08-21 | 2013-08-19 | 2.109 | 441,041,248 | -184,095 | 50.02% | 930,373,854 |
| 2013-08-20 | 2013-08-16 | 2.109 | 441,225,343 | -1,826,267 | 50.04% | 930,762,201 |
| 2013-08-19 | 2013-08-15 | 2.228 | 443,051,610 | -6,543,750 | 50.25% | 986,953,124 |
| 2013-08-16 | 2013-08-13 | 2.109 | 449,595,360 | -337,759 | 50.99% | 948,418,702 |
| 2013-08-15 | 2013-08-12 | 2.126 | 449,933,119 | -458,640 | 51.03% | 956,724,252 |
| 2013-08-13 | 2013-08-09 | 2.143 | 450,391,759 | -84,144 | 51.08% | 965,300,280 |
| 2013-08-12 | 2013-08-08 | 2.143 | 450,475,903 | -158,095 | 51.09% | 965,480,621 |
| 2013-08-09 | 2013-08-07 | 2.109 | 450,633,998 | -226,357 | 51.11% | 950,609,702 |
| 2013-08-08 | 2013-08-06 | 2.143 | 450,860,355 | -253,378 | 51.13% | 966,304,596 |
| 2013-08-07 | 2013-08-05 | 2.177 | 451,113,733 | +1,162,127 | 51.16% | 982,073,595 |
| 2013-08-06 | 2013-08-02 | 2.278 | 449,951,606 | +368,571 | 51.03% | 1,025,103,816 |
| 2013-08-02 | 2013-07-31 | 2.194 | 449,583,035 | +16,592 | 50.99% | 986,328,410 |
| 2013-07-31 | 2013-07-29 | 2.194 | 449,566,443 | +4,741 | 50.99% | 986,292,009 |
| 2013-07-30 | 2013-07-26 | 2.278 | 449,561,702 | -29,628 | 50.98% | 1,024,215,516 |
| 2013-07-29 | 2013-07-25 | 2.194 | 449,591,330 | +40,294 | 50.99% | 986,346,608 |
| 2013-07-25 | 2013-07-23 | 2.211 | 449,551,036 | +27,257 | 50.98% | 993,844,810 |
| 2013-07-24 | 2013-07-22 | 2.160 | 449,523,779 | -2,133 | 50.98% | 971,026,127 |
| 2013-07-22 | 2013-07-18 | 2.211 | 449,525,912 | -5,926 | 50.98% | 993,789,267 |
| 2013-07-19 | 2013-07-17 | 2.278 | 449,531,838 | -37,923 | 50.98% | 1,024,147,478 |
| 2013-07-17 | 2013-07-15 | 2.312 | 449,569,761 | +5,925 | 50.99% | 1,039,407,712 |
| 2013-07-16 | 2013-07-12 | 2.211 | 449,563,836 | -831,716 | 50.99% | 993,873,108 |
| 2013-07-15 | 2013-07-11 | 2.363 | 450,395,552 | -591,848 | 51.08% | 1,064,119,506 |
| 2013-07-12 | 2013-07-10 | 2.481 | 450,987,400 | -649,445 | 51.15% | 1,118,793,717 |
| 2013-07-11 | 2013-07-09 | 2.481 | 451,636,845 | -176,582 | 51.22% | 1,120,404,837 |
| 2013-07-10 | 2013-07-08 | 2.481 | 451,813,427 | -125,623 | 51.24% | 1,120,842,896 |
| 2013-07-09 | 2013-07-05 | 2.498 | 451,939,050 | -29,628 | 51.25% | 1,128,781,439 |
| 2013-07-08 | 2013-07-04 | 2.481 | 451,968,678 | -24,887 | 51.26% | 1,121,228,037 |
| 2013-07-05 | 2013-07-03 | 2.481 | 451,993,565 | +139,844 | 51.26% | 1,121,289,776 |
| 2013-07-04 | 2013-07-02 | 2.498 | 451,853,721 | +71,107 | 51.24% | 1,128,568,317 |
| 2013-07-03 | 2013-06-28 | 2.498 | 451,782,614 | -132,734 | 51.24% | 1,128,390,718 |
| 2013-07-02 | 2013-06-27 | 2.481 | 451,915,348 | -1,176,822 | 51.25% | 1,121,095,738 |
| 2013-06-28 | 2013-06-26 | 2.498 | 453,092,170 | +141,029 | 51.39% | 1,131,661,518 |
| 2013-06-27 | 2013-06-25 | 2.565 | 452,951,141 | -1,040,534 | 51.37% | 1,161,885,205 |
| 2013-06-26 | 2013-06-24 | 2.599 | 453,991,675 | -65,181 | 51.49% | 1,179,877,408 |
| 2013-06-25 | 2013-06-21 | 2.768 | 454,056,856 | +187,248 | 51.49% | 1,256,673,223 |
| 2013-06-24 | 2013-06-20 | 2.751 | 453,869,608 | -58,070 | 51.47% | 1,248,495,503 |
| 2013-06-21 | 2013-06-19 | 2.818 | 453,927,678 | +291,539 | 51.48% | 1,279,297,088 |
| 2013-06-20 | 2013-06-18 | 2.734 | 453,636,139 | -27,258 | 51.45% | 1,240,197,740 |
| 2013-06-19 | 2013-06-17 | 2.785 | 453,663,397 | -29,628 | 51.45% | 1,263,240,265 |
| 2013-06-18 | 2013-06-14 | 2.768 | 453,693,025 | -433,753 | 51.45% | 1,255,666,264 |
| 2013-06-17 | 2013-06-13 | 2.751 | 454,126,778 | +1,057,125 | 51.50% | 1,249,202,921 |
| 2013-06-14 | 2013-06-11 | 2.700 | 453,069,653 | +669,592 | 51.38% | 1,223,357,058 |
| 2013-06-13 | 2013-06-10 | 2.801 | 452,400,061 | -14,221 | 51.31% | 1,267,357,147 |
| 2013-06-11 | 2013-06-07 | 2.751 | 452,414,282 | +199,100 | 51.31% | 1,244,492,221 |
| 2013-06-10 | 2013-06-06 | 2.852 | 452,215,182 | -6,167,156 | 51.29% | 1,289,733,911 |
| 2013-06-07 | 2013-06-05 | 2.852 | 458,382,338 | +75,622,039 | 51.99% | 1,307,322,861 |
| 2013-06-06 | 2013-06-04 | 2.936 | 382,760,299 | -52,346 | 52.09% | 1,123,943,316 |
| 2013-06-05 | 2013-06-03 | 2.936 | 382,812,645 | -5,925 | 52.10% | 1,124,097,026 |
| 2013-06-04 | 2013-05-31 | 2.936 | 382,818,570 | +170,657 | 52.10% | 1,124,114,424 |
| 2013-06-03 | 2013-05-30 | 2.869 | 382,647,913 | -11,851 | 52.08% | 1,097,783,113 |
| 2013-05-31 | 2013-05-29 | 2.835 | 382,659,764 | +667,120 | 52.08% | 1,084,901,617 |
| 2013-05-30 | 2013-05-28 | 2.886 | 381,992,644 | +6,134,172 | 51.99% | 1,102,349,694 |
| 2013-05-29 | 2013-05-27 | 2.869 | 375,858,472 | +142,215 | 51.15% | 1,078,304,806 |
| 2013-05-28 | 2013-05-24 | 4.381 | 375,716,257 | +2,089,363 | 51.13% | 1,645,910,376 |
| 2013-05-27 | 2013-05-23 | 4.233 | 373,626,894 | +74,350,828 | 50.85% | 1,581,674,263 |
| 2013-05-24 | 2013-05-22 | 4.444 | 299,276,066 | -3,675,007 | 50.83% | 1,329,956,090 |
| 2013-05-23 | 2013-05-21 | 4.486 | 302,951,073 | -1,529,616 | 51.45% | 1,359,048,512 |
| 2013-05-22 | 2013-05-20 | 4.486 | 304,480,689 | -282,985 | 51.71% | 1,365,910,420 |
| 2013-05-21 | 2013-05-16 | 4.381 | 304,763,674 | +234,555 | 51.76% | 1,335,086,475 |
| 2013-05-20 | 2013-05-15 | 4.402 | 304,529,119 | -203,217 | 51.72% | 1,340,472,699 |
| 2013-05-16 | 2013-05-14 | 4.360 | 304,732,336 | +90,688 | 51.76% | 1,328,531,167 |
| 2013-05-15 | 2013-05-13 | 4.381 | 304,641,648 | +264,050 | 51.74% | 1,334,551,912 |
| 2013-05-14 | 2013-05-10 | 4.381 | 304,377,598 | +233,605 | 51.70% | 1,333,395,181 |
| 2013-05-13 | 2013-05-09 | 4.275 | 304,143,993 | -310,049 | 51.66% | 1,300,343,653 |
| 2013-05-10 | 2013-05-08 | 4.423 | 304,454,042 | +241,500 | 51.71% | 1,346,554,389 |
| 2013-05-09 | 2013-05-07 | 4.381 | 304,212,542 | -63,625 | 51.67% | 1,332,672,116 |
| 2013-05-08 | 2013-05-06 | 4.360 | 304,276,167 | -259,244 | 51.68% | 1,326,542,422 |
| 2013-05-07 | 2013-05-03 | 4.360 | 304,535,411 | +371,916 | 51.72% | 1,327,672,640 |
| 2013-05-06 | 2013-05-02 | 4.486 | 304,163,495 | +54,128 | 51.66% | 1,364,487,477 |
| 2013-05-03 | 2013-04-30 | 4.381 | 304,109,367 | -9,496 | 51.65% | 1,332,220,135 |
| 2013-05-02 | 2013-04-29 | 4.339 | 304,118,863 | +950 | 51.65% | 1,319,451,525 |
| 2013-04-30 | 2013-04-26 | 4.275 | 304,117,913 | +207,016 | 51.65% | 1,300,232,150 |
| 2013-04-29 | 2013-04-25 | 4.296 | 303,910,897 | -2,849 | 51.62% | 1,305,747,794 |
| 2013-04-26 | 2013-04-24 | 4.381 | 303,913,746 | +483,353 | 51.62% | 1,331,363,172 |
| 2013-04-25 | 2013-04-23 | 4.402 | 303,430,393 | +238,353 | 51.54% | 1,335,636,339 |
| 2013-04-24 | 2013-04-22 | 4.360 | 303,192,040 | -753,993 | 51.50% | 1,321,815,991 |
| 2013-04-23 | 2013-04-19 | 4.107 | 303,946,033 | +598,257 | 51.62% | 1,248,285,575 |
| 2013-04-22 | 2013-04-18 | 4.002 | 303,347,776 | +181,376 | 51.52% | 1,213,884,252 |
| 2013-04-19 | 2013-04-17 | 4.086 | 303,166,400 | +616,299 | 51.49% | 1,238,698,631 |
| 2013-04-18 | 2013-04-16 | 4.107 | 302,550,101 | +5,698 | 51.39% | 1,242,552,577 |
| 2013-04-17 | 2013-04-15 | 4.128 | 302,544,403 | -75,019 | 51.39% | 1,248,901,121 |
| 2013-04-16 | 2013-04-12 | 4.149 | 302,619,422 | +44,631 | 51.40% | 1,255,584,323 |
| 2013-04-15 | 2013-04-11 | 4.149 | 302,574,791 | -213,663 | 51.39% | 1,255,399,147 |
| 2013-04-12 | 2013-04-10 | 4.170 | 302,788,454 | +114,904 | 51.43% | 1,262,662,730 |
| 2013-04-11 | 2013-04-09 | 4.212 | 302,673,550 | +17,093 | 51.41% | 1,274,932,896 |
| 2013-04-09 | 2013-04-05 | 4.233 | 302,656,457 | +136,986 | 51.40% | 1,281,235,201 |
| 2013-04-08 | 2013-04-03 | 4.233 | 302,519,471 | +528,935 | 51.38% | 1,280,655,298 |
| 2013-04-05 | 2013-04-02 | 4.423 | 301,990,536 | -181,376 | 51.29% | 1,335,658,673 |
| 2013-04-03 | 2013-03-28 | 4.254 | 302,171,912 | +404,535 | 51.32% | 1,285,548,077 |
| 2013-04-02 | 2013-03-27 | 4.296 | 301,767,377 | +73,120 | 51.25% | 1,296,538,198 |
| 2013-03-28 | 2013-03-26 | 4.275 | 301,694,257 | +495,699 | 51.24% | 1,289,870,000 |
| 2013-03-27 | 2013-03-25 | 4.381 | 301,198,558 | -33,237 | 51.16% | 1,319,468,675 |
| 2013-03-26 | 2013-03-22 | 4.233 | 301,231,795 | +350,408 | 51.16% | 1,275,204,181 |
| 2013-03-25 | 2013-03-21 | 4.212 | 300,881,387 | +133,896 | 51.10% | 1,267,383,880 |
| 2013-03-22 | 2013-03-20 | 4.212 | 300,747,491 | +155,736 | 51.08% | 1,266,819,878 |
| 2013-03-21 | 2013-03-19 | 4.128 | 300,591,755 | +3,799 | 51.05% | 1,240,840,604 |
| 2013-03-20 | 2013-03-18 | 4.170 | 300,587,956 | +18,042 | 51.05% | 1,253,486,400 |
| 2013-03-19 | 2013-03-15 | 4.318 | 300,569,914 | +324,768 | 51.05% | 1,297,723,679 |
| 2013-03-18 | 2013-03-14 | 4.275 | 300,245,146 | +116,803 | 50.99% | 1,283,674,440 |
| 2013-03-15 | 2013-03-13 | 4.170 | 300,128,343 | +2,204,981 | 50.97% | 1,251,569,761 |
| 2013-03-14 | 2013-03-12 | 4.170 | 297,923,362 | -470,059 | 50.60% | 1,242,374,736 |
| 2013-03-12 | 2013-03-08 | 4.360 | 298,393,421 | -950 | 50.68% | 1,300,895,615 |
| 2013-03-11 | 2013-03-07 | 4.296 | 298,394,371 | -36,085 | 50.68% | 1,282,046,137 |
| 2013-03-08 | 2013-03-06 | 4.254 | 298,430,456 | -659,982 | 50.69% | 1,269,630,576 |
| 2013-03-07 | 2013-03-05 | 4.191 | 299,090,438 | -18,042 | 50.80% | 1,253,540,778 |
| 2013-03-06 | 2013-03-04 | 4.233 | 299,108,480 | +80,717 | 50.80% | 1,266,215,555 |
| 2013-03-05 | 2013-03-01 | 4.360 | 299,027,763 | -8,547 | 50.79% | 1,303,661,135 |
| 2013-03-04 | 2013-02-28 | 4.318 | 299,036,310 | -113,953 | 50.79% | 1,291,102,277 |
| 2013-03-01 | 2013-02-27 | 4.233 | 299,150,263 | +371,299 | 50.81% | 1,266,392,434 |
| 2013-02-28 | 2013-02-26 | 4.233 | 298,778,964 | +19,942 | 50.75% | 1,264,820,615 |
| 2013-02-27 | 2013-02-25 | 4.402 | 298,759,022 | -950 | 50.74% | 1,315,073,953 |
| 2013-02-26 | 2013-02-22 | 4.612 | 298,759,972 | +549,827 | 50.74% | 1,378,000,534 |
| 2013-02-25 | 2013-02-21 | 4.423 | 298,210,145 | +68,372 | 50.65% | 1,318,938,573 |
| 2013-02-22 | 2013-02-20 | 4.402 | 298,141,773 | -42,733 | 50.64% | 1,312,356,954 |
| 2013-02-21 | 2013-02-19 | 4.402 | 298,184,506 | -84,515 | 50.64% | 1,312,545,056 |
| 2013-02-20 | 2013-02-18 | 4.549 | 298,269,021 | +371,773 | 50.66% | 1,356,890,372 |
| 2013-02-19 | 2013-02-15 | 4.423 | 297,897,248 | +265,892 | 50.60% | 1,317,554,677 |
| 2013-02-18 | 2013-02-14 | 4.423 | 297,631,356 | +282,985 | 50.55% | 1,316,378,676 |
| 2013-02-15 | 2013-02-08 | 4.381 | 297,348,371 | +94,012 | 50.50% | 1,302,602,057 |
| 2013-02-14 | 2013-02-07 | 4.381 | 297,254,359 | -49,380 | 50.49% | 1,302,190,216 |
| 2013-02-08 | 2013-02-06 | 4.423 | 297,303,739 | -192,771 | 50.50% | 1,314,929,676 |
| 2013-02-07 | 2013-02-05 | 4.170 | 297,496,510 | -173,780 | 50.53% | 1,240,594,714 |
| 2013-02-06 | 2013-02-04 | 4.254 | 297,670,290 | -20,891 | 50.56% | 1,266,396,557 |
| 2013-02-05 | 2013-02-01 | 4.065 | 297,691,181 | +28,013 | 50.56% | 1,210,057,865 |
| 2013-02-04 | 2013-01-31 | 4.044 | 297,663,168 | +73,121 | 50.56% | 1,203,674,858 |
| 2013-02-01 | 2013-01-30 | 4.107 | 297,590,047 | +38,934 | 50.54% | 1,222,181,975 |
| 2013-01-31 | 2013-01-29 | 4.107 | 297,551,113 | -75,969 | 50.54% | 1,222,022,076 |
| 2013-01-30 | 2013-01-28 | 4.086 | 297,627,082 | +134,845 | 50.55% | 1,216,065,695 |
| 2013-01-29 | 2013-01-25 | 4.107 | 297,492,237 | +8,546 | 50.53% | 1,221,780,276 |
| 2013-01-28 | 2013-01-24 | 4.023 | 297,483,691 | +18,043 | 50.53% | 1,196,683,738 |
| 2013-01-25 | 2013-01-23 | 4.023 | 297,465,648 | -15,392,013 | 50.52% | 1,196,611,157 |
| 2013-01-24 | 2013-01-22 | 4.128 | 312,857,661 | +207,016 | 53.14% | 1,291,474,176 |
| 2013-01-23 | 2013-01-21 | 3.854 | 312,650,645 | +76,919 | 53.10% | 1,205,017,294 |
| 2013-01-22 | 2013-01-18 | 3.812 | 312,573,726 | -75,969 | 53.09% | 1,191,554,485 |
| 2013-01-21 | 2013-01-17 | 3.770 | 312,649,695 | -35,136 | 53.10% | 1,178,674,536 |
| 2013-01-18 | 2013-01-16 | 3.812 | 312,684,831 | -128,198 | 53.11% | 1,191,978,025 |
| 2013-01-17 | 2013-01-15 | 3.812 | 312,813,029 | -225,058 | 53.13% | 1,192,466,726 |
| 2013-01-16 | 2013-01-14 | 3.938 | 313,038,087 | +26,589 | 53.17% | 1,232,882,387 |
| 2013-01-15 | 2013-01-11 | 3.960 | 313,011,498 | -423,053 | 53.16% | 1,239,370,062 |
| 2013-01-14 | 2013-01-10 | 3.981 | 313,434,551 | -22,791 | 53.23% | 1,247,646,446 |
| 2013-01-11 | 2013-01-09 | 3.917 | 313,457,342 | -212,714 | 53.24% | 1,227,931,815 |
| 2013-01-10 | 2013-01-08 | 3.770 | 313,670,056 | +16,144 | 53.27% | 1,182,521,249 |
| 2013-01-09 | 2013-01-07 | 3.812 | 313,653,912 | -4,748 | 53.27% | 1,195,672,235 |
| 2013-01-08 | 2013-01-04 | 3.812 | 313,658,660 | -21,841 | 53.27% | 1,195,690,334 |
| 2013-01-07 | 2013-01-03 | 3.854 | 313,680,501 | +952,463 | 53.28% | 1,208,986,562 |
| 2013-01-04 | 2013-01-02 | 3.496 | 312,728,038 | -13,295 | 53.11% | 1,093,346,374 |
| 2013-01-03 | 2012-12-31 | 3.517 | 312,741,333 | +26,589 | 53.12% | 1,099,979,560 |
| 2013-01-02 | 2012-12-27 | 3.517 | 312,714,744 | +819,992 | 53.11% | 1,099,886,040 |
| 2012-12-28 | 2012-12-24 | 3.538 | 311,894,752 | +863,041 | 52.97% | 1,103,570,823 |
| 2012-12-27 | 2012-12-20 | 3.433 | 311,031,711 | -5,698 | 52.83% | 1,067,763,657 |
| 2012-12-21 | 2012-12-19 | 3.496 | 311,037,409 | +146,716 | 52.83% | 1,087,435,670 |
| 2012-12-20 | 2012-12-18 | 3.370 | 310,890,693 | +20,416 | 52.80% | 1,047,636,364 |
| 2012-12-19 | 2012-12-17 | 3.433 | 310,870,277 | +86,415 | 52.80% | 1,067,209,458 |
| 2012-12-18 | 2012-12-14 | 3.433 | 310,783,862 | +334,264 | 52.78% | 1,066,912,798 |
| 2012-12-14 | 2012-12-12 | 3.475 | 310,449,598 | +189,899 | 52.73% | 1,078,842,153 |
| 2012-12-13 | 2012-12-11 | 3.538 | 310,259,699 | +192,771 | 52.70% | 1,097,785,549 |
| 2012-12-12 | 2012-12-10 | 3.391 | 310,066,928 | +21,841 | 52.66% | 1,051,390,827 |
| 2012-12-11 | 2012-12-07 | 3.349 | 310,045,087 | +243,102 | 52.66% | 1,038,256,931 |
| 2012-12-10 | 2012-12-06 | 3.370 | 309,801,985 | -22,791 | 52.62% | 1,043,967,646 |
| 2012-12-07 | 2012-12-05 | 3.328 | 309,824,776 | -44,632 | 52.62% | 1,030,993,892 |
| 2012-12-06 | 2012-12-04 | 3.349 | 309,869,408 | -6,647 | 52.63% | 1,037,668,630 |
| 2012-12-05 | 2012-12-03 | 3.412 | 309,876,055 | -6,648 | 52.63% | 1,057,269,962 |
| 2012-12-04 | 2012-11-30 | 3.370 | 309,882,703 | +30,388 | 52.63% | 1,044,239,649 |
| 2012-12-03 | 2012-11-29 | 3.349 | 309,852,315 | -53,178 | 52.63% | 1,037,611,390 |
| 2012-11-30 | 2012-11-28 | 3.286 | 309,905,493 | +41,783 | 52.64% | 1,018,208,536 |
| 2012-11-29 | 2012-11-27 | 3.412 | 309,863,710 | +3,577,196 | 52.63% | 1,057,227,842 |
| 2012-11-28 | 2012-11-26 | 3.454 | 306,286,514 | +104,457 | 52.02% | 1,057,924,278 |
| 2012-11-27 | 2012-11-23 | 3.412 | 306,182,057 | -13,294 | 52.00% | 1,044,666,365 |
| 2012-11-26 | 2012-11-22 | 3.349 | 306,195,351 | +2,345,546 | 52.01% | 1,025,365,209 |
| 2012-11-23 | 2012-11-21 | 3.412 | 303,849,805 | +14,245 | 51.61% | 1,036,708,925 |
| 2012-11-22 | 2012-11-20 | 3.391 | 303,835,560 | +346,609 | 51.60% | 1,030,261,185 |
| 2012-11-21 | 2012-11-19 | 3.412 | 303,488,951 | -136,745 | 51.55% | 1,035,477,723 |
| 2012-11-20 | 2012-11-16 | 3.391 | 303,625,696 | +341,861 | 51.57% | 1,029,549,567 |
| 2012-11-19 | 2012-11-15 | 3.433 | 303,283,835 | +111,105 | 51.51% | 1,041,165,403 |
| 2012-11-16 | 2012-11-14 | 3.391 | 303,172,730 | +408,334 | 51.49% | 1,028,013,627 |
| 2012-11-15 | 2012-11-13 | 3.391 | 302,764,396 | -66,473 | 51.42% | 1,026,629,027 |
| 2012-11-14 | 2012-11-12 | 3.412 | 302,830,869 | +809,072 | 51.43% | 1,033,232,405 |
| 2012-11-13 | 2012-11-09 | 3.433 | 302,021,797 | -7,597 | 51.30% | 1,036,832,860 |
| 2012-11-12 | 2012-11-08 | 3.370 | 302,029,394 | +3,041,613 | 51.30% | 1,017,775,647 |
| 2012-11-09 | 2012-11-07 | 3.433 | 298,987,781 | +38,935 | 50.78% | 1,026,417,163 |
| 2012-11-08 | 2012-11-06 | 3.412 | 298,948,846 | +848,005 | 50.77% | 1,019,987,282 |
| 2012-11-07 | 2012-11-05 | 3.391 | 298,100,841 | -362,753 | 50.63% | 1,010,815,606 |
| 2012-11-06 | 2012-11-02 | 3.370 | 298,463,594 | +1,358,423 | 50.69% | 1,005,759,649 |
| 2012-11-05 | 2012-11-01 | 2.970 | 297,105,171 | -1,069,437 | 50.46% | 882,291,681 |
| 2012-11-02 | 2012-10-31 | 2.864 | 298,174,608 | -548,877 | 50.64% | 854,067,953 |
| 2012-11-01 | 2012-10-30 | 2.780 | 298,723,485 | -67,423 | 50.74% | 830,474,228 |
| 2012-10-31 | 2012-10-29 | 2.780 | 298,790,908 | -94,961 | 50.75% | 830,661,669 |
| 2012-10-30 | 2012-10-26 | 2.885 | 298,885,869 | -589,235 | 50.76% | 862,400,125 |
| 2012-10-29 | 2012-10-25 | 2.970 | 299,475,104 | -500,447 | 50.86% | 889,329,499 |
| 2012-10-26 | 2012-10-24 | 2.949 | 299,975,551 | -790,079 | 50.95% | 884,497,799 |
| 2012-10-25 | 2012-10-22 | 3.222 | 300,765,630 | +78,818 | 51.08% | 969,175,657 |
| 2012-10-24 | 2012-10-19 | 3.264 | 300,686,812 | -34,402 | 51.07% | 981,587,320 |
| 2012-10-22 | 2012-10-18 | 3.222 | 300,721,214 | -76,919 | 51.08% | 969,032,533 |
| 2012-10-19 | 2012-10-17 | 3.222 | 300,798,133 | -34,186 | 51.09% | 969,280,394 |
| 2012-10-18 | 2012-10-16 | 3.328 | 300,832,319 | -79,768 | 51.09% | 1,001,069,983 |
| 2012-10-17 | 2012-10-15 | 3.370 | 300,912,087 | +8,547 | 51.11% | 1,014,010,557 |
| 2012-10-16 | 2012-10-12 | 3.391 | 300,903,540 | -14,244 | 51.11% | 1,020,319,141 |
| 2012-10-15 | 2012-10-11 | 3.370 | 300,917,784 | -249,978 | 51.11% | 1,014,029,754 |
| 2012-10-12 | 2012-10-10 | 3.328 | 301,167,762 | -455,815 | 51.15% | 1,002,186,226 |
| 2012-10-11 | 2012-10-09 | 3.286 | 301,623,577 | -29,438 | 51.23% | 990,997,925 |
| 2012-10-10 | 2012-10-08 | 3.180 | 301,653,015 | -106,357 | 51.23% | 959,328,791 |
| 2012-10-09 | 2012-10-05 | 3.180 | 301,759,372 | -174,729 | 51.25% | 959,667,032 |
| 2012-10-08 | 2012-10-04 | 3.264 | 301,934,101 | -949,614 | 51.28% | 985,659,075 |
| 2012-10-05 | 2012-10-03 | 3.138 | 302,883,715 | +175,679 | 51.44% | 950,484,530 |
| 2012-10-04 | 2012-09-28 | 3.012 | 302,708,036 | +20,891 | 51.41% | 911,680,884 |
| 2012-10-03 | 2012-09-27 | 3.054 | 302,687,145 | -9,496 | 51.41% | 924,367,867 |
| 2012-09-28 | 2012-09-26 | 2.991 | 302,696,641 | -56,977 | 51.41% | 905,271,414 |
| 2012-09-27 | 2012-09-25 | 3.096 | 302,753,618 | -174,729 | 51.42% | 937,323,569 |
| 2012-09-26 | 2012-09-24 | 3.075 | 302,928,347 | +6,648 | 51.45% | 931,484,498 |
| 2012-09-24 | 2012-09-20 | 3.012 | 302,921,699 | +108,256 | 51.45% | 912,324,384 |
| 2012-09-21 | 2012-09-19 | 3.096 | 302,813,443 | +132,946 | 51.43% | 937,508,787 |
| 2012-09-20 | 2012-09-18 | 3.138 | 302,680,497 | -245,476 | 51.41% | 949,846,808 |
| 2012-09-19 | 2012-09-17 | 3.096 | 302,925,973 | +35,630 | 51.45% | 937,857,179 |
| 2012-09-18 | 2012-09-14 | 3.117 | 302,890,343 | +154,788 | 51.44% | 944,126,099 |
| 2012-09-17 | 2012-09-13 | 3.096 | 302,735,555 | +96,860 | 51.42% | 937,267,646 |
| 2012-09-14 | 2012-09-12 | 3.096 | 302,638,695 | +370,350 | 51.40% | 936,967,768 |
| 2012-09-13 | 2012-09-11 | 3.159 | 302,268,345 | +118,701 | 51.34% | 954,919,558 |
| 2012-09-12 | 2012-09-10 | 3.033 | 302,149,644 | +109,206 | 51.32% | 916,362,778 |
| 2012-09-11 | 2012-09-07 | 3.096 | 302,040,438 | +250,698 | 51.30% | 935,115,568 |
| 2012-09-10 | 2012-09-06 | 3.054 | 301,789,740 | +59,826 | 51.26% | 921,627,307 |
| 2012-09-07 | 2012-09-05 | 3.075 | 301,729,914 | +117,752 | 51.25% | 927,799,397 |
| 2012-09-06 | 2012-09-04 | 3.117 | 301,612,162 | +210,814 | 51.23% | 940,141,938 |
| 2012-09-05 | 2012-09-03 | 3.138 | 301,401,348 | -60,775 | 51.19% | 945,832,689 |
| 2012-09-04 | 2012-08-31 | 3.054 | 301,462,123 | +61,725 | 51.20% | 920,626,807 |
| 2012-09-03 | 2012-08-30 | 3.117 | 301,400,398 | -17,093 | 51.19% | 939,481,858 |
| 2012-08-31 | 2012-08-29 | 3.054 | 301,417,491 | +226,008 | 51.19% | 920,490,506 |
| 2012-08-29 | 2012-08-27 | 3.054 | 301,191,483 | +132,946 | 51.16% | 919,800,307 |
| 2012-08-28 | 2012-08-24 | 3.075 | 301,058,537 | +106,357 | 51.13% | 925,734,957 |
| 2012-08-27 | 2012-08-23 | 3.138 | 300,952,180 | +385,543 | 51.11% | 944,423,147 |
| 2012-08-24 | 2012-08-22 | 3.075 | 300,566,637 | -242,151 | 51.05% | 924,222,397 |
| 2012-08-23 | 2012-08-21 | 3.180 | 300,808,788 | -40,834 | 51.09% | 956,643,947 |
| 2012-08-22 | 2012-08-20 | 2.864 | 300,849,622 | +49,855 | 51.10% | 861,730,053 |
| 2012-08-21 | 2012-08-17 | 2.717 | 300,799,767 | +9,496 | 51.09% | 817,240,850 |
| 2012-08-20 | 2012-08-16 | 2.717 | 300,790,271 | +1,899 | 51.09% | 817,215,050 |
| 2012-08-17 | 2012-08-15 | 2.738 | 300,788,372 | +216,326 | 51.09% | 823,544,851 |
| 2012-08-16 | 2012-08-14 | 2.717 | 300,572,046 | +38,934 | 51.05% | 816,622,156 |
| 2012-08-15 | 2012-08-13 | 2.717 | 300,533,112 | +1,339,906 | 51.04% | 816,516,377 |
| 2012-08-14 | 2012-08-10 | 2.759 | 299,193,206 | -433,024 | 50.82% | 825,478,724 |
| 2012-08-13 | 2012-08-09 | 2.759 | 299,626,230 | +19,942 | 50.89% | 826,673,444 |
| 2012-08-10 | 2012-08-08 | 2.738 | 299,606,288 | +119,651 | 50.89% | 820,308,359 |
| 2012-08-09 | 2012-08-07 | 2.675 | 299,486,637 | +61,725 | 50.87% | 801,058,127 |
| 2012-08-08 | 2012-08-06 | 2.591 | 299,424,912 | +193,721 | 50.86% | 775,668,050 |
| 2012-08-07 | 2012-08-03 | 2.485 | 299,231,191 | -20,891 | 50.82% | 743,655,389 |
| 2012-08-06 | 2012-08-02 | 2.527 | 299,252,082 | -36,086 | 50.83% | 756,312,516 |
| 2012-08-03 | 2012-08-01 | 2.569 | 299,288,168 | +8,072 | 50.83% | 769,010,447 |
| 2012-08-02 | 2012-07-31 | 2.548 | 299,280,096 | +11,395 | 50.83% | 762,686,512 |
| 2012-08-01 | 2012-07-30 | 2.548 | 299,268,701 | +62,675 | 50.83% | 762,657,472 |
| 2012-07-31 | 2012-07-27 | 2.443 | 299,206,026 | -16,144 | 50.82% | 730,989,580 |
| 2012-07-30 | 2012-07-26 | 2.422 | 299,222,170 | -1,899 | 50.82% | 724,727,047 |
| 2012-07-27 | 2012-07-25 | 2.443 | 299,224,069 | -5,697 | 50.82% | 731,033,661 |
| 2012-07-26 | 2012-07-24 | 2.506 | 299,229,766 | +131,996 | 50.82% | 749,953,982 |
| 2012-07-25 | 2012-07-23 | 2.485 | 299,097,770 | +950 | 50.80% | 743,323,808 |
| 2012-07-24 | 2012-07-20 | 2.612 | 299,096,820 | +507,093 | 50.80% | 781,117,453 |
| 2012-07-23 | 2012-07-19 | 2.569 | 298,589,727 | +429,226 | 50.71% | 767,215,827 |
| 2012-07-20 | 2012-07-18 | 2.485 | 298,160,501 | +807,172 | 50.64% | 740,994,489 |
| 2012-07-19 | 2012-07-17 | 2.738 | 297,353,329 | +139,593 | 50.50% | 814,139,860 |
| 2012-07-18 | 2012-07-16 | 2.843 | 297,213,736 | -37,984 | 50.48% | 845,056,032 |
| 2012-07-16 | 2012-07-12 | 2.864 | 297,251,720 | +14,244 | 50.49% | 851,424,505 |
| 2012-07-13 | 2012-07-11 | 2.970 | 297,237,476 | +43,682 | 50.48% | 882,684,577 |
| 2012-07-12 | 2012-07-10 | 2.885 | 297,193,794 | +42,733 | 50.48% | 857,517,841 |
| 2012-07-11 | 2012-07-09 | 2.864 | 297,151,061 | +14,244 | 50.47% | 851,136,185 |
| 2012-07-10 | 2012-07-06 | 2.906 | 297,136,817 | +49,051 | 50.47% | 863,611,495 |
| 2012-07-09 | 2012-07-05 | 2.885 | 297,087,766 | +50,330 | 50.46% | 857,211,909 |
| 2012-07-05 | 2012-07-03 | 2.864 | 297,037,436 | -1,274,382 | 50.45% | 850,810,727 |
| 2012-07-04 | 2012-06-29 | 2.822 | 298,311,818 | -56,027 | 50.67% | 841,895,364 |
| 2012-07-03 | 2012-06-28 | 2.843 | 298,367,845 | -653,335 | 50.68% | 848,337,465 |
| 2012-06-29 | 2012-06-27 | 2.864 | 299,021,180 | +34,186 | 50.79% | 856,492,808 |
| 2012-06-28 | 2012-06-26 | 2.906 | 298,986,994 | +195,621 | 50.78% | 868,988,930 |
| 2012-06-27 | 2012-06-25 | 2.906 | 298,791,373 | +155,736 | 50.75% | 868,420,369 |
| 2012-06-26 | 2012-06-22 | 2.906 | 298,635,637 | +226,958 | 50.72% | 867,967,731 |
| 2012-06-25 | 2012-06-21 | 2.970 | 298,408,679 | +40,834 | 50.68% | 886,162,614 |
| 2012-06-22 | 2012-06-20 | 3.075 | 298,367,845 | +62,674 | 50.68% | 917,461,258 |
| 2012-06-21 | 2012-06-19 | 3.096 | 298,305,171 | +87,365 | 50.67% | 923,551,201 |
| 2012-06-20 | 2012-06-18 | 3.054 | 298,217,806 | -25,640 | 50.65% | 910,719,077 |
| 2012-06-19 | 2012-06-15 | 2.970 | 298,243,446 | +668,452 | 50.65% | 885,671,933 |
| 2012-06-18 | 2012-06-14 | 2.949 | 297,574,994 | -267,791 | 50.54% | 877,419,597 |
| 2012-06-15 | 2012-06-13 | 3.012 | 297,842,785 | +941,067 | 50.59% | 897,027,965 |
| 2012-06-14 | 2012-06-12 | 2.864 | 296,901,718 | +16,144 | 50.43% | 850,421,987 |
| 2012-06-13 | 2012-06-11 | 2.906 | 296,885,574 | +122,500 | 50.42% | 862,881,271 |
| 2012-06-12 | 2012-06-08 | 2.822 | 296,763,074 | -33,237 | 50.40% | 837,524,500 |
| 2012-06-11 | 2012-06-07 | 2.906 | 296,796,311 | -295,804 | 50.41% | 862,621,833 |
| 2012-06-08 | 2012-06-06 | 2.885 | 297,092,115 | -1,550,720 | 50.46% | 857,224,458 |
| 2012-06-07 | 2012-06-05 | 2.780 | 298,642,835 | -283,935 | 50.72% | 830,250,014 |
| 2012-06-06 | 2012-06-04 | 2.717 | 298,926,770 | +82,617 | 50.77% | 812,152,117 |
| 2012-06-05 | 2012-06-01 | 2.885 | 298,844,153 | +8,546 | 50.76% | 862,279,758 |
| 2012-06-04 | 2012-05-31 | 2.906 | 298,835,607 | +153,838 | 50.76% | 868,548,932 |
| 2012-06-01 | 2012-05-30 | 2.864 | 298,681,769 | +6,647 | 50.73% | 855,520,625 |
| 2012-05-31 | 2012-05-29 | 3.012 | 298,675,122 | -4,273 | 50.73% | 899,534,756 |
| 2012-05-29 | 2012-05-25 | 3.232 | 298,679,395 | -4,510,667 | 50.73% | 965,391,701 |
| 2012-05-28 | 2012-05-24 | 3.188 | 303,190,062 | +16,619,164 | 51.49% | 966,454,239 |
| 2012-05-25 | 2012-05-23 | 3.232 | 286,570,898 | +64,779 | 51.51% | 926,254,611 |
| 2012-05-24 | 2012-05-22 | 3.232 | 286,506,119 | -324,704 | 51.50% | 926,045,232 |
| 2012-05-23 | 2012-05-21 | 3.277 | 286,830,823 | -86,134 | 51.56% | 939,882,254 |
| 2012-05-22 | 2012-05-18 | 3.344 | 286,916,957 | -1,903,439 | 51.58% | 959,351,527 |
| 2012-05-21 | 2012-05-17 | 3.254 | 288,820,396 | -524,874 | 51.92% | 939,963,546 |
| 2012-05-18 | 2012-05-16 | 2.920 | 289,345,270 | +1,925,437 | 52.01% | 844,924,647 |
| 2012-05-17 | 2012-05-15 | 3.567 | 287,419,833 | +602,036 | 51.67% | 1,025,101,836 |
| 2012-05-16 | 2012-05-14 | 3.901 | 286,817,797 | +1,222,016 | 51.56% | 1,118,856,632 |
| 2012-05-15 | 2012-05-11 | 4.012 | 285,595,781 | +1,388,001 | 51.34% | 1,145,920,763 |
| 2012-05-14 | 2012-05-10 | 4.057 | 284,207,780 | +331,972 | 51.09% | 1,153,022,139 |
| 2012-05-11 | 2012-05-09 | 4.102 | 283,875,808 | +106,770 | 51.03% | 1,164,331,112 |
| 2012-05-10 | 2012-05-08 | 4.102 | 283,769,038 | +1,057,824 | 51.01% | 1,163,893,189 |
| 2012-05-09 | 2012-05-07 | 4.057 | 282,711,214 | +58,319 | 50.82% | 1,146,950,617 |
| 2012-05-08 | 2012-05-04 | 4.124 | 282,652,895 | +75,367 | 50.81% | 1,165,615,898 |
| 2012-05-07 | 2012-05-03 | 4.146 | 282,577,528 | +48,450 | 50.80% | 1,171,604,043 |
| 2012-05-04 | 2012-05-02 | 4.146 | 282,529,078 | +137,275 | 50.79% | 1,171,403,163 |
| 2012-05-03 | 2012-04-30 | 4.191 | 282,391,803 | +33,197 | 50.76% | 1,183,423,616 |
| 2012-05-02 | 2012-04-27 | 4.168 | 282,358,606 | -290,700 | 50.76% | 1,176,990,430 |
| 2012-04-30 | 2012-04-26 | 4.168 | 282,649,306 | -547,305 | 50.81% | 1,178,202,191 |
| 2012-04-27 | 2012-04-25 | 4.168 | 283,196,611 | -277,001 | 50.91% | 1,180,483,590 |
| 2012-04-26 | 2012-04-24 | 4.124 | 283,473,612 | +16,750 | 50.96% | 1,169,000,406 |
| 2012-04-25 | 2012-04-23 | 4.258 | 283,456,862 | -401,955 | 50.95% | 1,206,842,618 |
| 2012-04-24 | 2012-04-20 | 4.191 | 283,858,817 | -1,432,468 | 51.03% | 1,189,571,454 |
| 2012-04-23 | 2012-04-19 | 4.503 | 285,291,285 | -164,074 | 51.28% | 1,284,606,664 |
| 2012-04-20 | 2012-04-18 | 4.570 | 285,455,359 | -221,018 | 51.31% | 1,304,434,744 |
| 2012-04-19 | 2012-04-17 | 4.592 | 285,676,377 | -211,927 | 51.35% | 1,311,812,744 |
| 2012-04-18 | 2012-04-16 | 4.703 | 285,888,304 | +264,628 | 51.39% | 1,344,649,639 |
| 2012-04-17 | 2012-04-13 | 4.637 | 285,623,676 | +372,541 | 51.34% | 1,324,304,440 |
| 2012-04-16 | 2012-04-12 | 4.659 | 285,251,135 | +394,224 | 51.28% | 1,328,935,685 |
| 2012-04-13 | 2012-04-11 | 4.458 | 284,856,911 | -63,048 | 51.21% | 1,269,951,257 |
| 2012-04-12 | 2012-04-10 | 4.391 | 284,919,959 | +51,142 | 51.22% | 1,251,178,853 |
| 2012-04-11 | 2012-04-05 | 4.347 | 284,868,817 | -91,517 | 51.21% | 1,238,254,228 |
| 2012-04-10 | 2012-04-03 | 4.302 | 284,960,334 | -43,964 | 51.22% | 1,225,947,906 |
| 2012-04-05 | 2012-04-02 | 4.258 | 285,004,298 | -733,927 | 51.23% | 1,213,430,963 |
| 2012-04-03 | 2012-03-30 | 4.168 | 285,738,225 | -340,047 | 51.36% | 1,191,078,116 |
| 2012-04-02 | 2012-03-29 | 4.124 | 286,078,272 | +54,626 | 51.43% | 1,179,741,612 |
| 2012-03-30 | 2012-03-28 | 4.146 | 286,023,646 | -63,598 | 51.42% | 1,185,892,107 |
| 2012-03-29 | 2012-03-27 | 4.079 | 286,087,244 | +2,304,872 | 51.43% | 1,167,024,248 |
| 2012-03-28 | 2012-03-26 | 4.191 | 283,782,372 | -2,819,967 | 51.01% | 1,189,251,094 |
| 2012-03-27 | 2012-03-23 | 4.057 | 286,602,339 | -456,686 | 51.52% | 1,162,736,791 |
| 2012-03-26 | 2012-03-22 | 3.232 | 287,059,025 | -69,041 | 51.60% | 927,832,335 |
| 2012-03-23 | 2012-03-21 | 3.232 | 287,128,066 | +133,686 | 51.61% | 928,055,489 |
| 2012-03-22 | 2012-03-20 | 3.076 | 286,994,380 | -197,389 | 51.59% | 882,841,571 |
| 2012-03-21 | 2012-03-19 | 3.032 | 287,191,769 | -896,324 | 51.63% | 870,645,166 |
| 2012-03-20 | 2012-03-16 | 3.232 | 288,088,093 | -445,022 | 51.79% | 931,158,489 |
| 2012-03-19 | 2012-03-15 | 3.299 | 288,533,115 | -388,497 | 51.87% | 951,891,998 |
| 2012-03-16 | 2012-03-14 | 3.433 | 288,921,612 | -1,032,702 | 51.94% | 991,815,854 |
| 2012-03-15 | 2012-03-13 | 3.411 | 289,954,314 | -435,153 | 52.12% | 988,897,551 |
| 2012-03-14 | 2012-03-12 | 3.344 | 290,389,467 | -816,471 | 52.20% | 970,962,405 |
| 2012-03-13 | 2012-03-09 | 3.567 | 291,205,938 | -290,700 | 52.35% | 1,038,605,230 |
| 2012-03-12 | 2012-03-08 | 3.678 | 291,496,638 | -846,109 | 52.40% | 1,072,130,844 |
| 2012-03-09 | 2012-03-07 | 3.477 | 292,342,747 | +55,628 | 52.55% | 1,016,593,241 |
| 2012-03-08 | 2012-03-06 | 3.544 | 292,287,119 | +148,939 | 52.54% | 1,035,945,950 |
| 2012-03-07 | 2012-03-05 | 3.678 | 292,138,180 | -344,533 | 52.52% | 1,074,490,449 |
| 2012-03-06 | 2012-03-02 | 3.923 | 292,482,713 | +811,985 | 52.58% | 1,147,474,826 |
| 2012-03-05 | 2012-03-01 | 3.678 | 291,670,728 | +431,564 | 52.43% | 1,072,771,151 |
| 2012-03-02 | 2012-02-29 | 3.633 | 291,239,164 | +340,944 | 52.35% | 1,058,199,803 |
| 2012-03-01 | 2012-02-28 | 3.544 | 290,898,220 | -91,516 | 52.29% | 1,031,023,310 |
| 2012-02-29 | 2012-02-27 | 3.656 | 290,989,736 | +185,724 | 52.31% | 1,063,779,984 |
| 2012-02-28 | 2012-02-24 | 3.723 | 290,804,012 | +1,134,088 | 52.28% | 1,082,547,998 |
| 2012-02-27 | 2012-02-23 | 3.611 | 289,669,924 | +411,825 | 52.07% | 1,046,041,021 |
| 2012-02-24 | 2012-02-22 | 3.366 | 289,258,099 | +328,383 | 52.00% | 973,627,363 |
| 2012-02-23 | 2012-02-21 | 3.188 | 288,929,716 | +790,452 | 51.94% | 920,997,697 |
| 2012-02-22 | 2012-02-20 | 3.188 | 288,139,264 | +205,464 | 51.80% | 918,478,038 |
| 2012-02-21 | 2012-02-17 | 3.165 | 287,933,800 | -138,172 | 51.76% | 911,404,753 |
| 2012-02-20 | 2012-02-16 | 3.165 | 288,071,972 | -169,575 | 51.78% | 911,842,113 |
| 2012-02-17 | 2012-02-15 | 3.232 | 288,241,547 | -62,805 | 51.81% | 931,654,483 |
| 2012-02-16 | 2012-02-14 | 3.188 | 288,304,352 | -4,486 | 51.83% | 919,004,275 |
| 2012-02-15 | 2012-02-13 | 3.165 | 288,308,838 | -110,359 | 51.83% | 912,591,871 |
| 2012-02-14 | 2012-02-10 | 3.232 | 288,419,197 | +89,722 | 51.85% | 932,228,684 |
| 2012-02-13 | 2012-02-09 | 3.143 | 288,329,475 | +134,565 | 51.83% | 906,230,031 |
| 2012-02-10 | 2012-02-08 | 3.076 | 288,194,910 | -130,946 | 51.81% | 886,534,597 |
| 2012-02-09 | 2012-02-07 | 2.920 | 288,325,856 | +155,238 | 51.83% | 841,947,830 |
| 2012-02-08 | 2012-02-06 | 3.009 | 288,170,618 | +313,130 | 51.80% | 867,189,004 |
| 2012-02-07 | 2012-02-03 | 3.009 | 287,857,488 | +1,388,899 | 51.75% | 866,246,705 |
| 2012-02-06 | 2012-02-02 | 2.764 | 286,468,589 | +261,989 | 51.50% | 791,824,600 |
| 2012-02-03 | 2012-02-01 | 2.653 | 286,206,600 | +13,458 | 51.45% | 759,201,228 |
| 2012-02-02 | 2012-01-31 | 2.630 | 286,193,142 | +117,855 | 51.45% | 752,785,987 |
| 2012-02-01 | 2012-01-30 | 2.720 | 286,075,287 | +238,795 | 51.43% | 777,983,648 |
| 2012-01-31 | 2012-01-27 | 2.786 | 285,836,492 | +264,681 | 51.38% | 796,449,020 |
| 2012-01-30 | 2012-01-26 | 2.742 | 285,571,811 | -388,497 | 51.27% | 782,980,134 |
| 2012-01-27 | 2012-01-20 | 2.541 | 285,960,308 | -38,477 | 51.34% | 726,676,145 |
| 2012-01-26 | 2012-01-19 | 2.563 | 285,998,785 | -76,271 | 51.35% | 733,149,132 |
| 2012-01-20 | 2012-01-18 | 2.407 | 286,075,056 | -21,516 | 51.36% | 688,706,280 |
| 2012-01-19 | 2012-01-17 | 2.430 | 286,096,572 | +34,261 | 51.36% | 695,135,468 |
| 2012-01-18 | 2012-01-16 | 2.318 | 286,062,311 | +5,384 | 51.36% | 663,169,094 |
| 2012-01-17 | 2012-01-13 | 2.341 | 286,056,927 | -58,093 | 51.36% | 669,533,118 |
| 2012-01-16 | 2012-01-12 | 2.363 | 286,115,020 | +58,320 | 51.37% | 676,046,889 |
| 2012-01-13 | 2012-01-11 | 2.341 | 286,056,700 | -2,692 | 51.36% | 669,532,587 |
| 2012-01-12 | 2012-01-10 | 2.318 | 286,059,392 | +8,972 | 51.36% | 663,162,327 |
| 2012-01-11 | 2012-01-09 | 2.296 | 286,050,420 | -341,841 | 51.36% | 656,765,166 |
| 2012-01-10 | 2012-01-06 | 2.363 | 286,392,261 | -12,561 | 51.42% | 676,701,968 |
| 2012-01-09 | 2012-01-05 | 2.452 | 286,404,822 | -144,453 | 51.42% | 702,268,691 |
| 2012-01-06 | 2012-01-04 | 2.407 | 286,549,275 | -26,019 | 51.45% | 689,847,930 |
| 2012-01-05 | 2012-01-03 | 2.251 | 286,575,294 | +66,394 | 51.45% | 645,194,143 |
| 2012-01-04 | 2011-12-30 | 2.162 | 286,508,900 | +69,983 | 51.44% | 619,498,341 |
| 2012-01-03 | 2011-12-29 | 2.162 | 286,438,917 | +191,109 | 51.43% | 619,347,021 |
| 2011-12-30 | 2011-12-28 | 2.118 | 286,247,808 | -5,384 | 51.39% | 606,172,278 |
| 2011-12-29 | 2011-12-23 | 2.185 | 286,253,192 | -46,655 | 51.03% | 625,326,322 |
| 2011-12-23 | 2011-12-21 | 2.095 | 286,299,847 | +96,900 | 51.04% | 599,900,558 |
| 2011-12-22 | 2011-12-20 | 1.962 | 286,202,947 | +287,111 | 51.02% | 561,418,952 |
| 2011-12-21 | 2011-12-19 | 1.984 | 285,915,836 | -86,134 | 50.97% | 567,229,113 |
| 2011-12-20 | 2011-12-16 | 1.984 | 286,001,970 | -366,963 | 50.98% | 567,399,995 |
| 2011-12-19 | 2011-12-15 | 1.984 | 286,368,933 | -229,689 | 51.05% | 568,128,013 |
| 2011-12-16 | 2011-12-14 | 2.073 | 286,598,622 | -165,089 | 51.09% | 594,138,017 |
| 2011-12-15 | 2011-12-13 | 2.073 | 286,763,711 | -1,128,605 | 51.12% | 594,480,258 |
| 2011-12-14 | 2011-12-12 | 2.229 | 287,892,316 | -150,733 | 51.32% | 641,741,861 |
| 2011-12-13 | 2011-12-09 | 2.318 | 288,043,049 | -634,678 | 51.35% | 667,760,975 |
| 2011-12-12 | 2011-12-08 | 2.341 | 288,677,727 | -551,681 | 51.46% | 675,667,255 |
| 2011-12-09 | 2011-12-07 | 2.430 | 289,229,408 | +1,199,817 | 51.56% | 702,747,392 |
| 2011-12-08 | 2011-12-06 | 2.341 | 288,029,591 | -189,493 | 51.35% | 674,150,254 |
| 2011-12-07 | 2011-12-05 | 2.430 | 288,219,084 | -41,272 | 51.38% | 700,292,584 |
| 2011-12-06 | 2011-12-02 | 2.452 | 288,260,356 | -72,675 | 51.39% | 706,818,487 |
| 2011-12-05 | 2011-12-01 | 2.452 | 288,333,031 | -22,431 | 51.40% | 706,996,687 |
| 2011-12-02 | 2011-11-30 | 2.363 | 288,355,462 | -1,480,415 | 51.40% | 681,340,717 |
| 2011-12-01 | 2011-11-29 | 2.430 | 289,835,877 | -65,497 | 51.67% | 704,220,944 |
| 2011-11-30 | 2011-11-28 | 2.430 | 289,901,374 | +1,219,324 | 51.68% | 704,380,083 |
| 2011-11-29 | 2011-11-25 | 2.385 | 288,682,050 | -153,425 | 51.22% | 688,547,418 |
| 2011-11-28 | 2011-11-24 | 2.318 | 288,835,475 | -265,578 | 51.25% | 669,598,031 |
| 2011-11-25 | 2011-11-23 | 2.430 | 289,101,053 | -148,041 | 51.30% | 702,435,525 |
| 2011-11-24 | 2011-11-22 | 2.474 | 289,249,094 | +29,608 | 51.32% | 715,690,549 |
| 2011-11-23 | 2011-11-21 | 2.497 | 289,219,486 | -47,553 | 51.32% | 722,064,292 |
| 2011-11-22 | 2011-11-18 | 2.519 | 289,267,039 | +17,047 | 51.33% | 728,631,075 |
| 2011-11-21 | 2011-11-17 | 2.563 | 289,249,992 | +84,339 | 51.32% | 741,483,501 |
| 2011-11-18 | 2011-11-16 | 2.563 | 289,165,653 | -43,066 | 51.31% | 741,267,301 |
| 2011-11-17 | 2011-11-15 | 2.630 | 289,208,719 | -109,461 | 51.32% | 760,717,987 |
| 2011-11-16 | 2011-11-14 | 2.697 | 289,318,180 | -898 | 51.33% | 780,353,515 |
| 2011-11-15 | 2011-11-11 | 2.586 | 289,319,078 | +32,613,107 | 51.33% | 748,109,824 |
| 2011-11-14 | 2011-11-10 | 2.653 | 256,705,971 | +186,622 | 45.55% | 680,946,870 |
| 2011-11-11 | 2011-11-09 | 2.831 | 256,519,349 | +83,441 | 45.51% | 726,196,491 |
| 2011-11-10 | 2011-11-08 | 2.831 | 256,435,908 | -2,542,725 | 45.50% | 725,960,273 |
| 2011-11-09 | 2011-11-07 | 2.786 | 258,978,633 | +14,355 | 45.95% | 721,612,825 |
| 2011-11-08 | 2011-11-04 | 2.853 | 258,964,278 | +24,225 | 45.95% | 738,890,574 |
| 2011-11-07 | 2011-11-03 | 2.786 | 258,940,053 | -120,228 | 45.94% | 721,505,326 |
| 2011-11-03 | 2011-11-01 | 2.853 | 259,060,281 | -290,699 | 45.97% | 739,164,495 |
| 2011-11-02 | 2011-10-31 | 2.809 | 259,350,980 | +13,460 | 46.02% | 728,431,528 |
| 2011-11-01 | 2011-10-28 | 2.720 | 259,337,520 | +142,654 | 46.01% | 705,270,113 |
| 2011-10-31 | 2011-10-27 | 2.965 | 259,194,866 | +132,791 | 45.99% | 768,437,114 |
| 2011-10-28 | 2011-10-26 | 2.853 | 259,062,075 | +188,416 | 45.89% | 739,169,614 |
| 2011-10-27 | 2011-10-25 | 2.898 | 258,873,659 | +327,486 | 45.86% | 750,173,141 |
| 2011-10-26 | 2011-10-24 | 2.965 | 258,546,173 | +396,572 | 45.80% | 766,513,928 |
| 2011-10-25 | 2011-10-21 | 2.987 | 258,149,601 | +248,531 | 45.73% | 771,092,631 |
| 2011-10-24 | 2011-10-20 | 2.965 | 257,901,070 | +952,290 | 45.69% | 764,601,386 |
| 2011-10-21 | 2011-10-19 | 2.987 | 256,948,780 | +292,943 | 45.52% | 767,505,779 |
| 2011-10-20 | 2011-10-18 | 2.898 | 256,655,837 | +411,825 | 45.47% | 743,746,259 |
| 2011-10-19 | 2011-10-17 | 3.143 | 256,244,012 | +1,527,466 | 45.39% | 805,384,253 |
| 2011-10-18 | 2011-10-14 | 2.809 | 254,716,546 | +3,982,049 | 45.12% | 715,414,928 |
| 2011-10-17 | 2011-10-13 | 2.697 | 250,734,497 | -437,127 | 44.42% | 676,285,002 |
| 2011-10-14 | 2011-10-12 | 1.984 | 251,171,624 | +958,165 | 44.49% | 498,299,988 |
| 2011-10-13 | 2011-10-11 | 1.939 | 250,213,459 | +55,627 | 44.33% | 485,244,046 |
| 2011-10-12 | 2011-10-10 | 1.872 | 250,157,832 | +14,355 | 44.32% | 468,407,334 |
| 2011-10-11 | 2011-10-07 | 1.962 | 250,143,477 | +375,937 | 44.31% | 490,684,286 |
| 2011-10-10 | 2011-10-06 | 1.783 | 249,767,540 | -222,960 | 44.25% | 445,406,222 |
| 2011-10-07 | 2011-10-04 | 1.694 | 249,990,500 | -437,844 | 44.29% | 423,513,632 |
| 2011-10-06 | 2011-10-03 | 1.627 | 250,428,344 | +2,710,686 | 44.36% | 407,508,468 |
| 2011-10-04 | 2011-09-30 | 1.694 | 247,717,658 | -240,456 | 43.88% | 419,663,167 |
| 2011-10-03 | 2011-09-28 | 1.806 | 247,958,114 | -317,616 | 43.93% | 447,706,747 |
| 2011-09-30 | 2011-09-27 | 1.627 | 248,275,730 | -4,360,947 | 43.98% | 404,005,636 |
| 2011-09-28 | 2011-09-26 | 1.560 | 252,636,677 | -341,841 | 44.75% | 394,207,367 |
| 2011-09-27 | 2011-09-23 | 1.806 | 252,978,518 | -639,270 | 44.81% | 456,771,458 |
| 2011-09-26 | 2011-09-22 | 1.962 | 253,617,788 | +465,658 | 44.93% | 497,499,534 |
| 2011-09-23 | 2011-09-21 | 2.185 | 253,152,130 | -1,071,283 | 44.85% | 553,016,332 |
| 2011-09-22 | 2011-09-20 | 2.519 | 254,223,413 | +435,152 | 45.04% | 640,360,130 |
| 2011-09-21 | 2011-09-19 | 2.452 | 253,788,261 | +320,757 | 44.96% | 622,292,420 |
| 2011-09-20 | 2011-09-16 | 2.697 | 253,467,504 | +311,336 | 44.90% | 683,656,511 |
| 2011-09-19 | 2011-09-15 | 2.697 | 253,156,168 | +69,086 | 44.85% | 682,816,771 |
| 2011-09-16 | 2011-09-14 | 2.786 | 253,087,082 | +72,758 | 44.83% | 705,196,726 |
| 2011-09-15 | 2011-09-12 | 2.920 | 253,014,324 | +250,325 | 44.82% | 738,833,707 |
| 2011-09-14 | 2011-09-09 | 3.009 | 252,763,999 | +87,030 | 44.78% | 760,640,214 |
| 2011-09-12 | 2011-09-08 | 2.987 | 252,676,969 | +206,361 | 44.76% | 754,745,884 |
| 2011-09-09 | 2011-09-07 | 3.032 | 252,470,608 | +1,885,960 | 44.73% | 765,385,147 |
| 2011-09-08 | 2011-09-06 | 2.987 | 250,584,648 | +157,014 | 44.39% | 748,496,123 |
| 2011-09-07 | 2011-09-05 | 3.009 | 250,427,634 | +141,761 | 44.36% | 753,609,414 |
| 2011-09-06 | 2011-09-02 | 3.054 | 250,285,873 | +1,816,873 | 44.34% | 764,341,078 |
| 2011-09-05 | 2011-09-01 | 3.054 | 248,469,000 | +1,297,383 | 44.02% | 758,792,580 |
| 2011-09-02 | 2011-08-31 | 3.009 | 247,171,617 | -180,342 | 43.79% | 743,811,114 |
| 2011-09-01 | 2011-08-30 | 2.942 | 247,351,959 | +727,647 | 43.82% | 727,812,619 |
| 2011-08-31 | 2011-08-29 | 2.965 | 246,624,312 | -58,319 | 43.69% | 731,169,090 |
| 2011-08-30 | 2011-08-26 | 3.098 | 246,682,631 | +667,532 | 43.70% | 764,334,861 |
| 2011-08-29 | 2011-08-25 | 3.366 | 246,015,099 | -10,766 | 43.58% | 828,073,727 |
| 2011-08-26 | 2011-08-24 | 3.366 | 246,025,865 | -2,188,324 | 43.58% | 828,109,965 |
| 2011-08-25 | 2011-08-23 | 3.567 | 248,214,189 | +21,534 | 43.97% | 885,272,315 |
| 2011-08-24 | 2011-08-22 | 3.477 | 248,192,655 | +86,559 | 43.97% | 863,065,625 |
| 2011-08-23 | 2011-08-19 | 3.611 | 248,106,096 | -73,572 | 43.95% | 895,947,879 |
| 2011-08-22 | 2011-08-18 | 3.812 | 248,179,668 | -6,281 | 43.96% | 946,003,200 |
| 2011-08-19 | 2011-08-17 | 3.923 | 248,185,949 | +164,192 | 43.97% | 973,688,754 |
| 2011-08-18 | 2011-08-16 | 3.834 | 248,021,757 | +217,128 | 43.94% | 950,929,943 |
| 2011-08-17 | 2011-08-15 | 3.812 | 247,804,629 | -95,285 | 43.90% | 944,573,639 |
| 2011-08-16 | 2011-08-12 | 3.745 | 247,899,914 | +39,136 | 43.92% | 928,359,004 |
| 2011-08-15 | 2011-08-11 | 3.723 | 247,860,778 | -191,081 | 43.91% | 922,687,370 |
| 2011-08-12 | 2011-08-10 | 3.723 | 248,051,859 | +2,437,437 | 43.94% | 923,398,688 |
| 2011-08-11 | 2011-08-09 | 3.700 | 245,614,422 | -153,941 | 43.51% | 908,850,077 |
| 2011-08-10 | 2011-08-08 | 3.946 | 245,768,363 | -169,575 | 43.54% | 969,682,458 |
| 2011-08-09 | 2011-08-05 | 4.168 | 245,937,938 | +28,442 | 43.57% | 1,025,173,638 |
| 2011-08-08 | 2011-08-04 | 4.324 | 245,909,496 | -41,272 | 43.56% | 1,063,426,126 |
| 2011-08-05 | 2011-08-03 | 4.035 | 245,950,768 | -378,627 | 43.57% | 992,332,131 |
| 2011-08-04 | 2011-08-02 | 4.213 | 246,329,395 | -298,596 | 43.64% | 1,037,787,273 |
| 2011-08-03 | 2011-08-01 | 4.391 | 246,627,991 | -88,825 | 43.69% | 1,083,026,012 |
| 2011-08-02 | 2011-07-29 | 4.414 | 246,716,816 | -96,002 | 43.71% | 1,088,915,646 |
| 2011-08-01 | 2011-07-28 | 4.480 | 246,812,818 | +278,138 | 43.72% | 1,105,844,505 |
| 2011-07-29 | 2011-07-27 | 4.570 | 246,534,680 | +182,585 | 43.67% | 1,126,580,363 |
| 2011-07-28 | 2011-07-26 | 4.614 | 246,352,095 | +162,397 | 43.64% | 1,136,728,900 |
| 2011-07-27 | 2011-07-25 | 4.637 | 246,189,698 | +595,755 | 43.61% | 1,141,467,384 |
| 2011-07-26 | 2011-07-22 | 4.770 | 245,593,943 | +1,579,110 | 43.51% | 1,171,552,408 |
| 2011-07-25 | 2011-07-21 | 4.659 | 244,014,833 | -89,767 | 43.23% | 1,136,822,888 |
| 2011-07-22 | 2011-07-20 | 4.302 | 244,104,600 | -13,458 | 43.24% | 1,050,179,578 |
| 2011-07-21 | 2011-07-19 | 3.901 | 244,118,058 | +9,869 | 43.25% | 952,287,867 |
| 2011-07-20 | 2011-07-18 | 3.990 | 244,108,189 | +26,917 | 43.24% | 974,015,069 |
| 2011-07-19 | 2011-07-15 | 4.035 | 244,081,272 | +28,711 | 43.24% | 984,789,317 |
| 2011-07-18 | 2011-07-14 | 4.057 | 244,052,561 | +13,458 | 43.23% | 990,113,663 |
| 2011-07-15 | 2011-07-13 | 4.124 | 244,039,103 | +71,778 | 43.23% | 1,006,378,719 |
| 2011-07-14 | 2011-07-12 | 4.146 | 243,967,325 | +1,268,671 | 43.22% | 1,011,521,003 |
| 2011-07-13 | 2011-07-11 | 4.324 | 242,698,654 | +139,967 | 42.99% | 1,049,540,963 |
| 2011-07-12 | 2011-07-08 | 4.347 | 242,558,687 | +183,930 | 42.97% | 1,054,342,567 |
| 2011-07-11 | 2011-07-07 | 4.213 | 242,374,757 | +25,122 | 42.94% | 1,021,126,359 |
| 2011-07-08 | 2011-07-06 | 4.324 | 242,349,635 | -155,219 | 42.93% | 1,048,031,644 |
| 2011-07-07 | 2011-07-05 | 4.414 | 242,504,854 | +239,558 | 42.96% | 1,070,325,623 |
| 2011-07-06 | 2011-07-04 | 4.102 | 242,265,296 | +423,489 | 42.92% | 993,663,474 |
| 2011-07-05 | 2011-06-30 | 3.834 | 241,841,807 | -107,667 | 42.84% | 927,235,653 |
| 2011-07-04 | 2011-06-29 | 3.767 | 241,949,474 | -87,927 | 42.86% | 911,468,539 |
| 2011-06-30 | 2011-06-28 | 3.789 | 242,037,401 | +102,283 | 42.88% | 917,195,042 |
| 2011-06-29 | 2011-06-27 | 3.789 | 241,935,118 | +28,711 | 42.86% | 916,807,443 |
| 2011-06-28 | 2011-06-24 | 3.789 | 241,906,407 | -330,178 | 42.85% | 916,698,643 |
| 2011-06-27 | 2011-06-23 | 3.522 | 242,236,585 | -34,991 | 42.91% | 853,153,385 |
| 2011-06-24 | 2011-06-22 | 3.633 | 242,271,576 | -77,161 | 42.92% | 880,279,048 |
| 2011-06-23 | 2011-06-21 | 3.611 | 242,348,737 | -42,439 | 42.93% | 875,157,202 |
| 2011-06-22 | 2011-06-20 | 3.522 | 242,391,176 | -109,461 | 42.94% | 853,697,852 |
| 2011-06-21 | 2011-06-17 | 3.745 | 242,500,637 | -26,019 | 42.96% | 908,139,282 |
| 2011-06-20 | 2011-06-16 | 3.767 | 242,526,656 | -525,772 | 42.96% | 913,642,891 |
| 2011-06-17 | 2011-06-15 | 3.946 | 243,052,428 | -473,733 | 43.06% | 958,966,699 |
| 2011-06-16 | 2011-06-14 | 4.012 | 243,526,161 | -275,447 | 43.14% | 977,121,172 |
| 2011-06-15 | 2011-06-13 | 4.079 | 243,801,608 | -19,739 | 43.19% | 994,530,145 |
| 2011-06-14 | 2011-06-10 | 3.946 | 243,821,347 | -52,039 | 43.19% | 962,000,480 |
| 2011-06-13 | 2011-06-09 | 3.946 | 243,873,386 | -64,600 | 43.20% | 962,205,800 |
| 2011-06-10 | 2011-06-08 | 4.012 | 243,937,986 | -361,580 | 43.21% | 978,773,573 |
| 2011-06-09 | 2011-06-07 | 4.235 | 244,299,566 | -43,067 | 43.28% | 1,034,681,282 |
| 2011-06-08 | 2011-06-03 | 4.480 | 244,342,633 | +97,528 | 43.29% | 1,094,776,844 |
| 2011-06-07 | 2011-06-02 | 4.570 | 244,245,105 | +422,412 | 43.27% | 1,116,117,778 |
| 2011-06-03 | 2011-06-01 | 4.637 | 243,822,693 | +59,665 | 43.19% | 1,130,492,680 |
| 2011-06-02 | 2011-05-31 | 4.302 | 243,763,028 | -628,055 | 43.18% | 1,048,710,077 |
| 2011-06-01 | 2011-05-30 | 4.057 | 244,391,083 | +94,209 | 43.29% | 991,487,036 |
| 2011-05-31 | 2011-05-27 | 4.035 | 244,296,874 | -207,483 | 43.28% | 985,659,202 |
| 2011-05-30 | 2011-05-26 | 3.901 | 244,504,357 | +500,695 | 43.29% | 953,794,793 |
| 2011-05-27 | 2011-05-25 | 3.812 | 244,003,662 | -1,278,541 | 43.21% | 930,085,236 |
| 2011-05-26 | 2011-05-24 | 3.812 | 245,282,203 | -1,262,660 | 43.43% | 934,958,737 |
| 2011-05-25 | 2011-05-23 | 4.035 | 246,544,863 | -320,936 | 43.66% | 994,729,113 |
| 2011-05-24 | 2011-05-20 | 4.191 | 246,865,799 | -864,025 | 43.71% | 1,034,544,251 |
| 2011-05-23 | 2011-05-19 | 4.369 | 247,729,824 | -560,763 | 43.87% | 1,082,342,374 |
| 2011-05-20 | 2011-05-18 | 4.458 | 248,290,587 | -15,253 | 43.96% | 1,106,930,992 |
| 2011-05-19 | 2011-05-17 | 4.414 | 248,305,840 | +18,842 | 43.97% | 1,095,929,003 |
| 2011-05-18 | 2011-05-16 | 4.503 | 248,286,998 | +6,280 | 43.96% | 1,117,984,141 |
| 2011-05-17 | 2011-05-13 | 4.614 | 248,280,718 | -78,955 | 43.96% | 1,145,628,038 |
| 2011-05-16 | 2011-05-12 | 4.659 | 248,359,673 | -96,900 | 43.98% | 1,157,064,746 |
| 2011-05-13 | 2011-05-11 | 4.703 | 248,456,573 | -356,197 | 43.99% | 1,168,592,896 |
| 2011-05-12 | 2011-05-09 | 4.659 | 248,812,770 | -134,583 | 44.06% | 1,159,175,647 |
| 2011-05-11 | 2011-05-06 | 4.681 | 248,947,353 | +8,075 | 44.08% | 1,165,351,940 |
| 2011-05-09 | 2011-05-05 | 4.770 | 248,939,278 | -234,175 | 44.08% | 1,187,510,600 |
| 2011-05-06 | 2011-05-04 | 4.614 | 249,173,453 | -93,311 | 44.12% | 1,149,747,336 |
| 2011-05-05 | 2011-05-03 | 4.815 | 249,266,764 | -169,575 | 44.14% | 1,200,185,631 |
| 2011-05-04 | 2011-04-29 | 4.926 | 249,436,339 | -96,002 | 44.17% | 1,228,803,086 |
| 2011-05-03 | 2011-04-28 | 5.015 | 249,532,341 | +130,097 | 44.18% | 1,251,525,362 |
| 2011-04-29 | 2011-04-27 | 4.971 | 249,402,244 | +514,108 | 44.16% | 1,239,753,993 |
| 2011-04-28 | 2011-04-26 | 5.082 | 248,888,136 | +488,089 | 44.07% | 1,264,938,288 |
| 2011-04-27 | 2011-04-21 | 5.127 | 248,400,047 | +1,129,602 | 43.98% | 1,273,531,835 |
| 2011-04-26 | 2011-04-20 | 5.105 | 247,270,445 | -60,114 | 43.78% | 1,262,228,520 |
| 2011-04-21 | 2011-04-19 | 5.060 | 247,330,559 | +157,014 | 43.79% | 1,251,508,871 |
| 2011-04-20 | 2011-04-18 | 5.194 | 247,173,545 | -222,511 | 43.77% | 1,283,772,899 |
| 2011-04-19 | 2011-04-15 | 5.261 | 247,396,056 | -602,933 | 43.81% | 1,301,472,724 |
| 2011-04-18 | 2011-04-14 | 5.172 | 247,998,989 | -681,889 | 43.91% | 1,282,531,945 |
| 2011-04-15 | 2011-04-13 | 5.038 | 248,680,878 | -176,752 | 44.03% | 1,252,798,219 |
| 2011-04-14 | 2011-04-12 | 5.038 | 248,857,630 | +28,711 | 44.07% | 1,253,688,655 |
| 2011-04-13 | 2011-04-11 | 5.082 | 248,828,919 | +739,624 | 44.06% | 1,264,637,326 |
| 2011-04-12 | 2011-04-08 | 4.949 | 248,089,295 | +34,005 | 43.93% | 1,227,697,285 |
| 2011-04-11 | 2011-04-07 | 5.149 | 248,055,290 | +766,227 | 43.92% | 1,277,293,697 |
| 2011-04-08 | 2011-04-06 | 5.238 | 247,289,063 | +97,798 | 43.79% | 1,295,397,538 |
| 2011-04-07 | 2011-04-04 | 5.261 | 247,191,265 | -3,859 | 43.77% | 1,300,395,383 |
| 2011-04-06 | 2011-04-01 | 5.172 | 247,195,124 | -211,744 | 43.77% | 1,278,374,741 |
| 2011-04-04 | 2011-03-31 | 5.194 | 247,406,868 | -323,897 | 43.81% | 1,284,984,735 |
| 2011-04-01 | 2011-03-30 | 5.283 | 247,730,765 | +10,767 | 43.87% | 1,308,755,699 |
| 2011-03-31 | 2011-03-29 | 5.305 | 247,719,998 | -43,964 | 43.86% | 1,314,220,753 |
| 2011-03-30 | 2011-03-28 | 5.328 | 247,763,962 | +34,094 | 43.87% | 1,319,976,910 |
| 2011-03-29 | 2011-03-25 | 5.350 | 247,729,868 | +380,422 | 43.87% | 1,325,317,428 |
| 2011-03-28 | 2011-03-24 | 5.328 | 247,349,446 | -486,295 | 43.80% | 1,317,768,552 |
| 2011-03-25 | 2011-03-23 | 5.238 | 247,835,741 | -209,950 | 43.88% | 1,298,261,253 |
| 2011-03-24 | 2011-03-22 | 5.484 | 248,045,691 | -202,772 | 43.92% | 1,360,182,209 |
| 2011-03-23 | 2011-03-21 | 5.617 | 248,248,463 | +229,060 | 43.96% | 1,394,496,425 |
| 2011-03-22 | 2011-03-18 | 5.328 | 248,019,403 | -392,982 | 43.92% | 1,321,337,786 |
| 2011-03-21 | 2011-03-17 | 5.216 | 248,412,385 | +756,089 | 43.99% | 1,295,744,571 |
| 2011-03-18 | 2011-03-16 | 5.484 | 247,656,296 | +408,236 | 43.85% | 1,358,046,925 |
| 2011-03-17 | 2011-03-15 | 5.506 | 247,248,060 | +217,127 | 43.78% | 1,361,319,739 |
| 2011-03-16 | 2011-03-14 | 5.662 | 247,030,933 | -258,400 | 43.74% | 1,398,670,295 |
| 2011-03-15 | 2011-03-11 | 5.729 | 247,289,333 | +148,939 | 43.79% | 1,416,670,344 |
| 2011-03-14 | 2011-03-10 | 5.863 | 247,140,394 | -251,850 | 43.76% | 1,448,871,198 |
| 2011-03-11 | 2011-03-09 | 5.929 | 247,392,244 | -379,525 | 43.81% | 1,466,891,569 |
| 2011-03-10 | 2011-03-08 | 5.907 | 247,771,769 | -490,780 | 43.87% | 1,463,618,841 |
| 2011-03-09 | 2011-03-07 | 5.907 | 248,262,549 | -165,089 | 43.96% | 1,466,517,940 |
| 2011-03-08 | 2011-03-04 | 6.019 | 248,427,638 | -878,649 | 43.99% | 1,495,181,691 |
| 2011-03-07 | 2011-03-03 | 5.952 | 249,306,287 | -470,144 | 44.14% | 1,483,798,023 |
| 2011-03-04 | 2011-03-02 | 5.751 | 249,776,431 | +228,792 | 44.23% | 1,436,486,199 |
| 2011-03-03 | 2011-03-01 | 5.818 | 249,547,639 | -202,772 | 44.19% | 1,451,858,424 |
| 2011-03-02 | 2011-02-28 | 5.684 | 249,750,411 | -119,331 | 44.22% | 1,419,634,967 |
| 2011-03-01 | 2011-02-25 | 5.439 | 249,869,742 | -273,652 | 44.24% | 1,359,044,855 |
| 2011-02-28 | 2011-02-24 | 5.172 | 250,143,394 | +897 | 44.29% | 1,293,621,780 |
| 2011-02-25 | 2011-02-23 | 5.461 | 250,142,497 | -216,231 | 44.29% | 1,366,104,309 |
| 2011-02-24 | 2011-02-22 | 5.439 | 250,358,728 | +48,450 | 44.33% | 1,361,704,456 |
| 2011-02-23 | 2011-02-21 | 5.707 | 250,310,278 | -134,852 | 44.32% | 1,428,397,048 |
| 2011-02-22 | 2011-02-18 | 5.751 | 250,445,130 | -826,969 | 44.35% | 1,440,331,945 |
| 2011-02-21 | 2011-02-17 | 5.863 | 251,272,099 | -966,577 | 44.49% | 1,473,093,496 |
| 2011-02-18 | 2011-02-16 | 5.974 | 252,238,676 | +209,950 | 44.66% | 1,506,873,406 |
| 2011-02-17 | 2011-02-15 | 6.041 | 252,028,726 | +295,186 | 44.63% | 1,522,473,110 |
| 2011-02-16 | 2011-02-14 | 5.952 | 251,733,540 | -1,059,869 | 44.57% | 1,498,244,322 |
| 2011-02-15 | 2011-02-11 | 5.840 | 252,793,409 | +158,808 | 44.76% | 1,476,377,214 |
| 2011-02-14 | 2011-02-10 | 5.974 | 252,634,601 | -2,033,104 | 44.73% | 1,509,238,661 |
| 2011-02-11 | 2011-02-09 | 6.130 | 254,667,705 | -403,749 | 45.09% | 1,561,122,073 |
| 2011-02-10 | 2011-02-08 | 6.130 | 255,071,454 | -2,406,349 | 45.17% | 1,563,597,069 |
| 2011-02-09 | 2011-02-07 | 6.464 | 257,477,803 | -4,149,649 | 45.59% | 1,664,439,787 |
| 2011-02-08 | 2011-02-02 | 6.442 | 261,627,452 | -1,391,591 | 46.33% | 1,685,432,835 |
| 2011-02-07 | 2011-01-31 | 6.331 | 263,019,043 | -703,422 | 46.57% | 1,665,082,780 |
| 2011-02-01 | 2011-01-28 | 6.019 | 263,722,465 | -87,927 | 46.70% | 1,587,234,836 |
| 2011-01-31 | 2011-01-27 | 6.019 | 263,810,392 | -79,853 | 46.71% | 1,587,764,032 |
| 2011-01-28 | 2011-01-26 | 5.929 | 263,890,245 | +99,592 | 46.73% | 1,564,715,083 |
| 2011-01-27 | 2011-01-25 | 6.108 | 263,790,653 | -18,842 | 46.71% | 1,611,165,901 |
| 2011-01-26 | 2011-01-24 | 6.219 | 263,809,495 | -86,133 | 46.71% | 1,640,683,921 |
| 2011-01-25 | 2011-01-21 | 6.019 | 263,895,628 | +220,716 | 46.73% | 1,588,277,031 |
| 2011-01-24 | 2011-01-20 | 5.773 | 263,674,912 | +346,328 | 46.69% | 1,522,295,171 |
| 2011-01-21 | 2011-01-19 | 5.773 | 263,328,584 | -65,355 | 46.63% | 1,520,295,689 |
| 2011-01-20 | 2011-01-18 | 5.640 | 263,393,939 | +435,260 | 46.64% | 1,485,445,062 |
| 2011-01-19 | 2011-01-17 | 5.707 | 262,958,679 | +307,747 | 46.56% | 1,500,575,221 |
| 2011-01-18 | 2011-01-14 | 5.974 | 262,650,932 | +23,328 | 46.51% | 1,569,076,205 |
| 2011-01-17 | 2011-01-13 | 6.152 | 262,627,604 | +480,013 | 46.50% | 1,615,770,779 |
| 2011-01-14 | 2011-01-12 | 5.751 | 262,147,591 | -148,939 | 46.42% | 1,507,633,827 |
| 2011-01-13 | 2011-01-11 | 5.573 | 262,296,530 | +1,038,504 | 46.44% | 1,461,715,492 |
| 2011-01-12 | 2011-01-10 | 5.328 | 261,258,026 | +229,240 | 46.26% | 1,391,867,320 |
| 2011-01-11 | 2011-01-07 | 5.172 | 261,028,786 | +506,512 | 46.22% | 1,349,915,812 |
| 2011-01-10 | 2011-01-06 | 5.216 | 260,522,274 | +261,091 | 46.13% | 1,358,910,999 |
| 2011-01-07 | 2011-01-05 | 5.238 | 260,261,183 | -315,821 | 46.08% | 1,363,350,613 |
| 2011-01-06 | 2011-01-04 | 5.238 | 260,577,004 | +429,769 | 46.14% | 1,365,005,008 |
| 2011-01-05 | 2011-01-03 | 5.194 | 260,147,235 | +30,505 | 46.06% | 1,351,155,805 |
| 2011-01-04 | 2010-12-31 | 5.105 | 260,116,730 | +162,397 | 46.06% | 1,327,804,280 |
| 2011-01-03 | 2010-12-29 | 5.261 | 259,954,333 | -235,072 | 46.03% | 1,367,537,864 |
| 2010-12-30 | 2010-12-28 | 5.038 | 260,189,405 | -295,186 | 46.07% | 1,310,775,584 |
| 2010-12-29 | 2010-12-24 | 5.261 | 260,484,591 | +506,033 | 46.12% | 1,370,327,384 |
| 2010-12-28 | 2010-12-22 | 5.573 | 259,978,558 | +676,954 | 46.03% | 1,448,797,992 |
| 2010-12-23 | 2010-12-21 | 5.417 | 259,301,604 | +321,205 | 45.91% | 1,404,564,776 |
| 2010-12-22 | 2010-12-20 | 5.372 | 258,980,399 | +1,841,996 | 45.86% | 1,391,279,014 |
| 2010-12-21 | 2010-12-17 | 5.707 | 257,138,403 | +576,914 | 45.53% | 1,467,361,782 |
| 2010-12-20 | 2010-12-16 | 5.461 | 256,561,489 | -96,900 | 45.43% | 1,401,160,378 |
| 2010-12-17 | 2010-12-15 | 5.216 | 256,658,389 | +154,322 | 45.45% | 1,338,756,577 |
| 2010-12-16 | 2010-12-14 | 5.172 | 256,504,067 | +30,505 | 45.42% | 1,326,516,133 |
| 2010-12-15 | 2010-12-13 | 5.305 | 256,473,562 | +976,177 | 45.41% | 1,360,660,748 |
| 2010-12-14 | 2010-12-10 | 5.105 | 255,497,385 | +529,361 | 45.24% | 1,304,224,151 |
| 2010-12-13 | 2010-12-09 | 5.149 | 254,968,024 | +189,314 | 45.15% | 1,312,888,953 |
| 2010-12-10 | 2010-12-08 | 5.194 | 254,778,710 | +730,338 | 45.11% | 1,323,272,696 |
| 2010-12-09 | 2010-12-07 | 5.149 | 254,048,372 | -1,512,715 | 44.98% | 1,308,153,454 |
| 2010-12-08 | 2010-12-06 | 5.105 | 255,561,087 | +776,993 | 45.25% | 1,304,549,327 |
| 2010-12-07 | 2010-12-03 | 5.439 | 254,784,094 | -241,352 | 45.11% | 1,385,774,081 |
| 2010-12-06 | 2010-12-02 | 5.439 | 255,025,446 | +995,243 | 45.16% | 1,387,086,798 |
| 2010-12-03 | 2010-12-01 | 4.949 | 254,030,203 | -1,769,321 | 44.98% | 1,257,096,525 |
| 2010-12-02 | 2010-11-30 | 4.703 | 255,799,524 | -4,323,711 | 45.29% | 1,203,129,799 |
| 2010-12-01 | 2010-11-29 | 4.324 | 260,123,235 | +107,667 | 46.06% | 1,124,892,892 |
| 2010-11-30 | 2010-11-26 | 4.391 | 260,015,568 | +43,067 | 46.04% | 1,141,815,341 |
| 2010-11-29 | 2010-11-25 | 4.414 | 259,972,501 | +243,147 | 46.03% | 1,147,421,276 |
| 2010-11-26 | 2010-11-24 | 4.302 | 259,729,354 | +18,841 | 45.99% | 1,117,399,931 |
| 2010-11-25 | 2010-11-23 | 4.302 | 259,710,513 | +74,470 | 45.99% | 1,117,318,874 |
| 2010-11-24 | 2010-11-22 | 4.369 | 259,636,043 | +6,280 | 45.97% | 1,134,361,162 |
| 2010-11-23 | 2010-11-19 | 4.324 | 259,629,763 | +61,011 | 45.97% | 1,122,758,891 |
| 2010-11-22 | 2010-11-18 | 4.302 | 259,568,752 | +18,842 | 45.96% | 1,116,708,994 |
| 2010-11-19 | 2010-11-17 | 4.280 | 259,549,910 | +506,930 | 45.96% | 1,110,842,296 |
| 2010-11-18 | 2010-11-16 | 4.458 | 259,042,980 | -344,533 | 45.87% | 1,154,867,392 |
| 2010-11-17 | 2010-11-15 | 4.480 | 259,387,513 | -372,347 | 45.93% | 1,162,185,409 |
| 2010-11-16 | 2010-11-12 | 4.503 | 259,759,860 | -211,744 | 46.00% | 1,169,644,026 |
| 2010-11-15 | 2010-11-11 | 4.480 | 259,971,604 | -419,003 | 46.03% | 1,164,802,428 |
| 2010-11-12 | 2010-11-10 | 4.436 | 260,390,607 | -325,691 | 46.11% | 1,155,071,016 |
| 2010-11-11 | 2010-11-09 | 4.592 | 260,716,298 | -36,786 | 46.16% | 1,197,197,213 |
| 2010-11-10 | 2010-11-08 | 4.480 | 260,753,084 | -716,880 | 46.17% | 1,168,303,848 |
| 2010-11-09 | 2010-11-05 | 4.547 | 261,469,964 | -442,600 | 46.30% | 1,189,001,139 |
| 2010-11-08 | 2010-11-04 | 4.525 | 261,912,564 | -167,152 | 46.38% | 1,185,175,502 |
| 2010-11-05 | 2010-11-03 | 4.547 | 262,079,716 | -441,792 | 46.41% | 1,191,773,908 |
| 2010-11-04 | 2010-11-02 | 4.525 | 262,521,508 | -451,302 | 46.48% | 1,187,931,023 |
| 2010-11-03 | 2010-11-01 | 4.592 | 262,972,810 | +983,354 | 46.56% | 1,207,559,012 |
| 2010-11-02 | 2010-10-29 | 4.414 | 261,989,456 | +1,069,489 | 46.39% | 1,156,323,360 |
| 2010-11-01 | 2010-10-28 | 4.480 | 260,919,967 | +460,274 | 46.20% | 1,169,051,567 |
| 2010-10-29 | 2010-10-27 | 4.525 | 260,459,693 | +217,128 | 46.12% | 1,178,601,144 |
| 2010-10-28 | 2010-10-26 | 4.570 | 260,242,565 | -261,092 | 46.08% | 1,189,220,776 |
| 2010-10-27 | 2010-10-25 | 4.570 | 260,503,657 | +331,972 | 46.13% | 1,190,413,878 |
| 2010-10-26 | 2010-10-22 | 4.458 | 260,171,685 | +1,181,641 | 46.07% | 1,159,899,394 |
| 2010-10-25 | 2010-10-21 | 4.324 | 258,990,044 | +1,082,947 | 45.86% | 1,119,992,451 |
| 2010-10-22 | 2010-10-20 | 4.369 | 257,907,097 | +713,291 | 45.67% | 1,126,807,322 |
| 2010-10-21 | 2010-10-19 | 4.414 | 257,193,806 | +2,071,684 | 45.54% | 1,135,157,157 |
| 2010-10-20 | 2010-10-18 | 4.414 | 255,122,122 | +915,166 | 45.17% | 1,126,013,519 |
| 2010-10-19 | 2010-10-15 | 4.436 | 254,206,956 | +379,525 | 45.01% | 1,127,640,856 |
| 2010-10-18 | 2010-10-14 | 4.458 | 253,827,431 | +768,022 | 44.95% | 1,131,615,392 |
| 2010-10-15 | 2010-10-13 | 4.414 | 253,059,409 | +2,511,323 | 44.81% | 1,116,909,476 |
| 2010-10-14 | 2010-10-12 | 4.168 | 250,548,086 | -1,113,452 | 44.36% | 1,044,390,691 |
| 2010-10-13 | 2010-10-11 | 4.324 | 251,661,538 | -123,817 | 44.56% | 1,088,300,609 |
| 2010-10-12 | 2010-10-08 | 4.458 | 251,785,355 | +188,417 | 44.58% | 1,122,511,393 |
| 2010-10-11 | 2010-10-07 | 4.614 | 251,596,938 | +157,911 | 44.55% | 1,160,929,890 |
| 2010-10-08 | 2010-10-06 | 4.547 | 251,439,027 | -2,397,376 | 44.52% | 1,143,386,739 |
| 2010-10-07 | 2010-10-05 | 4.748 | 253,836,403 | -700,730 | 44.95% | 1,205,212,991 |
| 2010-10-06 | 2010-10-04 | 4.703 | 254,537,133 | +116,639 | 45.07% | 1,197,192,257 |
| 2010-10-05 | 2010-09-30 | 4.614 | 254,420,494 | +181,238 | 45.05% | 1,173,958,469 |
| 2010-10-04 | 2010-09-29 | 4.592 | 254,239,256 | -168,677 | 45.02% | 1,167,454,935 |
| 2010-09-30 | 2010-09-28 | 4.681 | 254,407,933 | +152,527 | 45.05% | 1,190,913,560 |
| 2010-09-29 | 2010-09-27 | 4.770 | 254,255,406 | +392,983 | 45.02% | 1,212,870,031 |
| 2010-09-28 | 2010-09-24 | 4.815 | 253,862,423 | +756,358 | 44.95% | 1,222,313,105 |
| 2010-09-27 | 2010-09-22 | 4.659 | 253,106,065 | +385,805 | 44.82% | 1,179,177,365 |
| 2010-09-24 | 2010-09-21 | 4.458 | 252,720,260 | -936,699 | 44.75% | 1,126,679,394 |
| 2010-09-22 | 2010-09-20 | 4.525 | 253,656,959 | -100,489 | 44.91% | 1,147,818,223 |
| 2010-09-21 | 2010-09-17 | 4.637 | 253,757,448 | -231,483 | 44.93% | 1,176,555,529 |
| 2010-09-20 | 2010-09-16 | 4.726 | 253,988,931 | -214,436 | 44.97% | 1,200,275,516 |
| 2010-09-17 | 2010-09-15 | 4.770 | 254,203,367 | -628,952 | 45.01% | 1,212,621,790 |
| 2010-09-16 | 2010-09-14 | 4.726 | 254,832,319 | -3,055,937 | 45.12% | 1,204,261,115 |
| 2010-09-15 | 2010-09-13 | 5.328 | 257,888,256 | +635,233 | 45.66% | 1,373,914,675 |
| 2010-09-14 | 2010-09-10 | 5.328 | 257,253,023 | -239,558 | 45.55% | 1,370,530,434 |
| 2010-09-13 | 2010-09-09 | 5.372 | 257,492,581 | +1,864,426 | 45.59% | 1,383,286,247 |
| 2010-09-10 | 2010-09-08 | 5.283 | 255,628,155 | +450,406 | 45.26% | 1,350,477,421 |
| 2010-09-09 | 2010-09-07 | 5.038 | 255,177,749 | -22,431 | 45.18% | 1,285,527,991 |
| 2010-09-08 | 2010-09-06 | 5.082 | 255,200,180 | +60,114 | 45.19% | 1,297,018,347 |
| 2010-09-07 | 2010-09-03 | 4.971 | 255,140,066 | -90,620 | 45.18% | 1,268,276,141 |
| 2010-09-06 | 2010-09-02 | 4.993 | 255,230,686 | +364,272 | 45.19% | 1,274,415,961 |
| 2010-09-03 | 2010-09-01 | 4.993 | 254,866,414 | -76,263 | 45.13% | 1,272,597,081 |
| 2010-09-02 | 2010-08-31 | 4.904 | 254,942,677 | +497,060 | 45.14% | 1,250,246,129 |
| 2010-09-01 | 2010-08-30 | 4.926 | 254,445,617 | +298,775 | 45.05% | 1,253,480,390 |
| 2010-08-31 | 2010-08-27 | 5.105 | 254,146,842 | +1,480,416 | 45.00% | 1,297,330,104 |
| 2010-08-30 | 2010-08-26 | 4.971 | 252,666,426 | +1,731,637 | 44.74% | 1,255,979,920 |
| 2010-08-27 | 2010-08-25 | 4.681 | 250,934,789 | +115,742 | 44.43% | 1,174,655,363 |
| 2010-08-26 | 2010-08-24 | 5.261 | 250,819,047 | -480,238 | 44.41% | 1,319,480,002 |
| 2010-08-25 | 2010-08-23 | 5.328 | 251,299,285 | -260,194 | 44.50% | 1,338,811,549 |
| 2010-08-24 | 2010-08-20 | 5.439 | 251,559,479 | -286,214 | 44.54% | 1,368,235,357 |
| 2010-08-23 | 2010-08-19 | 5.573 | 251,845,693 | +62,806 | 44.59% | 1,403,475,490 |
| 2010-08-20 | 2010-08-18 | 5.595 | 251,782,887 | +68,188 | 44.58% | 1,408,737,990 |
| 2010-08-19 | 2010-08-17 | 5.573 | 251,714,699 | -139,966 | 44.57% | 1,402,745,492 |
| 2010-08-18 | 2010-08-16 | 5.684 | 251,854,665 | -405,544 | 44.60% | 1,431,595,999 |
| 2010-08-17 | 2010-08-13 | 5.640 | 252,260,209 | +29,608 | 44.67% | 1,422,654,914 |
| 2010-08-16 | 2010-08-12 | 5.528 | 252,230,601 | -24,225 | 44.66% | 1,394,375,526 |
| 2010-08-13 | 2010-08-11 | 5.595 | 252,254,826 | +182,136 | 44.67% | 1,411,378,512 |
| 2010-08-12 | 2010-08-10 | 5.773 | 252,072,690 | +34,992 | 44.63% | 1,455,311,148 |
| 2010-08-11 | 2010-08-09 | 5.773 | 252,037,698 | +94,208 | 44.63% | 1,455,109,126 |
| 2010-08-10 | 2010-08-06 | 5.885 | 251,943,490 | +83,442 | 44.61% | 1,482,645,637 |
| 2010-08-09 | 2010-08-05 | 5.996 | 251,860,048 | -62,021 | 44.60% | 1,510,225,704 |
| 2010-08-06 | 2010-08-04 | 5.729 | 251,922,069 | +704,431 | 44.61% | 1,443,210,347 |
| 2010-08-05 | 2010-08-03 | 5.684 | 251,217,638 | +100,489 | 44.48% | 1,427,975,001 |
| 2010-08-04 | 2010-08-02 | 5.773 | 251,117,149 | -316,719 | 44.47% | 1,449,794,448 |
| 2010-08-03 | 2010-07-30 | 5.528 | 251,433,868 | +74,469 | 44.52% | 1,389,971,045 |
| 2010-08-02 | 2010-07-29 | 5.528 | 251,359,399 | +72,675 | 44.51% | 1,389,559,367 |
| 2010-07-30 | 2010-07-28 | 5.573 | 251,286,724 | +82,544 | 44.50% | 1,400,360,491 |
| 2010-07-29 | 2010-07-27 | 5.573 | 251,204,180 | +52,937 | 44.48% | 1,399,900,493 |
| 2010-07-28 | 2010-07-26 | 5.684 | 251,151,243 | +253,016 | 44.47% | 1,427,597,597 |
| 2010-07-27 | 2010-07-23 | 5.528 | 250,898,227 | -12,561 | 44.43% | 1,387,009,926 |
| 2010-07-26 | 2010-07-22 | 5.640 | 250,910,788 | +316,719 | 44.43% | 1,415,044,676 |
| 2010-07-23 | 2010-07-21 | 5.550 | 250,594,069 | -138,172 | 44.37% | 1,390,914,489 |
| 2010-07-22 | 2010-07-20 | 5.417 | 250,732,241 | -112,153 | 44.40% | 1,358,146,916 |
| 2010-07-21 | 2010-07-19 | 5.417 | 250,844,394 | -42,169 | 44.42% | 1,358,754,418 |
| 2010-07-20 | 2010-07-16 | 5.394 | 250,886,563 | +110,358 | 44.42% | 1,353,390,314 |
| 2010-07-19 | 2010-07-15 | 5.439 | 250,776,205 | +241,353 | 44.40% | 1,363,975,119 |
| 2010-07-16 | 2010-07-14 | 5.372 | 250,534,852 | +438,741 | 44.36% | 1,345,908,351 |
| 2010-07-15 | 2010-07-13 | 5.573 | 250,096,111 | +35,889 | 44.28% | 1,393,725,491 |
| 2010-07-14 | 2010-07-12 | 5.707 | 250,060,222 | -13,458 | 44.28% | 1,426,970,102 |
| 2010-07-13 | 2010-07-09 | 5.595 | 250,073,680 | +3,589 | 44.28% | 1,399,174,890 |
| 2010-07-12 | 2010-07-08 | 5.595 | 250,070,091 | +200,977 | 44.28% | 1,399,154,809 |
| 2010-07-09 | 2010-07-07 | 5.417 | 249,869,114 | +232,381 | 44.24% | 1,353,471,597 |
| 2010-07-08 | 2010-07-06 | 5.439 | 249,636,733 | +1,198,688 | 44.20% | 1,357,777,516 |
| 2010-07-07 | 2010-07-05 | 5.194 | 248,438,045 | +230,585 | 43.99% | 1,290,340,474 |
| 2010-07-06 | 2010-07-02 | 5.439 | 248,207,460 | +281,008 | 43.95% | 1,350,003,681 |
| 2010-07-05 | 2010-06-30 | 5.595 | 247,926,452 | +130,098 | 43.90% | 1,387,161,041 |
| 2010-07-02 | 2010-06-29 | 5.640 | 247,796,354 | +93,311 | 43.88% | 1,397,480,412 |
| 2010-06-30 | 2010-06-28 | 5.818 | 247,703,043 | +31,402 | 43.86% | 1,441,126,636 |
| 2010-06-29 | 2010-06-25 | 5.929 | 247,671,641 | -40,375 | 43.86% | 1,468,548,230 |
| 2010-06-28 | 2010-06-24 | 5.996 | 247,712,016 | -253,016 | 43.86% | 1,485,352,905 |
| 2010-06-25 | 2010-06-23 | 6.130 | 247,965,032 | +844,285 | 43.91% | 1,520,034,450 |
| 2010-06-24 | 2010-06-22 | 5.929 | 247,120,747 | -56,702 | 43.76% | 1,465,281,751 |
| 2010-06-23 | 2010-06-21 | 5.907 | 247,177,449 | +300,747 | 43.77% | 1,460,108,118 |
| 2010-06-22 | 2010-06-18 | 5.707 | 246,876,702 | +412,722 | 43.71% | 1,408,803,326 |
| 2010-06-21 | 2010-06-17 | 5.974 | 246,463,980 | +339,149 | 43.64% | 1,472,375,382 |
| 2010-06-18 | 2010-06-15 | 5.818 | 246,124,831 | +258,400 | 43.58% | 1,431,944,660 |
| 2010-06-17 | 2010-06-14 | 5.729 | 245,866,431 | -67,469 | 43.54% | 1,408,518,827 |
| 2010-06-15 | 2010-06-11 | 5.305 | 245,933,900 | -426,317 | 43.55% | 1,304,745,026 |
| 2010-06-14 | 2010-06-10 | 5.283 | 246,360,217 | -130,097 | 43.62% | 1,301,515,127 |
| 2010-06-11 | 2010-06-09 | 5.238 | 246,490,314 | -353,505 | 43.65% | 1,291,213,376 |
| 2010-06-10 | 2010-06-08 | 5.350 | 246,843,819 | -152,528 | 43.71% | 1,320,577,199 |
| 2010-06-09 | 2010-06-07 | 5.417 | 246,996,347 | -471,041 | 43.74% | 1,337,910,616 |
| 2010-06-08 | 2010-06-04 | 5.550 | 247,467,388 | -1,052,619 | 43.82% | 1,373,559,944 |
| 2010-06-07 | 2010-06-03 | 5.528 | 248,520,007 | -345,252 | 44.01% | 1,373,862,704 |
| 2010-06-04 | 2010-06-02 | 5.573 | 248,865,259 | -174,958 | 44.07% | 1,386,866,248 |
| 2010-06-03 | 2010-06-01 | 5.863 | 249,040,217 | -227,895 | 44.10% | 1,460,008,992 |
| 2010-06-02 | 2010-05-31 | 6.108 | 249,268,112 | +843,389 | 44.14% | 1,522,465,931 |
| 2010-06-01 | 2010-05-28 | 5.952 | 248,424,723 | +523,799 | 43.99% | 1,478,551,212 |
| 2010-05-31 | 2010-05-27 | 6.085 | 247,900,924 | +1,780,985 | 43.90% | 1,508,589,528 |
| 2010-05-28 | 2010-05-26 | 5.751 | 246,119,939 | +648,869 | 43.58% | 1,415,457,392 |
| 2010-05-27 | 2010-05-25 | 5.417 | 245,471,070 | +626,261 | 43.47% | 1,329,648,614 |
| 2010-05-26 | 2010-05-24 | 5.573 | 244,844,809 | +1,143,957 | 43.35% | 1,364,461,247 |
| 2010-05-25 | 2010-05-20 | 5.707 | 243,700,852 | -82,096 | 43.15% | 1,390,680,320 |
| 2010-05-24 | 2010-05-19 | 5.640 | 243,782,948 | +1,668,832 | 43.17% | 1,374,846,276 |
| 2010-05-20 | 2010-05-18 | 6.197 | 242,114,116 | +926,830 | 42.87% | 1,500,359,052 |
| 2010-05-19 | 2010-05-17 | 6.197 | 241,187,286 | +493,023 | 42.71% | 1,494,615,571 |
| 2010-05-18 | 2010-05-14 | 6.687 | 240,694,263 | +3,482,117 | 42.62% | 1,609,597,503 |
| 2010-05-17 | 2010-05-13 | 6.175 | 237,212,146 | +2,414,872 | 42.00% | 1,464,694,287 |
| 2010-05-14 | 2010-05-12 | 5.573 | 234,797,274 | +867,613 | 41.58% | 1,308,468,751 |
| 2010-05-13 | 2010-05-11 | 5.840 | 233,929,661 | +726,526 | 41.42% | 1,366,208,172 |
| 2010-05-12 | 2010-05-10 | 5.751 | 233,203,135 | +1,094,610 | 41.29% | 1,341,171,717 |
| 2010-05-11 | 2010-05-07 | 5.506 | 232,108,525 | +565,249 | 41.10% | 1,277,963,179 |
| 2010-05-10 | 2010-05-06 | 5.417 | 231,543,276 | -1,302,765 | 41.00% | 1,254,205,622 |
| 2010-05-07 | 2010-05-05 | 5.840 | 232,846,041 | -456,686 | 41.23% | 1,359,879,558 |
| 2010-05-06 | 2010-05-04 | 6.108 | 233,302,727 | -188,878 | 41.31% | 1,424,953,440 |
| 2010-05-05 | 2010-05-03 | 6.308 | 233,491,605 | -846,516 | 41.34% | 1,472,949,991 |
| 2010-05-04 | 2010-04-30 | 6.464 | 234,338,121 | +1,159,211 | 41.49% | 1,514,855,602 |
| 2010-05-03 | 2010-04-29 | 6.286 | 233,178,910 | +960,924 | 41.29% | 1,465,779,597 |
| 2010-04-30 | 2010-04-28 | 6.531 | 232,217,986 | -151,631 | 41.12% | 1,516,679,339 |
| 2010-04-29 | 2010-04-27 | 6.665 | 232,369,617 | +137,275 | 41.15% | 1,548,748,242 |
| 2010-04-28 | 2010-04-26 | 6.710 | 232,232,342 | +392,086 | 41.12% | 1,558,186,702 |
| 2010-04-27 | 2010-04-23 | 6.620 | 231,840,256 | +392,983 | 41.05% | 1,534,884,120 |
| 2010-04-26 | 2010-04-22 | 6.843 | 231,447,273 | +1,780,088 | 40.98% | 1,583,874,401 |
| 2010-04-23 | 2010-04-21 | 6.821 | 229,667,185 | +1,604,232 | 40.67% | 1,566,573,118 |
| 2010-04-22 | 2010-04-20 | 6.353 | 228,062,953 | +1,520,790 | 40.38% | 1,448,871,599 |
| 2010-04-21 | 2010-04-19 | 6.308 | 226,542,163 | -87,927 | 40.11% | 1,429,110,382 |
| 2010-04-20 | 2010-04-16 | 6.687 | 226,630,090 | +1,250,727 | 40.13% | 1,515,545,998 |
| 2010-04-19 | 2010-04-15 | 6.108 | 225,379,363 | +955,540 | 39.91% | 1,376,559,557 |
| 2010-04-16 | 2010-04-14 | 6.264 | 224,423,823 | +587,681 | 39.74% | 1,405,741,843 |
| 2010-04-15 | 2010-04-13 | 6.219 | 223,836,142 | +2,292,849 | 39.63% | 1,392,081,657 |
| 2010-04-14 | 2010-04-12 | 6.353 | 221,543,293 | -4,728,806 | 39.23% | 1,407,452,552 |
| 2010-04-13 | 2010-04-09 | 6.219 | 226,272,099 | -619,980 | 40.07% | 1,407,231,360 |
| 2010-04-12 | 2010-04-08 | 6.085 | 226,892,079 | -4,643,122 | 40.18% | 1,380,741,180 |
| 2010-04-09 | 2010-04-07 | 6.130 | 231,535,201 | -190,211 | 41.00% | 1,419,319,002 |
| 2010-04-08 | 2010-04-01 | 5.773 | 231,725,412 | +2,866,623 | 41.03% | 1,337,838,602 |
| 2010-04-07 | 2010-03-31 | 5.038 | 228,858,789 | -8,118,060 | 40.52% | 1,152,939,002 |
| 2010-04-01 | 2010-03-30 | 4.949 | 236,976,849 | +841,593 | 41.96% | 1,172,706,118 |
| 2010-03-31 | 2010-03-29 | 5.015 | 236,135,256 | +393,881 | 41.81% | 1,184,332,502 |
| 2010-03-30 | 2010-03-26 | 4.993 | 235,741,375 | +567,941 | 41.74% | 1,177,102,079 |
| 2010-03-29 | 2010-03-25 | 5.015 | 235,173,434 | +521,286 | 41.64% | 1,179,508,500 |
| 2010-03-26 | 2010-03-24 | 4.904 | 234,652,148 | +14,804 | 41.55% | 1,150,740,799 |
| 2010-03-25 | 2010-03-23 | 5.060 | 234,637,344 | -1,261,494 | 41.55% | 1,187,280,369 |
| 2010-03-24 | 2010-03-22 | 5.194 | 235,898,838 | +664,842 | 41.77% | 1,225,214,192 |
| 2010-03-23 | 2010-03-19 | 5.261 | 235,233,996 | +5,482,023 | 41.65% | 1,237,491,958 |
| 2010-03-22 | 2010-03-18 | 4.815 | 229,751,973 | +835,314 | 40.68% | 1,106,224,561 |
| 2010-03-19 | 2010-03-17 | 4.458 | 228,916,659 | -2,075,274 | 40.53% | 1,020,557,998 |
| 2010-03-18 | 2010-03-16 | 4.191 | 230,991,933 | +419,900 | 40.90% | 968,021,400 |
| 2010-03-17 | 2010-03-15 | 4.258 | 230,572,033 | +339,149 | 40.83% | 981,680,789 |
| 2010-03-16 | 2010-03-12 | 4.191 | 230,232,884 | +697,142 | 40.77% | 964,840,442 |
| 2010-03-15 | 2010-03-11 | 4.302 | 229,535,742 | +507,827 | 40.64% | 987,501,868 |
| 2010-03-12 | 2010-03-10 | 4.347 | 229,027,915 | +555,380 | 40.55% | 995,527,650 |
| 2010-03-11 | 2010-03-09 | 4.347 | 228,472,535 | +536,539 | 40.46% | 993,113,551 |
| 2010-03-10 | 2010-03-08 | 4.324 | 227,935,996 | -1,179,847 | 40.36% | 985,700,419 |
| 2010-03-09 | 2010-03-05 | 4.168 | 229,115,843 | -555,380 | 40.57% | 955,052,011 |
| 2010-03-08 | 2010-03-04 | 4.124 | 229,671,223 | +42,170 | 40.67% | 947,127,851 |
| 2010-03-05 | 2010-03-03 | 4.146 | 229,629,053 | -80,750 | 40.66% | 952,072,618 |
| 2010-03-04 | 2010-03-02 | 4.124 | 229,709,803 | -411,825 | 40.67% | 947,286,949 |
| 2010-03-03 | 2010-03-01 | 4.191 | 230,121,628 | -34,094 | 40.75% | 964,374,200 |
| 2010-03-02 | 2010-02-26 | 4.213 | 230,155,722 | -3,227,306 | 40.75% | 969,647,488 |
| 2010-03-01 | 2010-02-25 | 4.057 | 233,383,028 | -43,067 | 41.32% | 946,827,698 |
| 2010-02-26 | 2010-02-24 | 3.968 | 233,426,095 | -355,300 | 41.33% | 926,189,180 |
| 2010-02-25 | 2010-02-23 | 3.901 | 233,781,395 | -479,116 | 41.40% | 911,965,251 |
| 2010-02-24 | 2010-02-22 | 3.879 | 234,260,511 | -261,989 | 41.48% | 908,612,340 |
| 2010-02-23 | 2010-02-19 | 3.812 | 234,522,500 | -794,041 | 41.53% | 893,945,251 |
| 2010-02-22 | 2010-02-18 | 3.990 | 235,316,541 | +101,386 | 41.67% | 938,935,551 |
| 2010-02-19 | 2010-02-17 | 4.035 | 235,215,155 | -30,505 | 41.65% | 949,017,391 |
| 2010-02-18 | 2010-02-12 | 3.923 | 235,245,660 | -320,308 | 41.65% | 922,921,119 |
| 2010-02-17 | 2010-02-11 | 3.923 | 235,565,968 | +1,535,146 | 41.71% | 924,177,758 |
| 2010-02-12 | 2010-02-10 | 3.879 | 234,030,822 | +58,319 | 41.44% | 907,721,459 |
| 2010-02-11 | 2010-02-09 | 3.901 | 233,972,503 | +121,125 | 41.43% | 912,710,750 |
| 2010-02-10 | 2010-02-08 | 3.856 | 233,851,378 | +306,850 | 41.41% | 901,812,670 |
| 2010-02-09 | 2010-02-05 | 3.946 | 233,544,528 | +942,082 | 41.35% | 921,453,149 |
| 2010-02-08 | 2010-02-04 | 3.968 | 232,602,446 | +284,420 | 41.19% | 922,921,101 |
| 2010-02-05 | 2010-02-03 | 4.079 | 232,318,026 | +515,005 | 41.14% | 947,685,628 |
| 2010-02-04 | 2010-02-02 | 3.990 | 231,803,021 | +12,561 | 41.05% | 924,916,269 |
| 2010-02-03 | 2010-02-01 | 3.879 | 231,790,460 | +1,198,688 | 41.04% | 899,031,899 |
| 2010-02-02 | 2010-01-29 | 3.745 | 230,591,772 | -802,116 | 40.83% | 863,541,840 |
| 2010-02-01 | 2010-01-28 | 3.723 | 231,393,888 | +432,461 | 40.97% | 861,387,669 |
| 2010-01-29 | 2010-01-27 | 3.656 | 230,961,427 | +378,627 | 40.90% | 844,332,678 |
| 2010-01-28 | 2010-01-26 | 3.856 | 230,582,800 | +149,836 | 40.83% | 889,207,890 |
| 2010-01-27 | 2010-01-25 | 4.168 | 230,432,964 | +480,911 | 40.80% | 960,542,330 |
| 2010-01-26 | 2010-01-22 | 4.146 | 229,952,053 | +1,065,899 | 40.72% | 953,411,819 |
| 2010-01-25 | 2010-01-21 | 4.302 | 228,886,154 | +679,490 | 40.53% | 984,707,230 |
| 2010-01-22 | 2010-01-20 | 4.436 | 228,206,664 | +1,188,525 | 40.41% | 1,012,305,729 |
| 2010-01-21 | 2010-01-19 | 4.458 | 227,018,139 | -661,252 | 40.20% | 1,012,094,001 |
| 2010-01-20 | 2010-01-18 | 4.503 | 227,679,391 | -3,180,650 | 40.32% | 1,025,192,420 |
| 2010-01-19 | 2010-01-15 | 4.414 | 230,860,041 | +410,927 | 40.88% | 1,018,929,778 |
| 2010-01-18 | 2010-01-14 | 4.258 | 230,449,114 | +434,255 | 40.81% | 981,157,450 |
| 2010-01-15 | 2010-01-13 | 4.213 | 230,014,859 | +11,109,398 | 40.73% | 969,054,031 |
| 2010-01-14 | 2010-01-12 | 4.324 | 218,905,461 | -590,372 | 38.76% | 946,648,218 |
| 2010-01-13 | 2010-01-11 | 4.347 | 219,495,833 | -676,505 | 38.87% | 954,094,049 |
| 2010-01-12 | 2010-01-08 | 4.369 | 220,172,338 | -401,058 | 38.99% | 961,942,519 |
| 2010-01-11 | 2010-01-07 | 4.258 | 220,573,396 | -9,555,410 | 39.06% | 939,110,709 |
| 2010-01-08 | 2010-01-06 | 4.213 | 230,128,806 | -171,369 | 40.75% | 969,534,091 |
| 2010-01-07 | 2010-01-05 | 4.213 | 230,300,175 | +290,700 | 40.78% | 970,256,069 |
| 2010-01-06 | 2010-01-04 | 4.168 | 230,009,475 | +1,039,879 | 40.73% | 958,777,049 |
| 2010-01-05 | 2009-12-31 | 4.213 | 228,969,596 | -17,136 | 40.54% | 964,650,332 |
| 2010-01-04 | 2009-12-29 | 4.391 | 228,986,732 | +15,919,402 | 40.55% | 1,005,557,342 |
| 2009-12-30 | 2009-12-28 | 4.391 | 213,067,330 | +198,375 | 37.73% | 935,649,922 |
| 2009-12-29 | 2009-12-24 | 4.324 | 212,868,955 | +1,156,519 | 37.69% | 920,543,581 |
| 2009-12-28 | 2009-12-22 | 4.258 | 211,712,436 | -378,628 | 37.49% | 901,384,389 |
| 2009-12-23 | 2009-12-21 | 4.347 | 212,091,064 | +1,408,638 | 37.55% | 921,907,352 |
| 2009-12-22 | 2009-12-18 | 4.369 | 210,682,426 | +67,886 | 37.31% | 920,480,681 |
| 2009-12-21 | 2009-12-17 | 4.458 | 210,614,540 | +2,600,451 | 37.29% | 938,963,351 |
| 2009-12-18 | 2009-12-16 | 4.882 | 208,014,089 | +366,067 | 36.83% | 1,015,470,151 |
| 2009-12-17 | 2009-12-15 | 4.659 | 207,648,022 | -1,860,838 | 36.77% | 967,396,208 |
| 2009-12-16 | 2009-12-14 | 4.235 | 209,508,860 | +513,211 | 37.10% | 887,332,300 |
| 2009-12-15 | 2009-12-11 | 4.302 | 208,995,649 | -515,903 | 37.01% | 899,134,889 |
| 2009-12-14 | 2009-12-10 | 4.280 | 209,511,552 | +1,305,458 | 37.10% | 896,684,162 |
| 2009-12-11 | 2009-12-09 | 4.235 | 208,206,094 | -3,331,384 | 36.87% | 881,814,699 |
| 2009-12-10 | 2009-12-08 | 4.235 | 211,537,478 | +820,061 | 37.46% | 895,924,100 |
| 2009-12-09 | 2009-12-07 | 4.258 | 210,717,417 | +370,552 | 37.31% | 897,148,008 |
| 2009-12-08 | 2009-12-04 | 4.258 | 210,346,865 | +626,261 | 37.25% | 895,570,350 |
| 2009-12-07 | 2009-12-03 | 4.258 | 209,720,604 | +480,910 | 37.14% | 892,903,989 |
| 2009-12-04 | 2009-12-02 | 4.258 | 209,239,694 | +1,377,236 | 37.05% | 890,856,472 |
| 2009-12-03 | 2009-12-01 | 4.124 | 207,862,458 | +1,873,398 | 36.81% | 857,191,948 |
| 2009-12-02 | 2009-11-30 | 4.057 | 205,989,060 | -878,380 | 36.47% | 835,691,221 |
| 2009-12-01 | 2009-11-27 | 4.012 | 206,867,440 | +552,689 | 36.63% | 830,032,201 |
| 2009-11-30 | 2009-11-26 | 4.213 | 206,314,751 | -3,087,340 | 36.53% | 869,205,329 |
| 2009-11-27 | 2009-11-25 | 4.280 | 209,402,091 | -1,555,782 | 37.08% | 896,215,682 |
| 2009-11-26 | 2009-11-24 | 4.324 | 210,957,873 | -2,598,353 | 37.35% | 912,279,181 |
| 2009-11-25 | 2009-11-23 | 4.458 | 213,556,226 | -2,085,143 | 37.81% | 952,077,998 |
| 2009-11-24 | 2009-11-20 | 4.324 | 215,641,369 | -684,132 | 38.18% | 932,532,779 |
| 2009-11-23 | 2009-11-19 | 4.280 | 216,325,501 | -732,581 | 38.30% | 925,847,041 |
| 2009-11-20 | 2009-11-18 | 4.280 | 217,058,082 | -2,445,826 | 38.43% | 928,982,399 |
| 2009-11-19 | 2009-11-17 | 4.102 | 219,503,908 | +2,064,507 | 38.87% | 900,306,479 |
| 2009-11-18 | 2009-11-16 | 4.146 | 217,439,401 | -2,077,010 | 38.50% | 901,532,699 |
| 2009-11-17 | 2009-11-13 | 4.146 | 219,516,411 | +86,703,197 | 38.87% | 910,144,259 |
| 2009-11-16 | 2009-11-12 | 3.745 | 132,813,214 | -416,651 | 23.52% | 497,371,464 |
| 2009-11-13 | 2009-11-11 | 3.700 | 133,229,865 | +595,904 | 23.59% | 492,992,114 |
| 2009-11-12 | 2009-11-10 | 3.656 | 132,633,961 | -1,106,275 | 23.49% | 484,873,985 |
| 2009-11-11 | 2009-11-09 | 3.723 | 133,740,236 | +940,289 | 23.68% | 497,861,854 |
| 2009-11-10 | 2009-11-06 | 3.433 | 132,799,947 | -673,814 | 23.51% | 455,878,298 |
| 2009-11-09 | 2009-11-05 | 3.299 | 133,473,761 | -26,916 | 23.63% | 440,339,768 |
| 2009-11-06 | 2009-11-04 | 3.299 | 133,500,677 | -146,248 | 23.64% | 440,428,566 |
| 2009-11-05 | 2009-11-03 | 3.277 | 133,646,925 | +315,822 | 23.66% | 437,931,920 |
| 2009-11-04 | 2009-11-02 | 3.433 | 133,331,103 | +490,722 | 23.61% | 457,701,661 |
| 2009-11-03 | 2009-10-30 | 3.455 | 132,840,381 | +694,450 | 23.52% | 458,978,251 |
| 2009-11-02 | 2009-10-29 | 3.411 | 132,145,931 | -27,814 | 23.40% | 450,687,509 |
| 2009-10-30 | 2009-10-28 | 3.455 | 132,173,745 | -26,020 | 23.40% | 456,674,950 |
| 2009-10-29 | 2009-10-27 | 3.522 | 132,199,765 | -80,749 | 23.41% | 465,605,462 |
| 2009-10-28 | 2009-10-23 | 3.522 | 132,280,514 | -228,792 | 23.42% | 465,889,858 |
| 2009-10-27 | 2009-10-22 | 3.433 | 132,509,306 | -41,272 | 23.46% | 454,880,580 |
| 2009-10-23 | 2009-10-21 | 3.544 | 132,550,578 | +349,916 | 23.47% | 469,795,710 |
| 2009-10-22 | 2009-10-20 | 3.477 | 132,200,662 | -838,902 | 23.41% | 459,714,841 |
| 2009-10-21 | 2009-10-19 | 3.232 | 133,039,564 | +339,150 | 23.56% | 430,010,550 |
| 2009-10-20 | 2009-10-16 | 3.121 | 132,700,414 | -293,392 | 23.50% | 414,124,200 |
| 2009-10-19 | 2009-10-15 | 3.165 | 132,993,806 | +93,311 | 23.55% | 420,968,941 |
| 2009-10-16 | 2009-10-14 | 3.210 | 132,900,495 | -160,297 | 23.53% | 426,598,561 |
| 2009-10-15 | 2009-10-13 | 3.165 | 133,060,792 | -2,978 | 23.56% | 421,180,974 |
| 2009-10-14 | 2009-10-12 | 3.188 | 133,063,770 | -241,284 | 23.56% | 424,156,530 |
| 2009-10-13 | 2009-10-09 | 3.188 | 133,305,054 | +349,019 | 23.60% | 424,925,651 |
| 2009-10-12 | 2009-10-08 | 3.098 | 132,956,035 | -22,431 | 23.54% | 411,958,200 |
| 2009-10-09 | 2009-10-07 | 3.054 | 132,978,466 | +203,670 | 23.55% | 406,099,245 |
| 2009-10-08 | 2009-10-06 | 3.098 | 132,774,796 | +31,402 | 23.51% | 411,396,639 |
| 2009-10-07 | 2009-10-05 | 3.076 | 132,743,394 | +82,545 | 23.50% | 408,340,353 |
| 2009-10-06 | 2009-10-02 | 3.076 | 132,660,849 | +394,777 | 23.49% | 408,086,431 |
| 2009-10-05 | 2009-09-30 | 3.054 | 132,266,072 | -146,193 | 23.42% | 403,923,685 |
| 2009-10-02 | 2009-09-29 | 3.143 | 132,412,265 | -420,714 | 23.45% | 416,176,567 |
| 2009-09-30 | 2009-09-28 | 3.098 | 132,832,979 | -138,347 | 23.52% | 411,576,916 |
| 2009-09-29 | 2009-09-25 | 3.344 | 132,971,326 | +144,616 | 23.55% | 444,610,336 |
| 2009-09-28 | 2009-09-24 | 3.388 | 132,826,710 | -500,326 | 23.52% | 450,048,480 |
| 2009-09-25 | 2009-09-23 | 3.477 | 133,327,036 | +167,979 | 23.61% | 463,631,696 |
| 2009-09-24 | 2009-09-22 | 3.500 | 133,159,057 | -620,877 | 23.58% | 466,015,819 |
| 2009-09-23 | 2009-09-21 | 2.965 | 133,779,934 | +456,686 | 23.69% | 396,618,451 |
| 2009-09-22 | 2009-09-18 | 2.898 | 133,323,248 | +2,778,857 | 23.61% | 386,348,770 |
| 2009-09-21 | 2009-09-17 | 2.898 | 130,544,391 | -2,525,678 | 23.12% | 378,296,101 |
| 2009-09-18 | 2009-09-16 | 2.898 | 133,070,069 | +2,518,500 | 23.56% | 385,615,099 |
| 2009-09-17 | 2009-09-15 | 2.898 | 130,551,569 | +119,331 | 23.12% | 378,316,901 |
| 2009-09-16 | 2009-09-14 | 2.898 | 130,432,238 | -4,486 | 23.10% | 377,971,100 |
| 2009-09-15 | 2009-09-11 | 2.987 | 130,436,724 | -6,281 | 23.10% | 389,614,380 |
| 2009-09-14 | 2009-09-10 | 2.942 | 130,443,005 | -353,505 | 23.10% | 383,817,721 |
| 2009-09-11 | 2009-09-09 | 2.898 | 130,796,510 | +100,489 | 23.16% | 379,026,700 |
| 2009-09-10 | 2009-09-08 | 2.898 | 130,696,021 | -44,861 | 23.14% | 378,735,499 |
| 2009-09-09 | 2009-09-07 | 2.920 | 130,740,882 | -87,031 | 23.15% | 381,779,849 |
| 2009-09-08 | 2009-09-04 | 2.920 | 130,827,913 | +160,603 | 23.17% | 382,033,991 |
| 2009-09-07 | 2009-09-03 | 2.898 | 130,667,310 | -25,122 | 23.14% | 378,652,300 |
| 2009-09-04 | 2009-09-02 | 2.920 | 130,692,432 | -518,594 | 23.14% | 381,638,369 |
| 2009-09-03 | 2009-09-01 | 2.898 | 131,211,026 | -185,725 | 23.23% | 380,227,899 |
| 2009-09-02 | 2009-08-31 | 2.898 | 131,396,751 | -88,825 | 23.27% | 380,766,099 |
| 2009-09-01 | 2009-08-28 | 2.920 | 131,485,576 | +241,352 | 23.28% | 383,954,450 |
| 2009-08-31 | 2009-08-27 | 2.942 | 131,244,224 | +77,162 | 23.24% | 386,175,241 |
| 2009-08-28 | 2009-08-26 | 2.876 | 131,167,062 | -799,425 | 23.23% | 377,176,649 |
| 2009-08-27 | 2009-08-25 | 2.853 | 131,966,487 | +99,592 | 24.45% | 376,533,760 |
| 2009-08-26 | 2009-08-24 | 2.876 | 131,866,895 | +549,548 | 24.43% | 379,189,049 |
| 2009-08-25 | 2009-08-21 | 2.720 | 131,317,347 | -7,178 | 24.33% | 357,118,400 |
| 2009-08-24 | 2009-08-20 | 2.742 | 131,324,525 | -1,085,638 | 24.33% | 360,065,280 |
| 2009-08-21 | 2009-08-19 | 2.675 | 132,410,163 | -397,469 | 24.53% | 354,187,200 |
| 2009-08-20 | 2009-08-18 | 2.675 | 132,807,632 | -290,700 | 24.61% | 355,250,400 |
| 2009-08-19 | 2009-08-17 | 2.608 | 133,098,332 | +148,939 | 24.66% | 347,127,300 |
| 2009-08-18 | 2009-08-14 | 2.742 | 132,949,393 | +902,605 | 24.63% | 364,520,340 |
| 2009-08-17 | 2009-08-13 | 2.786 | 132,046,788 | +781,480 | 24.47% | 367,932,499 |
| 2009-08-14 | 2009-08-12 | 2.853 | 131,265,308 | +235,072 | 24.32% | 374,533,119 |
| 2009-08-13 | 2009-08-11 | 2.876 | 131,030,236 | +203,669 | 24.28% | 376,783,199 |
| 2009-08-12 | 2009-08-10 | 2.898 | 130,826,567 | +123,817 | 24.24% | 379,113,800 |
| 2009-08-11 | 2009-08-07 | 2.831 | 130,702,750 | +586,783 | 24.22% | 370,014,499 |
| 2009-08-10 | 2009-08-06 | 2.942 | 130,115,967 | +405,544 | 24.11% | 382,855,439 |
| 2009-08-07 | 2009-08-05 | 2.987 | 129,710,423 | +252,119 | 24.03% | 387,444,919 |
| 2009-08-06 | 2009-08-04 | 3.076 | 129,458,304 | +199,183 | 23.99% | 398,234,880 |
| 2009-08-05 | 2009-08-03 | 3.188 | 129,259,121 | +325,692 | 23.95% | 412,028,760 |
| 2009-08-04 | 2009-07-31 | 3.076 | 128,933,429 | -935,803 | 23.89% | 396,620,279 |
| 2009-08-03 | 2009-07-30 | 2.809 | 129,869,232 | +676,506 | 24.06% | 364,759,921 |
| 2009-07-31 | 2009-07-29 | 2.853 | 129,192,726 | +1,611,409 | 23.94% | 368,619,519 |
| 2009-07-30 | 2009-07-28 | 2.853 | 127,581,317 | +664,842 | 23.64% | 364,021,761 |
| 2009-07-29 | 2009-07-27 | 2.742 | 126,916,475 | +633,438 | 23.52% | 347,979,299 |
| 2009-07-28 | 2009-07-24 | 2.697 | 126,283,037 | +721,366 | 23.40% | 340,612,580 |
| 2009-07-27 | 2009-07-23 | 2.697 | 125,561,671 | -18,841 | 25.65% | 338,666,900 |
| 2009-07-24 | 2009-07-22 | 2.762 | 125,580,512 | -267,372 | 25.65% | 346,903,682 |
| 2009-07-23 | 2009-07-21 | 2.808 | 125,847,884 | +4,854,861 | 25.71% | 353,436,308 |
| 2009-07-22 | 2009-07-20 | 2.693 | 120,993,023 | -361,425 | 25.52% | 325,875,420 |
| 2009-07-21 | 2009-07-17 | 2.785 | 121,354,448 | +502,172 | 25.60% | 338,023,180 |
| 2009-07-20 | 2009-07-16 | 2.785 | 120,852,276 | +194,613 | 25.49% | 336,624,420 |
| 2009-07-17 | 2009-07-15 | 2.624 | 120,657,663 | +715,031 | 25.45% | 316,639,561 |
| 2009-07-16 | 2009-07-14 | 2.417 | 119,942,632 | +278,887 | 25.30% | 289,913,399 |
| 2009-07-15 | 2009-07-13 | 2.509 | 119,663,745 | +546,482 | 25.24% | 300,257,941 |
| 2009-07-14 | 2009-07-10 | 2.831 | 119,117,263 | +393,570 | 25.13% | 337,275,839 |
| 2009-07-13 | 2009-07-09 | 2.762 | 118,723,693 | +120,765 | 25.05% | 327,962,401 |
| 2009-07-10 | 2009-07-08 | 2.831 | 118,602,928 | +633,362 | 25.02% | 335,819,520 |
| 2009-07-09 | 2009-07-07 | 2.762 | 117,969,566 | +171,156 | 24.89% | 325,879,200 |
| 2009-07-08 | 2009-07-06 | 2.739 | 117,798,410 | +319,980 | 24.85% | 322,694,679 |
| 2009-07-07 | 2009-07-03 | 2.716 | 117,478,430 | +711,555 | 24.78% | 319,113,778 |
| 2009-07-06 | 2009-07-02 | 2.785 | 116,766,875 | +2,231,972 | 24.63% | 325,244,860 |
| 2009-07-03 | 2009-06-30 | 2.785 | 114,534,903 | +1,806,255 | 24.16% | 319,027,879 |
| 2009-07-02 | 2009-06-29 | 2.808 | 112,728,648 | +639,444 | 23.78% | 316,591,713 |
| 2009-06-30 | 2009-06-26 | 2.854 | 112,089,204 | +296,347 | 23.65% | 319,956,461 |
| 2009-06-29 | 2009-06-25 | 2.808 | 111,792,857 | +609,904 | 23.58% | 313,963,600 |
| 2009-06-26 | 2009-06-24 | 2.693 | 111,182,953 | -88,960 | 23.45% | 299,453,560 |
| 2009-06-25 | 2009-06-23 | 2.624 | 111,271,913 | +1,945,264 | 23.47% | 292,008,720 |
| 2009-06-24 | 2009-06-22 | 2.762 | 109,326,649 | +1,432,667 | 23.06% | 302,004,001 |
| 2009-06-23 | 2009-06-19 | 2.924 | 107,893,982 | +227,628 | 22.76% | 315,432,441 |
| 2009-06-22 | 2009-06-18 | 2.693 | 107,666,354 | +861,859 | 22.71% | 289,982,161 |
| 2009-06-19 | 2009-06-17 | 2.831 | 106,804,495 | -105,125 | 22.53% | 302,412,721 |
| 2009-06-18 | 2009-06-16 | 2.924 | 106,909,620 | +685,490 | 22.55% | 312,554,619 |
| 2009-06-17 | 2009-06-15 | 2.947 | 106,224,130 | -824,500 | 22.41% | 312,995,841 |
| 2009-06-16 | 2009-06-12 | 2.878 | 107,048,630 | +822,763 | 22.58% | 308,032,500 |
| 2009-06-15 | 2009-06-11 | 2.624 | 106,225,867 | +126,846 | 22.41% | 278,766,479 |
| 2009-06-12 | 2009-06-10 | 2.716 | 106,099,021 | +886,186 | 22.38% | 288,203,200 |
| 2009-06-11 | 2009-06-09 | 2.739 | 105,212,835 | -1,134,666 | 22.19% | 288,217,999 |
| 2009-06-10 | 2009-06-08 | 2.509 | 106,347,501 | -345,786 | 22.43% | 266,845,081 |
| 2009-06-09 | 2009-06-05 | 2.233 | 106,693,287 | -267,593 | 22.51% | 238,239,760 |
| 2009-06-08 | 2009-06-04 | 2.279 | 106,960,880 | -265,856 | 22.56% | 243,761,759 |
| 2009-06-05 | 2009-06-03 | 2.279 | 107,226,736 | +152,911 | 22.62% | 244,367,640 |
| 2009-06-04 | 2009-06-02 | 2.256 | 107,073,825 | +503,909 | 22.59% | 241,554,319 |
| 2009-06-03 | 2009-06-01 | 2.325 | 106,569,916 | -492,615 | 22.48% | 247,777,240 |
| 2009-06-02 | 2009-05-29 | 2.164 | 107,062,531 | +13,901 | 22.59% | 231,670,520 |
| 2009-06-01 | 2009-05-27 | 2.187 | 107,048,630 | -56,473 | 22.58% | 234,104,700 |
| 2009-05-29 | 2009-05-26 | 2.164 | 107,105,103 | +1,542,137 | 22.59% | 231,762,641 |
| 2009-05-27 | 2009-05-25 | 2.187 | 105,562,966 | +1,723,718 | 22.27% | 230,855,701 |
| 2009-05-26 | 2009-05-22 | 1.934 | 103,839,248 | +373,589 | 21.91% | 200,791,921 |
| 2009-05-25 | 2009-05-21 | 2.003 | 103,465,659 | +744,569 | 21.83% | 207,214,859 |
| 2009-05-22 | 2009-05-20 | 2.049 | 102,721,090 | -198,957 | 21.67% | 210,452,961 |
| 2009-05-21 | 2009-05-19 | 1.680 | 102,920,047 | -33,884 | 21.71% | 172,953,060 |
| 2009-05-20 | 2009-05-18 | 1.657 | 102,953,931 | +2,200,695 | 21.72% | 170,640,001 |
| 2009-05-19 | 2009-05-15 | 1.703 | 100,753,236 | +26,064 | 21.25% | 171,631,160 |
| 2009-05-18 | 2009-05-14 | 1.680 | 100,727,172 | -113,814 | 21.25% | 169,268,020 |
| 2009-05-15 | 2009-05-13 | 1.727 | 100,840,986 | +86,881 | 21.27% | 174,102,000 |
| 2009-05-14 | 2009-05-12 | 1.680 | 100,754,105 | -304,952 | 21.25% | 169,313,280 |
| 2009-05-13 | 2009-05-11 | 1.680 | 101,059,057 | -108,601 | 21.32% | 169,825,740 |
| 2009-05-12 | 2009-05-08 | 1.727 | 101,167,658 | -13,901 | 21.34% | 174,666,000 |
| 2009-05-11 | 2009-05-07 | 1.634 | 101,181,559 | +14,770 | 21.34% | 165,373,200 |
| 2009-05-08 | 2009-05-06 | 1.680 | 101,166,789 | +167,680 | 21.34% | 170,006,779 |
| 2009-05-07 | 2009-05-05 | 1.657 | 100,999,109 | -3,647,263 | 21.31% | 167,400,000 |
| 2009-05-06 | 2009-05-04 | 1.703 | 104,646,372 | -345,786 | 22.08% | 178,263,041 |
| 2009-05-05 | 2009-04-30 | 1.634 | 104,992,158 | +417,898 | 22.15% | 171,601,320 |
| 2009-05-04 | 2009-04-29 | 1.565 | 104,574,260 | -430,930 | 22.06% | 163,696,399 |
| 2009-04-30 | 2009-04-28 | 1.496 | 105,005,190 | +143,354 | 22.15% | 157,119,300 |
| 2009-04-29 | 2009-04-27 | 1.565 | 104,861,836 | -212,859 | 22.12% | 164,146,559 |
| 2009-04-28 | 2009-04-24 | 1.657 | 105,074,695 | -195,482 | 22.17% | 174,155,040 |
| 2009-04-27 | 2009-04-23 | 1.727 | 105,270,177 | -25,195 | 22.21% | 181,749,000 |
| 2009-04-24 | 2009-04-22 | 1.750 | 105,295,372 | +404,865 | 22.21% | 184,216,399 |
| 2009-04-23 | 2009-04-21 | 1.657 | 104,890,507 | -414,422 | 22.13% | 173,849,760 |
| 2009-04-22 | 2009-04-20 | 1.634 | 105,304,929 | -314,509 | 22.21% | 172,112,520 |
| 2009-04-21 | 2009-04-17 | 1.611 | 105,619,438 | +1,353,605 | 22.28% | 170,195,200 |
| 2009-04-20 | 2009-04-16 | 1.450 | 104,265,833 | +949,609 | 22.00% | 151,212,600 |
| 2009-04-17 | 2009-04-15 | 1.381 | 103,316,224 | -531,712 | 21.79% | 142,700,400 |
| 2009-04-16 | 2009-04-14 | 1.381 | 103,847,936 | -2,993,049 | 21.91% | 143,434,800 |
| 2009-04-15 | 2009-04-09 | 1.381 | 106,840,985 | -1,277,150 | 22.54% | 147,568,801 |
| 2009-04-14 | 2009-04-08 | 1.381 | 108,118,135 | +88,619 | 22.81% | 149,332,801 |
| 2009-04-09 | 2009-04-07 | 1.404 | 108,029,516 | +31,277 | 22.79% | 151,697,240 |
| 2009-04-08 | 2009-04-06 | 1.381 | 107,998,239 | +59,079 | 22.78% | 149,167,200 |
| 2009-04-07 | 2009-04-03 | 1.381 | 107,939,160 | +311,903 | 22.77% | 149,085,600 |
| 2009-04-06 | 2009-04-02 | 1.381 | 107,627,257 | -87,750 | 22.70% | 148,654,800 |
| 2009-04-03 | 2009-04-01 | 1.381 | 107,715,007 | -434,405 | 22.72% | 148,776,000 |
| 2009-04-02 | 2009-03-31 | 1.450 | 108,149,412 | -19,982 | 22.81% | 156,844,800 |
| 2009-03-30 | 2009-03-26 | 1.473 | 108,169,394 | -43,441 | 22.82% | 159,363,840 |
| 2009-03-27 | 2009-03-25 | 1.496 | 108,212,835 | +95,569 | 22.83% | 161,918,900 |
| 2009-03-26 | 2009-03-24 | 1.519 | 108,117,266 | -13,032 | 22.81% | 164,264,760 |
| 2009-03-25 | 2009-03-23 | 1.335 | 108,130,298 | -3,475 | 22.81% | 144,371,280 |
| 2009-03-20 | 2009-03-18 | 1.404 | 108,133,773 | +1,801,042 | 22.81% | 151,843,640 |
| 2009-03-19 | 2009-03-17 | 1.381 | 106,332,731 | -8,688 | 22.43% | 146,866,800 |
| 2009-03-18 | 2009-03-16 | 1.381 | 106,341,419 | -13,032 | 22.43% | 146,878,800 |
| 2009-03-17 | 2009-03-13 | 1.335 | 106,354,451 | -21,720 | 22.44% | 142,000,240 |
| 2009-03-16 | 2009-03-12 | 1.266 | 106,376,171 | -79,062 | 22.44% | 134,682,899 |
| 2009-03-13 | 2009-03-11 | 1.266 | 106,455,233 | -84,275 | 22.46% | 134,783,000 |
| 2009-03-12 | 2009-03-10 | 1.197 | 106,539,508 | -868 | 22.47% | 127,532,080 |
| 2009-03-10 | 2009-03-06 | 1.266 | 106,540,376 | -1,738 | 22.48% | 134,890,799 |
| 2009-03-09 | 2009-03-05 | 1.243 | 106,542,114 | -41,703 | 22.48% | 132,440,400 |
| 2009-03-06 | 2009-03-04 | 1.243 | 106,583,817 | -2,606 | 22.48% | 132,492,240 |
| 2009-03-05 | 2009-03-03 | 1.243 | 106,586,423 | -208,515 | 22.48% | 132,495,480 |
| 2009-03-04 | 2009-03-02 | 1.197 | 106,794,938 | -1,807,123 | 22.53% | 127,837,840 |
| 2009-03-03 | 2009-02-27 | 1.289 | 108,602,061 | -40,835 | 22.91% | 140,001,119 |
| 2009-03-02 | 2009-02-26 | 1.266 | 108,642,896 | -698,522 | 22.92% | 137,552,801 |
| 2009-02-25 | 2009-02-23 | 1.289 | 109,341,418 | -41,703 | 23.07% | 140,954,240 |
| 2009-02-24 | 2009-02-20 | 1.243 | 109,383,121 | +64,292 | 23.07% | 135,972,000 |
| 2009-02-20 | 2009-02-18 | 1.197 | 109,318,829 | -51,260 | 23.06% | 130,859,040 |
| 2009-02-19 | 2009-02-17 | 1.174 | 109,370,089 | -489,140 | 23.07% | 128,402,700 |
| 2009-02-18 | 2009-02-16 | 1.266 | 109,859,229 | -17,376 | 23.18% | 139,092,800 |
| 2009-02-17 | 2009-02-13 | 1.266 | 109,876,605 | +430,929 | 23.18% | 139,114,800 |
| 2009-02-13 | 2009-02-11 | 1.220 | 109,445,676 | -1,396,176 | 23.09% | 133,530,321 |
| 2009-02-12 | 2009-02-10 | 1.139 | 110,841,852 | +26,064 | 23.38% | 126,303,209 |
| 2009-02-11 | 2009-02-09 | 1.128 | 110,815,788 | +34,752 | 23.38% | 124,998,020 |
| 2009-02-10 | 2009-02-06 | 1.151 | 110,781,036 | +98,176 | 23.37% | 127,509,000 |
| 2009-02-06 | 2009-02-04 | 1.024 | 110,682,860 | +19,114 | 23.35% | 113,382,440 |
| 2009-02-05 | 2009-02-03 | 1.059 | 110,663,746 | -82,537 | 23.34% | 117,184,079 |
| 2009-02-03 | 2009-01-30 | 0.990 | 110,746,283 | +23,457 | 23.36% | 109,623,340 |
| 2009-02-02 | 2009-01-29 | 0.990 | 110,722,826 | +21,721 | 23.36% | 109,600,120 |
| 2009-01-30 | 2009-01-23 | 1.047 | 110,701,105 | -63,423 | 23.35% | 115,949,470 |
| 2009-01-29 | 2009-01-22 | 1.070 | 110,764,528 | +369,244 | 23.37% | 118,565,700 |
| 2009-01-23 | 2009-01-21 | 1.093 | 110,395,284 | +125,108 | 23.29% | 120,711,750 |
| 2009-01-22 | 2009-01-20 | 1.036 | 110,270,176 | +435,274 | 23.26% | 114,228,900 |
| 2009-01-21 | 2009-01-19 | 1.024 | 109,834,902 | +43,440 | 23.17% | 112,513,800 |
| 2009-01-20 | 2009-01-16 | 1.036 | 109,791,462 | +117,290 | 23.16% | 113,733,000 |
| 2009-01-19 | 2009-01-15 | 1.093 | 109,674,172 | +197,219 | 23.11% | 119,923,250 |
| 2009-01-16 | 2009-01-14 | 1.082 | 109,476,953 | +130,322 | 23.07% | 118,447,520 |
| 2009-01-14 | 2009-01-12 | 1.116 | 109,346,631 | +62,554 | 22.63% | 122,082,260 |
| 2009-01-13 | 2009-01-09 | 1.197 | 109,284,077 | +153,200 | 22.62% | 130,817,440 |
| 2009-01-12 | 2009-01-08 | 1.266 | 109,130,877 | +208,515 | 22.59% | 138,170,634 |
| 2009-01-09 | 2009-01-07 | 1.335 | 108,922,362 | -108,602 | 22.54% | 145,428,813 |
| 2009-01-08 | 2009-01-06 | 1.335 | 109,030,964 | +26,933 | 22.57% | 145,573,814 |
| 2009-01-07 | 2009-01-05 | 1.266 | 109,004,031 | -10,338,833 | 22.56% | 138,010,034 |
| 2009-01-06 | 2009-01-02 | 1.243 | 119,342,864 | +26,933 | 24.70% | 148,352,760 |
| 2009-01-05 | 2008-12-31 | 1.220 | 119,315,931 | +542,137 | 24.70% | 145,572,627 |
| 2009-01-02 | 2008-12-29 | 1.174 | 118,773,794 | +112,945 | 24.58% | 139,442,840 |
| 2008-12-30 | 2008-12-24 | 1.093 | 118,660,849 | +255,430 | 24.44% | 129,749,734 |
| 2008-12-29 | 2008-12-22 | 1.070 | 118,405,419 | +96,438 | 24.39% | 126,744,740 |
| 2008-12-23 | 2008-12-19 | 1.059 | 118,308,981 | +397,915 | 24.37% | 125,279,773 |
| 2008-12-22 | 2008-12-18 | 1.047 | 117,911,066 | +323,197 | 24.29% | 123,501,257 |
| 2008-12-19 | 2008-12-17 | 1.047 | 117,587,869 | +1,211,990 | 24.22% | 123,162,737 |
| 2008-12-17 | 2008-12-15 | 1.036 | 116,375,879 | -4,345 | 23.97% | 120,553,799 |
| 2008-12-15 | 2008-12-11 | 1.024 | 116,380,224 | +70,374 | 23.97% | 119,218,764 |
| 2008-12-12 | 2008-12-10 | 1.116 | 116,309,850 | -102,519 | 23.96% | 129,856,487 |
| 2008-12-11 | 2008-12-09 | 0.909 | 116,412,369 | +1,737 | 23.98% | 105,852,626 |
| 2008-12-09 | 2008-12-05 | 0.863 | 116,410,632 | +869 | 23.98% | 100,491,500 |
| 2008-12-08 | 2008-12-04 | 0.863 | 116,409,763 | -21,720,239 | 23.98% | 100,490,750 |
| 2008-12-01 | 2008-11-27 | 0.967 | 138,130,002 | +21,721 | 28.45% | 133,549,640 |
| 2008-11-28 | 2008-11-26 | 0.886 | 138,108,281 | -86,881 | 28.45% | 122,401,253 |
| 2008-11-24 | 2008-11-20 | 0.909 | 138,195,162 | +6,081 | 28.46% | 125,659,506 |
| 2008-11-17 | 2008-11-13 | 0.852 | 138,189,081 | -133,796 | 28.46% | 117,701,194 |
| 2008-11-12 | 2008-11-10 | 0.921 | 138,322,877 | -23,458 | 28.49% | 127,367,733 |
| 2008-11-11 | 2008-11-07 | 0.921 | 138,346,335 | +24,109,465 | 28.49% | 127,389,333 |
| 2008-11-07 | 2008-11-05 | 0.921 | 114,236,870 | -247,611 | 23.53% | 105,189,333 |
| 2008-11-06 | 2008-11-04 | 0.875 | 114,484,481 | -9,557 | 23.58% | 100,146,466 |
| 2008-11-04 | 2008-10-31 | 0.955 | 114,494,038 | -97,307 | 23.58% | 109,379,613 |
| 2008-11-03 | 2008-10-30 | 0.886 | 114,591,345 | -28,671,583 | 23.60% | 101,558,893 |
| 2008-10-31 | 2008-10-29 | 0.863 | 143,262,928 | -99,913 | 29.51% | 123,671,750 |
| 2008-10-30 | 2008-10-28 | 0.829 | 143,362,841 | -46,047 | 29.53% | 118,807,680 |
| 2008-10-29 | 2008-10-27 | 0.829 | 143,408,888 | -252,824 | 29.54% | 118,845,840 |
| 2008-10-28 | 2008-10-24 | 0.932 | 143,661,712 | -225,890 | 29.59% | 133,937,280 |
| 2008-10-27 | 2008-10-23 | 0.898 | 143,887,602 | -676,803 | 29.64% | 129,179,439 |
| 2008-10-24 | 2008-10-22 | 0.955 | 144,564,405 | -218,071 | 29.78% | 138,106,743 |
| 2008-10-23 | 2008-10-21 | 0.932 | 144,782,476 | -86,881 | 29.82% | 134,982,180 |
| 2008-10-22 | 2008-10-20 | 0.944 | 144,869,357 | -30,409 | 29.84% | 136,730,626 |
| 2008-10-21 | 2008-10-17 | 0.921 | 144,899,766 | -117,289 | 29.84% | 133,423,734 |
| 2008-10-20 | 2008-10-16 | 0.840 | 145,017,055 | +2,101,650 | 29.87% | 121,847,707 |
| 2008-10-17 | 2008-10-15 | 0.875 | 142,915,405 | -97,306 | 29.44% | 125,016,707 |
| 2008-10-16 | 2008-10-14 | 0.955 | 143,012,711 | +27,802 | 29.46% | 136,624,363 |
| 2008-10-15 | 2008-10-13 | 0.944 | 142,984,909 | -413,554 | 29.45% | 134,952,046 |
| 2008-10-14 | 2008-10-10 | 0.875 | 143,398,463 | -2,482,189 | 29.54% | 125,439,267 |
| 2008-10-13 | 2008-10-09 | 1.519 | 145,880,652 | -558,644 | 30.05% | 221,639,441 |
| 2008-10-10 | 2008-10-08 | 1.657 | 146,439,296 | -107,732 | 30.16% | 242,714,400 |
| 2008-10-06 | 2008-10-02 | 1.819 | 146,547,028 | -7,820 | 30.18% | 266,507,552 |
| 2008-10-03 | 2008-09-30 | 1.819 | 146,554,848 | -14,769 | 30.19% | 266,521,774 |
| 2008-10-02 | 2008-09-29 | 1.842 | 146,569,617 | -139,010 | 30.19% | 269,922,666 |
| 2008-09-30 | 2008-09-26 | 1.888 | 146,708,627 | -8,688 | 30.22% | 276,933,133 |
| 2008-09-26 | 2008-09-24 | 1.750 | 146,717,315 | +322,328 | 30.22% | 256,684,933 |
| 2008-09-25 | 2008-09-23 | 1.680 | 146,394,987 | +152,911 | 30.15% | 246,010,974 |
| 2008-09-24 | 2008-09-22 | 1.842 | 146,242,076 | -4,413,553 | 30.12% | 269,319,466 |
| 2008-09-23 | 2008-09-19 | 1.842 | 150,655,629 | -2,183,318 | 31.03% | 277,447,467 |
| 2008-09-22 | 2008-09-18 | 1.842 | 152,838,947 | -116,421 | 31.48% | 281,468,266 |
| 2008-09-19 | 2008-09-17 | 1.819 | 152,955,368 | +4,324,065 | 31.50% | 278,161,634 |
| 2008-09-18 | 2008-09-16 | 1.842 | 148,631,303 | +2,256,299 | 30.61% | 273,719,467 |
| 2008-09-17 | 2008-09-12 | 1.842 | 146,375,004 | -108,601 | 30.15% | 269,564,266 |
| 2008-09-16 | 2008-09-11 | 1.842 | 146,483,605 | -38,228 | 30.17% | 269,764,266 |
| 2008-09-12 | 2008-09-10 | 1.980 | 146,521,833 | -145,091 | 30.18% | 290,072,266 |
| 2008-09-11 | 2008-09-09 | 2.072 | 146,666,924 | -131,190 | 30.21% | 303,864,599 |
| 2008-09-10 | 2008-09-08 | 2.164 | 146,798,114 | -54,735 | 30.24% | 317,653,572 |
| 2008-09-09 | 2008-09-05 | 2.141 | 146,852,849 | -408,341 | 30.25% | 314,391,459 |
| 2008-09-08 | 2008-09-04 | 2.279 | 147,261,190 | -38,227 | 30.33% | 335,605,380 |
| 2008-09-04 | 2008-09-02 | 2.302 | 147,299,417 | +1,737 | 30.34% | 339,083,332 |
| 2008-09-03 | 2008-09-01 | 2.233 | 147,297,680 | -4,344 | 30.34% | 328,906,953 |
| 2008-09-02 | 2008-08-29 | 2.394 | 147,302,024 | -59,079 | 30.34% | 352,652,907 |
| 2008-09-01 | 2008-08-28 | 2.256 | 147,361,103 | +142,485 | 30.35% | 332,440,826 |
| 2008-08-29 | 2008-08-27 | 2.164 | 147,218,618 | +39,096 | 30.32% | 318,563,493 |
| 2008-08-28 | 2008-08-26 | 2.187 | 147,179,522 | +26,064,286 | 30.31% | 321,866,967 |
| 2008-08-27 | 2008-08-25 | 2.072 | 121,115,236 | +27,802 | 24.95% | 250,926,601 |
| 2008-08-26 | 2008-08-21 | 2.072 | 121,087,434 | +40,834 | 24.94% | 250,869,000 |
| 2008-08-21 | 2008-08-19 | 2.233 | 121,046,600 | +8,689 | 24.93% | 270,289,854 |
| 2008-08-20 | 2008-08-18 | 2.233 | 121,037,911 | +6,081 | 24.93% | 270,270,452 |
| 2008-08-19 | 2008-08-15 | 2.233 | 121,031,830 | -8,688 | 24.93% | 270,256,873 |
| 2008-08-18 | 2008-08-14 | 2.233 | 121,040,518 | -46,047 | 24.93% | 270,276,273 |
| 2008-08-15 | 2008-08-13 | 2.325 | 121,086,565 | +244,136 | 24.94% | 281,528,747 |
| 2008-08-14 | 2008-08-12 | 2.394 | 120,842,429 | +206,776 | 24.89% | 289,306,506 |
| 2008-08-13 | 2008-08-11 | 2.325 | 120,635,653 | -54,735 | 24.85% | 280,480,367 |
| 2008-08-12 | 2008-08-08 | 2.348 | 120,690,388 | -116,420 | 24.86% | 283,385,920 |
| 2008-08-11 | 2008-08-07 | 2.555 | 120,806,808 | +81,668 | 24.88% | 308,688,039 |
| 2008-08-08 | 2008-08-05 | 2.555 | 120,725,140 | -132,059 | 24.87% | 308,479,360 |
| 2008-08-07 | 2008-08-04 | 2.878 | 120,857,199 | +389,227 | 24.89% | 347,766,666 |
| 2008-08-05 | 2008-08-01 | 2.878 | 120,467,972 | -39,966 | 24.81% | 346,646,665 |
| 2008-08-04 | 2008-07-31 | 2.762 | 120,507,938 | -119,027 | 24.82% | 332,891,201 |
| 2008-08-01 | 2008-07-30 | 2.463 | 120,626,965 | -82,536 | 24.84% | 297,121,167 |
| 2008-07-31 | 2008-07-29 | 2.256 | 120,709,501 | -129,453 | 24.86% | 272,315,865 |
| 2008-07-29 | 2008-07-25 | 2.302 | 120,838,954 | +4,344 | 24.89% | 278,171,333 |
| 2008-07-28 | 2008-07-24 | 2.371 | 120,834,610 | +9,557 | 24.89% | 286,506,173 |
| 2008-07-25 | 2008-07-23 | 2.440 | 120,825,053 | -44,309 | 24.89% | 294,827,693 |
| 2008-07-24 | 2008-07-22 | 2.440 | 120,869,362 | +67,767 | 24.89% | 294,935,812 |
| 2008-07-23 | 2008-07-21 | 2.532 | 120,801,595 | +59,079 | 24.88% | 305,893,866 |
| 2008-07-22 | 2008-07-18 | 2.532 | 120,742,516 | +130,321 | 24.87% | 305,744,266 |
| 2008-07-21 | 2008-07-17 | 2.647 | 120,612,195 | -147,697 | 24.84% | 319,296,733 |
| 2008-07-18 | 2008-07-16 | 2.647 | 120,759,892 | -19,983 | 24.87% | 319,687,732 |
| 2008-07-17 | 2008-07-15 | 2.693 | 120,779,875 | -8,688 | 24.88% | 325,301,339 |
| 2008-07-16 | 2008-07-14 | 2.854 | 120,788,563 | -39,965 | 24.88% | 344,788,613 |
| 2008-07-15 | 2008-07-11 | 2.762 | 120,828,528 | -416,160 | 24.89% | 333,776,799 |
| 2008-07-14 | 2008-07-10 | 2.532 | 121,244,688 | +86,881 | 24.97% | 307,015,866 |
| 2008-07-11 | 2008-07-09 | 2.532 | 121,157,807 | +2,165,942 | 24.95% | 306,795,866 |
| 2008-07-10 | 2008-07-08 | 2.578 | 118,991,865 | -1,072,065 | 24.51% | 306,789,653 |
| 2008-07-09 | 2008-07-07 | 2.716 | 120,063,930 | -332,754 | 24.73% | 326,136,928 |
| 2008-07-08 | 2008-07-04 | 2.785 | 120,396,684 | -46,916 | 24.80% | 335,355,405 |
| 2008-07-07 | 2008-07-03 | 2.878 | 120,443,600 | -128,584 | 24.81% | 346,576,535 |
| 2008-07-04 | 2008-07-02 | 2.993 | 120,572,184 | -281,494 | 24.83% | 360,824,397 |
| 2008-07-03 | 2008-06-30 | 3.361 | 120,853,678 | -73,849 | 24.89% | 406,179,632 |
| 2008-06-30 | 2008-06-26 | 3.223 | 120,927,527 | +8,688 | 24.91% | 389,725,319 |
| 2008-06-26 | 2008-06-24 | 3.085 | 120,918,839 | +13,033 | 24.91% | 372,996,006 |
| 2008-06-25 | 2008-06-23 | 3.223 | 120,905,806 | -4,344 | 24.90% | 389,655,317 |
| 2008-06-24 | 2008-06-20 | 3.177 | 120,910,150 | -123,371 | 24.90% | 384,102,612 |
| 2008-06-23 | 2008-06-19 | 3.315 | 121,033,521 | +5,212 | 24.93% | 401,211,686 |
| 2008-06-20 | 2008-06-18 | 3.361 | 121,028,309 | -39,096 | 24.93% | 406,766,553 |
| 2008-06-19 | 2008-06-17 | 3.384 | 121,067,405 | -137,272 | 24.94% | 409,684,924 |
| 2008-06-18 | 2008-06-16 | 3.361 | 121,204,677 | -46,047 | 24.96% | 407,359,312 |
| 2008-06-16 | 2008-06-12 | 3.453 | 121,250,724 | +5,213 | 24.97% | 418,678,841 |
| 2008-06-13 | 2008-06-11 | 3.384 | 121,245,511 | +17,376 | 24.97% | 410,287,624 |
| 2008-06-12 | 2008-06-10 | 3.384 | 121,228,135 | +8,688 | 24.97% | 410,228,825 |
| 2008-06-11 | 2008-06-06 | 3.499 | 121,219,447 | +1,738 | 24.97% | 424,151,786 |
| 2008-06-10 | 2008-06-05 | 3.453 | 121,217,709 | +11,295 | 24.97% | 418,564,840 |
| 2008-06-06 | 2008-06-04 | 3.430 | 121,206,414 | +27,801 | 24.96% | 415,735,667 |
| 2008-06-05 | 2008-06-03 | 3.568 | 121,178,613 | +6,082 | 24.96% | 432,377,503 |
| 2008-06-03 | 2008-05-30 | 3.729 | 121,172,531 | -14,770 | 24.96% | 451,881,548 |
| 2008-06-02 | 2008-05-29 | 3.637 | 121,187,301 | -868 | 24.96% | 440,777,700 |
| 2008-05-30 | 2008-05-28 | 3.568 | 121,188,169 | +19,982 | 24.96% | 432,411,600 |
| 2008-05-29 | 2008-05-27 | 3.637 | 121,168,187 | +13,032 | 24.96% | 440,708,179 |
| 2008-05-28 | 2008-05-26 | 3.683 | 121,155,155 | +8,688 | 24.95% | 446,238,764 |
| 2008-05-27 | 2008-05-23 | 3.775 | 121,146,467 | -868 | 24.95% | 457,361,934 |
| 2008-05-26 | 2008-05-22 | 3.706 | 121,147,335 | -341,443 | 24.95% | 448,998,774 |
| 2008-05-23 | 2008-05-21 | 3.775 | 121,488,778 | -19,113 | 25.02% | 458,654,254 |
| 2008-05-22 | 2008-05-20 | 3.844 | 121,507,891 | -42,572 | 25.03% | 467,117,748 |
| 2008-05-21 | 2008-05-19 | 3.867 | 121,550,463 | -50,391 | 25.04% | 470,079,501 |
| 2008-05-20 | 2008-05-16 | 3.867 | 121,600,854 | -13,032 | 25.05% | 470,274,381 |
| 2008-05-19 | 2008-05-15 | 3.867 | 121,613,886 | -8,688 | 25.05% | 470,324,781 |
| 2008-05-16 | 2008-05-14 | 3.798 | 121,622,574 | -278,019 | 25.05% | 461,959,124 |
| 2008-05-15 | 2008-05-13 | 3.844 | 121,900,593 | -589,922 | 25.11% | 468,627,428 |
| 2008-05-14 | 2008-05-09 | 3.890 | 122,490,515 | -66,898 | 25.23% | 476,534,754 |
| 2008-05-09 | 2008-05-07 | 3.867 | 122,557,413 | -26,065 | 25.24% | 473,973,740 |
| 2008-05-08 | 2008-05-06 | 3.982 | 122,583,478 | -47,784 | 25.25% | 488,183,904 |
| 2008-05-07 | 2008-05-05 | 3.982 | 122,631,262 | -150,304 | 25.26% | 488,374,202 |
| 2008-05-06 | 2008-05-02 | 4.121 | 122,781,566 | -8,690,702 | 25.29% | 505,931,376 |
| 2008-05-05 | 2008-04-30 | 4.098 | 131,472,268 | -23,458 | 27.08% | 538,715,624 |
| 2008-05-02 | 2008-04-29 | 4.029 | 131,495,726 | +4,344 | 27.08% | 529,730,648 |
| 2008-04-30 | 2008-04-28 | 3.959 | 131,491,382 | +100,782 | 27.08% | 520,632,351 |
| 2008-04-29 | 2008-04-25 | 4.121 | 131,390,600 | +63,423 | 27.06% | 541,405,597 |
| 2008-04-28 | 2008-04-24 | 4.213 | 131,327,177 | +244,136 | 27.05% | 553,236,866 |
| 2008-04-24 | 2008-04-22 | 3.867 | 131,083,041 | +225,890 | 27.00% | 506,945,420 |
| 2008-04-23 | 2008-04-21 | 3.913 | 130,857,151 | +60,817 | 26.95% | 512,096,486 |
| 2008-04-22 | 2008-04-18 | 3.867 | 130,796,334 | +100,782 | 26.94% | 505,836,621 |
| 2008-04-21 | 2008-04-17 | 3.591 | 130,695,552 | -39,097 | 26.92% | 469,343,513 |
| 2008-04-18 | 2008-04-16 | 3.545 | 130,734,649 | -6,950 | 26.93% | 463,464,891 |
| 2008-04-14 | 2008-04-10 | 3.522 | 130,741,599 | -6,951 | 26.93% | 460,479,857 |
| 2008-04-10 | 2008-04-08 | 3.453 | 130,748,550 | -868 | 26.93% | 451,474,842 |
| 2008-04-09 | 2008-04-07 | 3.453 | 130,749,418 | +53,866 | 26.93% | 451,477,839 |
| 2008-04-08 | 2008-04-03 | 3.545 | 130,695,552 | +78,193 | 26.92% | 463,326,289 |
| 2008-04-07 | 2008-04-02 | 3.683 | 130,617,359 | +25,195 | 26.90% | 481,089,962 |
| 2008-04-03 | 2008-04-01 | 3.729 | 130,592,164 | +65,161 | 26.90% | 487,009,628 |
| 2008-04-02 | 2008-03-31 | 3.775 | 130,527,003 | +4,352,736 | 26.88% | 492,776,091 |
| 2008-04-01 | 2008-03-28 | 3.683 | 126,174,267 | +408,340 | 25.99% | 464,725,162 |
| 2008-03-31 | 2008-03-27 | 3.453 | 125,765,927 | +76,455 | 25.90% | 434,269,841 |
| 2008-03-28 | 2008-03-26 | 3.430 | 125,689,472 | -869 | 25.89% | 431,112,469 |
| 2008-03-27 | 2008-03-25 | 3.430 | 125,690,341 | +13,033 | 25.89% | 431,115,450 |
| 2008-03-26 | 2008-03-20 | 3.315 | 125,677,308 | +4,339,703 | 25.89% | 416,605,286 |
| 2008-03-25 | 2008-03-19 | 3.338 | 121,337,605 | -31,277 | 24.99% | 405,012,880 |
| 2008-03-20 | 2008-03-18 | 3.269 | 121,368,882 | -19,982 | 25.00% | 396,735,543 |
| 2008-03-19 | 2008-03-17 | 3.269 | 121,388,864 | -46,047 | 25.00% | 396,800,861 |
| 2008-03-18 | 2008-03-14 | 3.407 | 121,434,911 | +20,851 | 25.01% | 413,723,975 |
| 2008-03-17 | 2008-03-13 | 3.407 | 121,414,060 | -21,720 | 25.01% | 413,652,936 |
| 2008-03-13 | 2008-03-11 | 3.453 | 121,435,780 | +236,316 | 25.01% | 419,317,840 |
| 2008-03-12 | 2008-03-10 | 3.453 | 121,199,464 | +685,491 | 24.96% | 418,501,840 |
| 2008-03-11 | 2008-03-07 | 3.683 | 120,513,973 | +76,455 | 24.82% | 443,877,162 |
| 2008-03-10 | 2008-03-06 | 3.683 | 120,437,518 | -100,782 | 24.81% | 443,595,563 |
| 2008-03-07 | 2008-03-05 | 3.660 | 120,538,300 | +8,688 | 24.83% | 441,191,971 |
| 2008-03-05 | 2008-03-03 | 3.752 | 120,529,612 | +6,082 | 24.82% | 452,258,541 |
| 2008-03-04 | 2008-02-29 | 3.867 | 120,523,530 | -59,948 | 24.82% | 466,107,981 |
| 2008-03-03 | 2008-02-28 | 3.683 | 120,583,478 | +34,752 | 24.84% | 444,133,163 |
| 2008-02-29 | 2008-02-27 | 3.568 | 120,548,726 | +24,327 | 24.83% | 430,130,003 |
| 2008-02-28 | 2008-02-26 | 3.453 | 120,524,399 | +13,901 | 24.82% | 416,170,841 |
| 2008-02-27 | 2008-02-25 | 3.568 | 120,510,498 | +36,490 | 24.82% | 429,993,602 |
| 2008-02-25 | 2008-02-21 | 3.568 | 120,474,008 | +19,114 | 24.81% | 429,863,402 |
| 2008-02-22 | 2008-02-20 | 3.545 | 120,454,894 | +73,849 | 24.81% | 427,022,329 |
| 2008-02-21 | 2008-02-19 | 3.798 | 120,381,045 | +1,737 | 24.79% | 457,243,423 |
| 2008-02-19 | 2008-02-15 | 3.821 | 120,379,308 | -12,163 | 24.79% | 460,007,958 |
| 2008-02-18 | 2008-02-14 | 3.821 | 120,391,471 | -30,408 | 24.80% | 460,054,436 |
| 2008-02-15 | 2008-02-13 | 3.660 | 120,421,879 | +86,012 | 24.80% | 440,765,849 |
| 2008-02-13 | 2008-02-11 | 3.913 | 120,335,867 | -17,818,415 | 24.78% | 470,922,485 |
| 2008-02-11 | 2008-02-04 | 3.775 | 138,154,282 | +34,752 | 28.45% | 521,571,212 |
| 2008-02-05 | 2008-02-01 | 3.821 | 138,119,530 | +78,193 | 28.45% | 527,799,037 |
| 2008-02-04 | 2008-01-31 | 3.683 | 138,041,337 | +70,374 | 28.43% | 508,433,963 |
| 2008-02-01 | 2008-01-30 | 3.798 | 137,970,963 | -1,738 | 28.42% | 524,055,223 |
| 2008-01-31 | 2008-01-29 | 3.890 | 137,972,701 | +15,639 | 28.42% | 536,766,354 |
| 2008-01-29 | 2008-01-25 | 3.890 | 137,957,062 | -134,666 | 28.41% | 536,705,512 |
| 2008-01-28 | 2008-01-24 | 3.798 | 138,091,728 | +85,143 | 28.44% | 524,513,925 |
| 2008-01-25 | 2008-01-23 | 3.798 | 138,006,585 | +148,567 | 28.42% | 524,190,526 |
| 2008-01-24 | 2008-01-22 | 3.568 | 137,858,018 | +1,130,321 | 28.39% | 491,891,301 |
| 2008-01-23 | 2008-01-21 | 3.775 | 136,727,697 | +195,482 | 28.16% | 516,185,453 |
| 2008-01-22 | 2008-01-18 | 3.913 | 136,532,215 | +125,109 | 28.12% | 534,305,287 |
| 2008-01-21 | 2008-01-17 | 3.752 | 136,407,106 | +774,978 | 28.10% | 511,835,039 |
| 2008-01-18 | 2008-01-16 | 3.913 | 135,632,128 | -518,679 | 27.94% | 530,782,885 |
| 2008-01-17 | 2008-01-15 | 4.190 | 136,150,807 | -425,717 | 28.04% | 570,422,991 |
| 2008-01-16 | 2008-01-14 | 4.282 | 136,576,524 | +694,179 | 28.13% | 584,782,562 |
| 2008-01-15 | 2008-01-11 | 4.535 | 135,882,345 | -282,363 | 27.99% | 616,218,416 |
| 2008-01-14 | 2008-01-10 | 4.581 | 136,164,708 | +148,566 | 28.05% | 623,767,940 |
| 2008-01-11 | 2008-01-09 | 4.719 | 136,016,142 | -235,447 | 28.01% | 641,873,916 |
| 2008-01-10 | 2008-01-08 | 5.064 | 136,251,589 | +66,898 | 28.06% | 690,032,698 |
| 2008-01-09 | 2008-01-07 | 5.180 | 136,184,691 | +145,960 | 28.05% | 705,368,761 |
| 2008-01-08 | 2008-01-04 | 5.295 | 136,038,731 | +834,926 | 28.02% | 720,270,822 |
| 2008-01-07 | 2008-01-03 | 5.295 | 135,203,805 | +596,003 | 27.85% | 715,850,222 |
| 2008-01-04 | 2008-01-02 | 5.341 | 134,607,802 | +1,131,190 | 27.72% | 718,891,968 |
| 2008-01-03 | 2007-12-31 | 5.180 | 133,476,612 | +69,505 | 27.49% | 691,342,263 |
| 2008-01-02 | 2007-12-27 | 4.811 | 133,407,107 | +324,935 | 27.48% | 641,845,745 |
| 2007-12-28 | 2007-12-24 | 4.604 | 133,082,172 | +255,430 | 27.41% | 612,710,454 |
| 2007-12-27 | 2007-12-20 | 4.765 | 132,826,742 | +38,228 | 27.36% | 632,938,159 |
| 2007-12-21 | 2007-12-19 | 5.018 | 132,788,514 | -28,671 | 27.35% | 666,380,712 |
| 2007-12-20 | 2007-12-18 | 4.742 | 132,817,185 | +1,063,377 | 27.36% | 629,835,167 |
| 2007-12-19 | 2007-12-17 | 5.041 | 131,753,808 | +384,013 | 27.14% | 664,221,157 |
| 2007-12-18 | 2007-12-14 | 5.064 | 131,369,795 | +49,523 | 27.06% | 665,309,335 |
| 2007-12-17 | 2007-12-13 | 4.995 | 131,320,272 | -982,624 | 27.05% | 655,989,551 |
| 2007-12-14 | 2007-12-12 | 5.226 | 132,302,896 | -17,376 | 27.25% | 691,354,226 |
| 2007-12-13 | 2007-12-11 | 5.295 | 132,320,272 | +472,632 | 27.25% | 700,583,065 |
| 2007-12-12 | 2007-12-10 | 5.295 | 131,847,640 | +76,455 | 27.16% | 698,080,667 |
| 2007-12-11 | 2007-12-07 | 5.318 | 131,771,185 | +115,552 | 27.14% | 700,709,242 |
| 2007-12-10 | 2007-12-06 | 5.525 | 131,655,633 | +418,766 | 27.12% | 727,371,200 |
| 2007-12-07 | 2007-12-05 | 5.387 | 131,236,867 | +185,926 | 27.03% | 706,931,161 |
| 2007-12-06 | 2007-12-04 | 5.110 | 131,050,941 | +30,408 | 26.99% | 669,728,117 |
| 2007-12-05 | 2007-12-03 | 5.110 | 131,020,533 | +40,834 | 26.99% | 669,572,719 |
| 2007-12-04 | 2007-11-30 | 4.972 | 130,979,699 | +68,636 | 26.98% | 651,273,119 |
| 2007-12-03 | 2007-11-29 | 5.133 | 130,911,063 | -4,344 | 26.96% | 672,026,852 |
| 2007-11-30 | 2007-11-28 | 5.018 | 130,915,407 | +17,340,569 | 26.96% | 656,980,785 |
| 2007-11-29 | 2007-11-27 | 5.133 | 113,574,838 | +24,327 | 23.39% | 583,032,015 |
| 2007-11-28 | 2007-11-26 | 5.180 | 113,550,511 | -130,321 | 23.39% | 588,135,000 |
| 2007-11-27 | 2007-11-23 | 5.226 | 113,680,832 | -230,235 | 23.41% | 594,043,864 |
| 2007-11-26 | 2007-11-22 | 5.133 | 113,911,067 | +688,097 | 23.46% | 584,758,034 |
| 2007-11-23 | 2007-11-21 | 5.295 | 113,222,970 | +450,044 | 23.32% | 599,470,468 |
| 2007-11-22 | 2007-11-20 | 5.502 | 112,772,926 | +658,557 | 23.23% | 620,451,964 |
| 2007-11-21 | 2007-11-19 | 5.732 | 112,114,369 | +1,826,238 | 23.09% | 642,637,461 |
| 2007-11-20 | 2007-11-16 | 5.778 | 110,288,131 | +72,980 | 22.72% | 637,247,166 |
| 2007-11-19 | 2007-11-15 | 5.916 | 110,215,151 | -19,983 | 22.70% | 652,048,406 |
| 2007-11-15 | 2007-11-13 | 5.985 | 110,235,134 | -24,326 | 22.70% | 659,779,468 |
| 2007-11-14 | 2007-11-12 | 5.939 | 110,259,460 | +43,440 | 22.71% | 654,848,717 |
| 2007-11-13 | 2007-11-09 | 6.192 | 110,216,020 | -76,455 | 22.70% | 682,499,627 |
| 2007-11-12 | 2007-11-08 | 5.962 | 110,292,475 | +37,359 | 22.72% | 657,583,732 |
| 2007-11-09 | 2007-11-07 | 5.985 | 110,255,116 | -31,277 | 22.71% | 659,899,064 |
| 2007-11-08 | 2007-11-06 | 5.824 | 110,286,393 | -10,426 | 22.72% | 642,314,710 |
| 2007-11-07 | 2007-11-05 | 5.893 | 110,296,819 | -322,328 | 22.72% | 649,992,532 |
| 2007-11-06 | 2007-11-02 | 5.985 | 110,619,147 | -242,398 | 22.78% | 662,077,863 |
| 2007-11-05 | 2007-11-01 | 6.100 | 110,861,545 | +22,589 | 22.83% | 676,288,830 |
| 2007-11-02 | 2007-10-31 | 6.169 | 110,838,956 | +120,764 | 22.83% | 683,805,571 |
| 2007-11-01 | 2007-10-30 | 6.215 | 110,718,192 | +46,916 | 22.80% | 688,158,001 |
| 2007-10-31 | 2007-10-29 | 6.215 | 110,671,276 | +203,301 | 22.79% | 687,866,399 |
| 2007-10-30 | 2007-10-26 | 6.284 | 110,467,975 | +65,161 | 27.29% | 694,231,722 |
| 2007-10-29 | 2007-10-25 | 5.709 | 110,402,814 | +132,928 | 27.28% | 630,285,386 |
| 2007-10-26 | 2007-10-24 | 5.341 | 110,269,886 | -323,197 | 27.25% | 588,911,892 |
| 2007-10-25 | 2007-10-23 | 5.226 | 110,593,083 | -2,143,353 | 27.33% | 577,908,705 |
| 2007-10-24 | 2007-10-22 | 5.203 | 112,736,436 | +3,999,999 | 27.86% | 586,513,691 |
| 2007-10-23 | 2007-10-18 | 5.364 | 108,736,437 | +303,214 | 26.87% | 583,225,405 |
| 2007-10-22 | 2007-10-17 | 6.100 | 108,433,223 | -296,264 | 26.79% | 661,475,335 |
| 2007-10-18 | 2007-10-16 | 6.238 | 108,729,487 | +395,309 | 26.87% | 678,300,354 |
| 2007-10-17 | 2007-10-15 | 6.446 | 108,334,178 | -323,697 | 26.77% | 698,278,930 |
| 2007-10-16 | 2007-10-12 | 6.446 | 108,657,875 | +1,506,581 | 26.85% | 700,365,352 |
| 2007-10-15 | 2007-10-11 | 7.804 | 107,151,294 | +2,986,533 | 26.48% | 836,185,307 |
| 2007-10-12 | 2007-10-10 | 7.804 | 104,164,761 | +18,337,963 | 25.74% | 812,879,056 |
| 2007-10-11 | 2007-10-09 | 7.804 | 85,826,798 | -247,611 | 21.21% | 669,773,596 |
| 2007-10-10 | 2007-10-08 | 7.689 | 86,074,409 | -557,776 | 21.27% | 661,798,731 |
| 2007-10-09 | 2007-10-05 | 7.435 | 86,632,185 | +1,738 | 21.41% | 644,150,287 |
| 2007-10-08 | 2007-10-04 | 7.412 | 86,630,447 | +230,234 | 21.41% | 642,143,131 |
| 2007-10-05 | 2007-10-03 | 7.251 | 86,400,213 | +99,913 | 21.35% | 626,514,001 |
| 2007-10-04 | 2007-10-02 | 7.251 | 86,300,300 | +172,894 | 21.32% | 625,789,502 |
| 2007-10-03 | 2007-09-28 | 7.021 | 86,127,406 | -104,258 | 21.28% | 604,709,262 |
| 2007-10-02 | 2007-09-27 | 6.883 | 86,231,664 | -792,354 | 21.31% | 593,530,948 |
| 2007-09-28 | 2007-09-25 | 6.699 | 87,024,018 | +1,019,114 | 21.50% | 582,958,359 |
| 2007-09-27 | 2007-09-24 | 6.837 | 86,004,904 | -139,010 | 21.25% | 588,010,497 |
| 2007-09-25 | 2007-09-21 | 6.837 | 86,143,914 | +21,720 | 21.28% | 588,960,900 |
| 2007-09-24 | 2007-09-20 | 7.136 | 86,122,194 | +170,287 | 21.28% | 614,585,335 |
| 2007-09-21 | 2007-09-19 | 7.136 | 85,951,907 | -98,175 | 21.24% | 613,370,133 |
| 2007-09-20 | 2007-09-18 | 6.791 | 86,050,082 | +4,521,284 | 21.26% | 584,357,629 |
| 2007-09-19 | 2007-09-17 | 6.791 | 81,528,798 | +2,015,639 | 20.14% | 553,654,035 |
| 2007-09-18 | 2007-09-14 | 6.929 | 79,513,159 | -1,196,351 | 19.65% | 550,948,389 |
| 2007-09-17 | 2007-09-13 | 6.929 | 80,709,510 | -1,100,782 | 19.94% | 559,237,931 |
| 2007-09-14 | 2007-09-12 | 6.768 | 81,810,292 | -26,933 | 20.21% | 553,682,360 |
| 2007-09-13 | 2007-09-11 | 6.791 | 81,837,225 | +86,881 | 20.22% | 555,748,532 |
| 2007-09-12 | 2007-09-10 | 6.768 | 81,750,344 | -29,540 | 20.20% | 553,276,639 |
| 2007-09-11 | 2007-09-07 | 6.906 | 81,779,884 | -451,781 | 20.21% | 564,772,002 |
| 2007-09-10 | 2007-09-06 | 6.906 | 82,231,665 | -19,982 | 20.32% | 567,892,002 |
| 2007-09-07 | 2007-09-05 | 6.906 | 82,251,647 | -1,738 | 20.32% | 568,029,998 |
| 2007-09-06 | 2007-09-04 | 6.883 | 82,253,385 | -125,108 | 20.32% | 566,148,527 |
| 2007-09-05 | 2007-09-03 | 6.906 | 82,378,493 | -9,557 | 20.35% | 568,905,997 |
| 2007-09-04 | 2007-08-31 | 6.883 | 82,388,050 | -10,426 | 20.36% | 567,075,424 |
| 2007-09-03 | 2007-08-30 | 6.630 | 82,398,476 | -6,082 | 20.36% | 546,282,239 |
| 2007-08-31 | 2007-08-29 | 6.653 | 82,404,558 | +240,661 | 20.36% | 548,219,515 |
| 2007-08-30 | 2007-08-28 | 6.814 | 82,163,897 | +684,622 | 20.30% | 559,858,343 |
| 2007-08-29 | 2007-08-27 | 6.538 | 81,479,275 | -869 | 20.13% | 532,685,543 |
| 2007-08-28 | 2007-08-24 | 6.307 | 81,480,144 | +253,692 | 20.13% | 513,934,491 |
| 2007-08-27 | 2007-08-23 | 6.392 | 81,226,452 | +168,549 | 20.07% | 519,213,146 |
| 2007-08-24 | 2007-08-22 | 6.322 | 81,057,903 | +1,470,020 | 20.03% | 512,441,953 |
| 2007-08-23 | 2007-08-21 | 6.205 | 79,587,883 | +26,479 | 20.00% | 493,831,031 |
| 2007-08-22 | 2007-08-20 | 6.322 | 79,561,404 | +6,833 | 20.00% | 502,981,199 |
| 2007-08-21 | 2007-08-17 | 6.228 | 79,554,571 | -128,125 | 19.99% | 495,487,068 |
| 2007-08-20 | 2007-08-16 | 6.439 | 79,682,696 | -25,625 | 20.03% | 513,076,665 |
| 2007-08-17 | 2007-08-15 | 6.743 | 79,708,321 | -854 | 20.03% | 537,503,997 |
| 2007-08-16 | 2007-08-14 | 6.814 | 79,709,175 | -127,272 | 20.03% | 543,108,816 |
| 2007-08-15 | 2007-08-13 | 6.650 | 79,836,447 | -73,458 | 20.06% | 530,890,667 |
| 2007-08-14 | 2007-08-10 | 7.095 | 79,909,905 | -148,626 | 20.08% | 566,929,156 |
| 2007-08-13 | 2007-08-09 | 7.259 | 80,058,531 | +183,647 | 20.12% | 581,105,332 |
| 2007-08-10 | 2007-08-08 | 7.259 | 79,874,884 | -55,522 | 20.07% | 579,772,329 |
| 2007-08-09 | 2007-08-07 | 7.352 | 79,930,406 | -45,271 | 20.09% | 587,661,469 |
| 2007-08-08 | 2007-08-06 | 6.931 | 79,975,677 | +70,897 | 20.10% | 554,287,629 |
| 2007-08-07 | 2007-08-03 | 7.048 | 79,904,780 | -102,501 | 20.08% | 563,150,929 |
| 2007-08-06 | 2007-08-02 | 7.024 | 80,007,281 | +25,625 | 20.11% | 562,000,000 |
| 2007-08-03 | 2007-08-01 | 7.235 | 79,981,656 | +180,230 | 20.10% | 578,674,601 |
| 2007-08-02 | 2007-07-31 | 7.259 | 79,801,426 | +36,730 | 20.06% | 579,239,134 |
| 2007-08-01 | 2007-07-30 | 7.259 | 79,764,696 | +11,104 | 20.05% | 578,972,529 |
| 2007-07-31 | 2007-07-27 | 7.329 | 79,753,592 | -26,480 | 20.04% | 584,494,110 |
| 2007-07-30 | 2007-07-26 | 7.329 | 79,780,072 | -142,646 | 20.05% | 584,688,176 |
| 2007-07-27 | 2007-07-25 | 7.399 | 79,922,718 | +31,604 | 20.09% | 591,347,652 |
| 2007-07-26 | 2007-07-24 | 7.376 | 79,891,114 | +37,584 | 20.08% | 589,243,201 |
| 2007-07-25 | 2007-07-23 | 7.493 | 79,853,530 | +49,542 | 20.07% | 598,314,664 |
| 2007-07-24 | 2007-07-20 | 7.329 | 79,803,988 | +104,208 | 20.06% | 584,863,450 |
| 2007-07-23 | 2007-07-19 | 7.422 | 79,699,780 | +58,084 | 20.03% | 591,564,269 |
| 2007-07-20 | 2007-07-18 | 7.259 | 79,641,696 | -35,021 | 20.02% | 578,079,733 |
| 2007-07-19 | 2007-07-17 | 7.563 | 79,676,717 | -16,229 | 20.02% | 602,586,646 |
| 2007-07-18 | 2007-07-16 | 7.657 | 79,692,946 | +5,125 | 20.03% | 610,173,278 |
| 2007-07-17 | 2007-07-13 | 7.797 | 79,687,821 | -37,584 | 20.03% | 621,329,158 |
| 2007-07-16 | 2007-07-12 | 7.703 | 79,725,405 | -142,646 | 20.04% | 614,155,268 |
| 2007-07-13 | 2007-07-11 | 7.938 | 79,868,051 | -16,229 | 20.07% | 633,954,858 |
| 2007-07-12 | 2007-07-10 | 8.195 | 79,884,280 | -28,188 | 20.08% | 654,658,663 |
| 2007-07-11 | 2007-07-09 | 7.891 | 79,912,468 | +164,855 | 20.08% | 630,565,193 |
| 2007-07-10 | 2007-07-06 | 7.610 | 79,747,613 | +13,667 | 20.04% | 606,857,332 |
| 2007-07-09 | 2007-07-05 | 7.563 | 79,733,946 | -6,834 | 20.04% | 603,019,463 |
| 2007-07-06 | 2007-07-04 | 7.446 | 79,740,780 | +1,709 | 20.04% | 593,735,681 |
| 2007-07-05 | 2007-07-03 | 7.469 | 79,739,071 | +23,062 | 20.04% | 595,590,009 |
| 2007-07-04 | 2007-06-29 | 7.446 | 79,716,009 | -48,687 | 20.03% | 593,551,241 |
| 2007-07-03 | 2007-06-28 | 7.188 | 79,764,696 | -9,396 | 20.05% | 573,369,569 |
| 2007-06-29 | 2007-06-27 | 7.259 | 79,774,092 | +14,521 | 20.05% | 579,040,730 |
| 2007-06-28 | 2007-06-26 | 7.141 | 79,759,571 | -16,230 | 20.05% | 569,597,662 |
| 2007-06-27 | 2007-06-25 | 7.235 | 79,775,801 | -4,271 | 20.05% | 577,185,221 |
| 2007-06-26 | 2007-06-22 | 7.329 | 79,780,072 | 20.05% | 584,688,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy