History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.401 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.246 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.277 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.131 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.121 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.912 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.079 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.017 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.048 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.944 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.954 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.902 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.902 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.892 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.996 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.037 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.193 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.152 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.256 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.412 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.412 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.412 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.412 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.412 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.579 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.714 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.818 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.589 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.256 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.204 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.225 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.246 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.204 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.131 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.121 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.069 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.069 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.110 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.777 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.850 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.860 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.840 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.736 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.715 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.683 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.683 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.694 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.621 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.538 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.663 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.673 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.746 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.642 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.663 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.756 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.923 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.964 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.006 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.058 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.037 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.871 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.465 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.423 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.319 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.371 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.371 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.517 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.579 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.507 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.475 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.434 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.465 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.475 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.413 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.423 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.486 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.527 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.486 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.413 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.371 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.371 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.507 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.475 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.371 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.361 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.371 | 0 | -90,317 | ||
| 2024-06-21 | 2024-06-19 | 4.704 | 90,317 | -9,609 | 0.01% | 424,878 |
| 2024-06-18 | 2024-06-14 | 4.683 | 99,926 | -9,608 | 0.01% | 468,002 |
| 2024-06-06 | 2024-06-04 | 5.269 | 109,534 | +5,889 | 0.01% | 577,088 |
| 2024-04-11 | 2024-04-09 | 5.170 | 103,645 | -5,455 | 0.01% | 535,802 |
| 2024-04-10 | 2024-04-08 | 5.005 | 109,100 | +9,092 | 0.01% | 546,002 |
| 2024-03-22 | 2024-03-20 | 4.521 | 100,008 | +3,637 | 0.01% | 452,100 |
| 2024-03-21 | 2024-03-19 | 4.631 | 96,371 | +5,455 | 0.01% | 446,258 |
| 2023-12-14 | 2023-12-12 | 4.510 | 90,916 | -9,092 | 0.01% | 409,998 |
| 2023-10-27 | 2023-10-25 | 4.367 | 100,008 | +9,092 | 0.01% | 436,700 |
| 2023-10-26 | 2023-10-24 | 4.400 | 90,916 | -9,092 | 0.01% | 399,998 |
| 2023-07-25 | 2023-07-21 | 4.345 | 100,008 | +9,092 | 0.01% | 434,500 |
| 2023-06-07 | 2023-06-05 | 4.477 | 90,916 | -9,092 | 0.01% | 406,998 |
| 2023-05-31 | 2023-05-29 | 4.790 | 100,008 | +4,010 | 0.01% | 479,005 |
| 2023-05-24 | 2023-05-22 | 4.813 | 95,998 | +8,727 | 0.01% | 461,999 |
| 2023-05-18 | 2023-05-16 | 5.053 | 87,271 | -8,727 | 0.01% | 440,999 |
| 2023-04-28 | 2023-04-26 | 4.916 | 95,998 | -8,727 | 0.01% | 471,899 |
| 2023-04-19 | 2023-04-17 | 5.042 | 104,725 | -8,727 | 0.01% | 527,998 |
| 2023-04-13 | 2023-04-11 | 5.007 | 113,452 | +8,727 | 0.01% | 568,098 |
| 2022-11-11 | 2022-11-09 | 4.709 | 104,725 | +8,727 | 0.01% | 493,198 |
| 2022-11-10 | 2022-11-08 | 4.778 | 95,998 | +5,236 | 0.01% | 458,699 |
| 2022-11-02 | 2022-10-31 | 4.320 | 90,762 | -8,727 | 0.01% | 392,080 |
| 2022-10-26 | 2022-10-24 | 4.412 | 99,489 | +8,727 | 0.01% | 438,899 |
| 2022-10-21 | 2022-10-19 | 4.606 | 90,762 | +8,727 | 0.01% | 418,080 |
| 2022-10-17 | 2022-10-13 | 4.503 | 82,035 | -8,727 | 0.01% | 369,421 |
| 2022-10-14 | 2022-10-12 | 4.572 | 90,762 | -17,454 | 0.01% | 414,960 |
| 2022-10-11 | 2022-10-07 | 4.847 | 108,216 | +8,727 | 0.01% | 524,519 |
| 2022-10-10 | 2022-10-06 | 4.904 | 99,489 | +8,727 | 0.01% | 487,919 |
| 2022-10-07 | 2022-10-05 | 5.156 | 90,762 | +8,727 | 0.01% | 468,000 |
| 2022-10-03 | 2022-09-29 | 4.996 | 82,035 | -13,963 | 0.01% | 409,841 |
| 2022-09-27 | 2022-09-23 | 5.202 | 95,998 | -8,727 | 0.01% | 499,399 |
| 2022-09-13 | 2022-09-08 | 5.729 | 104,725 | +3,490 | 0.01% | 599,998 |
| 2022-09-09 | 2022-09-07 | 5.936 | 101,235 | -8,727 | 0.01% | 600,883 |
| 2022-08-31 | 2022-08-29 | 5.752 | 109,962 | +8,727 | 0.01% | 632,522 |
| 2022-08-01 | 2022-07-28 | 6.887 | 101,235 | +8,728 | 0.01% | 697,163 |
| 2022-07-08 | 2022-07-06 | 7.013 | 92,507 | -8,728 | 0.01% | 648,717 |
| 2022-06-09 | 2022-06-07 | 6.990 | 101,235 | +5,237 | 0.01% | 707,603 |
| 2022-06-06 | 2022-06-01 | 6.978 | 95,998 | +8,727 | 0.01% | 669,898 |
| 2022-06-02 | 2022-05-31 | 7.737 | 87,271 | -8,727 | 0.01% | 675,175 |
| 2022-06-01 | 2022-05-30 | 7.605 | 95,998 | +4,006 | 0.01% | 730,064 |
| 2022-05-18 | 2022-05-16 | 7.557 | 91,992 | +8,363 | 0.01% | 695,199 |
| 2022-05-03 | 2022-04-28 | 8.071 | 83,629 | -16,726 | 0.01% | 674,998 |
| 2022-04-19 | 2022-04-13 | 8.382 | 100,355 | +8,363 | 0.01% | 841,199 |
| 2022-04-14 | 2022-04-12 | 8.382 | 91,992 | -8,363 | 0.01% | 771,099 |
| 2022-04-08 | 2022-04-06 | 8.729 | 100,355 | -8,363 | 0.01% | 875,999 |
| 2022-04-04 | 2022-03-31 | 8.825 | 108,718 | +8,363 | 0.01% | 959,400 |
| 2022-03-23 | 2022-03-21 | 9.339 | 100,355 | +8,363 | 0.01% | 937,199 |
| 2022-01-26 | 2022-01-24 | 8.657 | 91,992 | -8,363 | 0.01% | 796,399 |
| 2022-01-24 | 2022-01-20 | 8.418 | 100,355 | +8,363 | 0.01% | 844,799 |
| 2021-12-01 | 2021-11-29 | 8.370 | 91,992 | -8,363 | 0.01% | 769,999 |
| 2021-10-06 | 2021-10-04 | 8.370 | 100,355 | -8,363 | 0.01% | 839,999 |
| 2021-09-28 | 2021-09-24 | 8.430 | 108,718 | +8,363 | 0.01% | 916,500 |
| 2021-09-21 | 2021-09-17 | 8.574 | 100,355 | -8,363 | 0.01% | 860,399 |
| 2021-09-09 | 2021-09-07 | 8.502 | 108,718 | +3,345 | 0.01% | 924,300 |
| 2021-08-25 | 2021-08-23 | 7.581 | 105,373 | -3,345 | 0.01% | 798,841 |
| 2021-08-23 | 2021-08-19 | 7.414 | 108,718 | +3,345 | 0.01% | 806,000 |
| 2021-08-02 | 2021-07-29 | 7.402 | 105,373 | -10,035 | 0.01% | 779,941 |
| 2021-07-29 | 2021-07-27 | 6.816 | 115,408 | +5,017 | 0.01% | 786,598 |
| 2021-07-27 | 2021-07-23 | 7.306 | 110,391 | +5,018 | 0.01% | 806,523 |
| 2021-06-01 | 2021-05-28 | 9.335 | 105,373 | +6,691 | 0.01% | 983,630 |
| 2021-05-31 | 2021-05-27 | 9.556 | 98,682 | +2,864 | 0.01% | 943,046 |
| 2021-05-20 | 2021-05-17 | 8.953 | 95,818 | -11,369 | 0.01% | 857,857 |
| 2021-05-17 | 2021-05-13 | 8.423 | 107,187 | +6,497 | 0.01% | 902,883 |
| 2021-05-07 | 2021-05-05 | 9.150 | 100,690 | +4,872 | 0.01% | 921,316 |
| 2021-04-27 | 2021-04-23 | 8.904 | 95,818 | +8,120 | 0.01% | 853,137 |
| 2021-04-07 | 2021-03-31 | 8.707 | 87,698 | +4,872 | 0.01% | 763,559 |
| 2021-03-26 | 2021-03-24 | 8.263 | 82,826 | +4,872 | 0.01% | 684,420 |
| 2021-03-18 | 2021-03-16 | 8.584 | 77,954 | -4,872 | 0.01% | 669,121 |
| 2021-03-10 | 2021-03-08 | 7.906 | 82,826 | +4,872 | 0.01% | 654,840 |
| 2021-03-08 | 2021-03-04 | 8.386 | 77,954 | +4,872 | 0.01% | 653,761 |
| 2021-02-26 | 2021-02-24 | 9.015 | 73,082 | +8,120 | 0.01% | 658,802 |
| 2021-02-25 | 2021-02-23 | 9.606 | 64,962 | -8,120 | 0.01% | 624,004 |
| 2021-02-19 | 2021-02-17 | 10.763 | 73,082 | +8,120 | 0.01% | 786,602 |
| 2021-02-05 | 2021-02-03 | 8.867 | 64,962 | -8,120 | 0.01% | 576,004 |
| 2021-02-02 | 2021-01-29 | 8.350 | 73,082 | -8,120 | 0.01% | 610,202 |
| 2021-02-01 | 2021-01-28 | 8.177 | 81,202 | +8,120 | 0.01% | 664,000 |
| 2021-01-26 | 2021-01-22 | 8.793 | 73,082 | +8,120 | 0.01% | 642,602 |
| 2020-11-26 | 2020-11-24 | 7.709 | 64,962 | -3,248 | 0.01% | 500,803 |
| 2020-11-13 | 2020-11-11 | 6.835 | 68,210 | -8,120 | 0.01% | 466,202 |
| 2020-10-21 | 2020-10-19 | 6.367 | 76,330 | +8,120 | 0.01% | 485,981 |
| 2020-10-12 | 2020-10-08 | 6.822 | 68,210 | -8,120 | 0.01% | 465,362 |
| 2020-09-22 | 2020-09-18 | 7.278 | 76,330 | +3,248 | 0.01% | 555,541 |
| 2020-09-07 | 2020-09-03 | 6.096 | 73,082 | -8,120 | 0.01% | 445,501 |
| 2020-07-06 | 2020-07-02 | 5.295 | 81,202 | -4,872 | 0.01% | 430,000 |
| 2020-06-01 | 2020-05-28 | 4.451 | 86,074 | +4,154 | 0.01% | 383,132 |
| 2020-03-23 | 2020-03-19 | 3.972 | 81,920 | -7,728 | 0.01% | 325,421 |
| 2020-03-13 | 2020-03-11 | 4.399 | 89,648 | -3,091 | 0.01% | 394,400 |
| 2020-02-26 | 2020-02-24 | 4.813 | 92,739 | -7,729 | 0.01% | 446,399 |
| 2020-01-13 | 2020-01-09 | 5.008 | 100,468 | +7,729 | 0.01% | 503,102 |
| 2019-12-23 | 2019-12-19 | 5.111 | 92,739 | -9,274 | 0.01% | 473,999 |
| 2019-12-19 | 2019-12-17 | 5.111 | 102,013 | +7,728 | 0.01% | 521,399 |
| 2019-12-17 | 2019-12-13 | 5.150 | 94,285 | -1,546 | 0.01% | 485,560 |
| 2019-12-13 | 2019-12-11 | 5.059 | 95,831 | +18,548 | 0.01% | 484,842 |
| 2019-12-11 | 2019-12-09 | 5.163 | 77,283 | +7,729 | 0.01% | 399,001 |
| 2019-12-10 | 2019-12-06 | 5.240 | 69,554 | -7,729 | 0.01% | 364,498 |
| 2019-12-04 | 2019-12-02 | 5.046 | 77,283 | +7,729 | 0.01% | 390,001 |
| 2019-11-28 | 2019-11-26 | 5.279 | 69,554 | -7,729 | 0.01% | 367,198 |
| 2019-11-08 | 2019-11-06 | 5.098 | 77,283 | +7,729 | 0.01% | 394,001 |
| 2019-09-30 | 2019-09-26 | 5.215 | 69,554 | -15,457 | 0.01% | 362,698 |
| 2019-09-27 | 2019-09-25 | 5.137 | 85,011 | -7,728 | 0.01% | 436,700 |
| 2019-09-25 | 2019-09-23 | 5.137 | 92,739 | +1,545 | 0.01% | 476,399 |
| 2019-09-16 | 2019-09-12 | 5.072 | 91,194 | +7,729 | 0.01% | 462,562 |
| 2019-08-13 | 2019-08-09 | 5.176 | 83,465 | -7,729 | 0.01% | 431,998 |
| 2019-08-09 | 2019-08-07 | 5.046 | 91,194 | +7,729 | 0.01% | 460,202 |
| 2019-06-04 | 2019-05-31 | 5.755 | 83,465 | -15,457 | 0.01% | 480,337 |
| 2019-06-03 | 2019-05-30 | 5.621 | 98,922 | +3,505 | 0.01% | 556,021 |
| 2019-03-22 | 2019-03-20 | 6.520 | 95,417 | +14,909 | 0.01% | 622,080 |
| 2019-03-21 | 2019-03-19 | 6.654 | 80,508 | -14,909 | 0.01% | 535,680 |
| 2019-03-19 | 2019-03-15 | 6.211 | 95,417 | +14,909 | 0.01% | 592,640 |
| 2019-03-13 | 2019-03-11 | 6.466 | 80,508 | -2,982 | 0.01% | 520,560 |
| 2019-03-01 | 2019-02-27 | 6.037 | 83,490 | -1,491 | 0.01% | 504,001 |
| 2019-02-19 | 2019-02-15 | 5.728 | 84,981 | -1,491 | 0.01% | 486,782 |
| 2019-02-01 | 2019-01-30 | 4.990 | 86,472 | -2,981 | 0.01% | 431,522 |
| 2019-01-17 | 2019-01-15 | 4.655 | 89,453 | -7,455 | 0.01% | 416,398 |
| 2019-01-15 | 2019-01-11 | 4.252 | 96,908 | +7,455 | 0.01% | 412,101 |
| 2018-12-07 | 2018-12-05 | 5.111 | 89,453 | +7,454 | 0.01% | 457,198 |
| 2018-10-09 | 2018-10-05 | 5.567 | 81,999 | -7,454 | 0.01% | 456,500 |
| 2018-09-12 | 2018-09-10 | 5.339 | 89,453 | -7,455 | 0.01% | 477,598 |
| 2018-09-10 | 2018-09-06 | 5.406 | 96,908 | -7,454 | 0.01% | 523,901 |
| 2018-08-15 | 2018-08-13 | 5.366 | 104,362 | +7,454 | 0.01% | 559,998 |
| 2018-07-16 | 2018-07-12 | 5.312 | 96,908 | -5,963 | 0.01% | 514,801 |
| 2018-07-13 | 2018-07-11 | 5.098 | 102,871 | +4,472 | 0.01% | 524,398 |
| 2018-07-03 | 2018-06-28 | 5.259 | 98,399 | +7,455 | 0.01% | 517,441 |
| 2018-06-29 | 2018-06-27 | 5.272 | 90,944 | -7,455 | 0.01% | 479,459 |
| 2018-06-04 | 2018-05-31 | 5.958 | 98,399 | +3,356 | 0.01% | 586,278 |
| 2018-05-04 | 2018-05-02 | 5.694 | 95,043 | -7,200 | 0.01% | 541,202 |
| 2018-04-27 | 2018-04-25 | 5.361 | 102,243 | +7,200 | 0.01% | 548,121 |
| 2018-04-20 | 2018-04-18 | 5.542 | 95,043 | -7,200 | 0.01% | 526,682 |
| 2018-04-19 | 2018-04-17 | 5.430 | 102,243 | +7,200 | 0.01% | 555,221 |
| 2018-02-08 | 2018-02-06 | 5.375 | 95,043 | -14,400 | 0.01% | 510,842 |
| 2017-12-11 | 2017-12-07 | 5.958 | 109,443 | -7,200 | 0.01% | 652,080 |
| 2017-12-01 | 2017-11-29 | 5.750 | 116,643 | -14,401 | 0.01% | 670,678 |
| 2017-11-09 | 2017-11-07 | 5.403 | 131,044 | +7,201 | 0.01% | 707,982 |
| 2017-11-06 | 2017-11-02 | 5.417 | 123,843 | -7,201 | 0.01% | 670,797 |
| 2017-08-24 | 2017-08-21 | 3.292 | 131,044 | +7,201 | 0.01% | 431,341 |
| 2017-07-06 | 2017-07-04 | 3.572 | 123,843 | +6,345 | 0.01% | 442,344 |
| 2017-03-21 | 2017-03-17 | 3.938 | 117,498 | -6,831 | 0.01% | 462,681 |
| 2017-03-17 | 2017-03-15 | 3.952 | 124,329 | -6,831 | 0.01% | 491,400 |
| 2017-02-27 | 2017-02-23 | 3.674 | 131,160 | +6,831 | 0.01% | 481,919 |
| 2017-01-26 | 2017-01-24 | 3.747 | 124,329 | -21,860 | 0.01% | 465,920 |
| 2016-07-28 | 2016-07-26 | 2.679 | 146,189 | -5,465 | 0.01% | 391,620 |
| 2016-06-10 | 2016-06-07 | 3.294 | 151,654 | -13,663 | 0.02% | 499,500 |
| 2016-06-06 | 2016-06-02 | 3.591 | 165,317 | +8,991 | 0.02% | 593,732 |
| 2016-04-19 | 2016-04-15 | 2.771 | 156,326 | +6,460 | 0.02% | 433,181 |
| 2016-03-14 | 2016-03-10 | 2.802 | 149,866 | -6,460 | 0.02% | 419,920 |
| 2016-03-11 | 2016-03-09 | 2.833 | 156,326 | -6,459 | 0.02% | 442,861 |
| 2016-03-09 | 2016-03-07 | 2.709 | 162,785 | +6,459 | 0.02% | 440,999 |
| 2016-02-18 | 2016-02-16 | 2.492 | 156,326 | -6,459 | 0.02% | 389,621 |
| 2015-11-12 | 2015-11-10 | 3.700 | 162,785 | +19,379 | 0.02% | 602,278 |
| 2015-08-28 | 2015-08-26 | 3.235 | 143,406 | -6,460 | 0.01% | 463,979 |
| 2015-07-10 | 2015-07-08 | 3.576 | 149,866 | -11,628 | 0.02% | 535,920 |
| 2015-07-06 | 2015-07-02 | 4.335 | 161,494 | +6,460 | 0.02% | 700,002 |
| 2015-06-08 | 2015-06-04 | 4.722 | 155,034 | -12,919 | 0.02% | 732,001 |
| 2015-05-22 | 2015-05-20 | 5.020 | 167,953 | +6,372 | 0.02% | 843,191 |
| 2015-04-13 | 2015-04-09 | 4.827 | 161,581 | +7,458 | 0.02% | 780,001 |
| 2015-03-24 | 2015-03-20 | 4.522 | 154,123 | -6,215 | 0.02% | 696,879 |
| 2015-03-12 | 2015-03-10 | 4.007 | 160,338 | +6,215 | 0.02% | 642,421 |
| 2014-12-17 | 2014-12-15 | 4.007 | 154,123 | +12,429 | 0.02% | 617,519 |
| 2014-12-03 | 2014-12-01 | 4.103 | 141,694 | +6,215 | 0.01% | 581,400 |
| 2014-11-10 | 2014-11-06 | 4.505 | 135,479 | +12,429 | 0.01% | 610,399 |
| 2014-10-13 | 2014-10-09 | 3.942 | 123,050 | -7,458 | 0.01% | 485,100 |
| 2014-07-25 | 2014-07-23 | 3.202 | 130,508 | -17,898 | 0.01% | 417,901 |
| 2014-05-22 | 2014-05-20 | 2.852 | 148,406 | +6,903 | 0.02% | 423,259 |
| 2014-04-24 | 2014-04-22 | 3.476 | 141,503 | -2,370 | 0.02% | 491,928 |
| 2014-03-24 | 2014-03-20 | 3.443 | 143,873 | -11,852 | 0.02% | 495,311 |
| 2013-12-23 | 2013-12-19 | 3.409 | 155,725 | -2,370 | 0.02% | 530,858 |
| 2013-12-19 | 2013-12-17 | 3.021 | 158,095 | +2,370 | 0.02% | 477,573 |
| 2013-11-19 | 2013-11-15 | 2.869 | 155,725 | -39,108 | 0.02% | 446,761 |
| 2013-11-18 | 2013-11-14 | 2.650 | 194,833 | +27,257 | 0.02% | 516,215 |
| 2013-11-13 | 2013-11-11 | 2.936 | 167,576 | -11,851 | 0.02% | 492,073 |
| 2013-11-11 | 2013-11-07 | 2.869 | 179,427 | +11,851 | 0.02% | 514,760 |
| 2013-11-08 | 2013-11-06 | 2.700 | 167,576 | +23,703 | 0.02% | 452,481 |
| 2013-10-30 | 2013-10-28 | 2.565 | 143,873 | -23,703 | 0.02% | 369,055 |
| 2013-10-23 | 2013-10-21 | 2.666 | 167,576 | -29,628 | 0.02% | 446,825 |
| 2013-10-18 | 2013-10-16 | 2.548 | 197,204 | -5,925 | 0.02% | 502,529 |
| 2013-10-17 | 2013-10-15 | 2.599 | 203,129 | +35,553 | 0.02% | 527,911 |
| 2013-10-11 | 2013-10-09 | 2.515 | 167,576 | -9,481 | 0.02% | 421,373 |
| 2013-10-10 | 2013-10-08 | 2.565 | 177,057 | +9,481 | 0.02% | 454,177 |
| 2013-09-26 | 2013-09-24 | 2.768 | 167,576 | +5,926 | 0.02% | 463,793 |
| 2013-09-25 | 2013-09-23 | 2.751 | 161,650 | +17,777 | 0.02% | 444,664 |
| 2013-09-16 | 2013-09-12 | 2.531 | 143,873 | +5,925 | 0.02% | 364,199 |
| 2013-09-11 | 2013-09-09 | 2.650 | 137,948 | -1,185 | 0.02% | 365,497 |
| 2013-09-10 | 2013-09-06 | 2.666 | 139,133 | +1,185 | 0.02% | 370,984 |
| 2013-09-09 | 2013-09-05 | 2.666 | 137,948 | -23,702 | 0.02% | 367,825 |
| 2013-09-06 | 2013-09-04 | 2.751 | 161,650 | +11,851 | 0.02% | 444,664 |
| 2013-09-05 | 2013-09-03 | 2.599 | 149,799 | -11,851 | 0.02% | 389,312 |
| 2013-08-30 | 2013-08-28 | 2.582 | 161,650 | +5,925 | 0.02% | 417,384 |
| 2013-08-29 | 2013-08-27 | 2.616 | 155,725 | +11,852 | 0.02% | 407,341 |
| 2013-08-28 | 2013-08-26 | 2.464 | 143,873 | -11,852 | 0.02% | 354,487 |
| 2013-08-27 | 2013-08-23 | 2.565 | 155,725 | -53,330 | 0.02% | 399,457 |
| 2013-08-21 | 2013-08-19 | 2.109 | 209,055 | -8,296 | 0.02% | 441,000 |
| 2013-08-20 | 2013-08-16 | 2.109 | 217,351 | +14,222 | 0.02% | 458,501 |
| 2013-08-19 | 2013-08-15 | 2.228 | 203,129 | +59,256 | 0.02% | 452,495 |
| 2013-08-07 | 2013-08-05 | 2.177 | 143,873 | +5,925 | 0.02% | 313,211 |
| 2013-07-18 | 2013-07-16 | 2.295 | 137,948 | -5,925 | 0.02% | 316,609 |
| 2013-07-16 | 2013-07-12 | 2.211 | 143,873 | +5,925 | 0.02% | 318,067 |
| 2013-06-07 | 2013-06-05 | 2.852 | 137,948 | +22,992 | 0.02% | 393,433 |
| 2013-05-27 | 2013-05-23 | 4.233 | 114,956 | +22,843 | 0.02% | 486,643 |
| 2013-05-22 | 2013-05-20 | 4.486 | 92,113 | -23,740 | 0.02% | 413,222 |
| 2013-03-27 | 2013-03-25 | 4.381 | 115,853 | -13,295 | 0.02% | 507,520 |
| 2013-03-11 | 2013-03-07 | 4.296 | 129,148 | -5,697 | 0.02% | 554,882 |
| 2013-03-08 | 2013-03-06 | 4.254 | 134,845 | +5,697 | 0.02% | 573,679 |
| 2012-11-06 | 2012-11-02 | 3.370 | 129,148 | -28,488 | 0.02% | 435,202 |
| 2012-10-26 | 2012-10-24 | 2.949 | 157,636 | +18,992 | 0.03% | 464,800 |
| 2012-09-04 | 2012-08-31 | 3.054 | 138,644 | +9,496 | 0.02% | 423,401 |
| 2012-08-03 | 2012-08-01 | 2.569 | 129,148 | -4,748 | 0.02% | 331,841 |
| 2012-07-18 | 2012-07-16 | 2.843 | 133,896 | -9,496 | 0.02% | 380,701 |
| 2012-06-20 | 2012-06-18 | 3.054 | 143,392 | -4,748 | 0.02% | 437,901 |
| 2012-05-28 | 2012-05-24 | 3.188 | 148,140 | +8,173 | 0.03% | 472,214 |
| 2012-05-21 | 2012-05-17 | 3.254 | 139,967 | -8,972 | 0.03% | 455,521 |
| 2012-05-18 | 2012-05-16 | 2.920 | 148,939 | +8,972 | 0.03% | 434,921 |
| 2012-05-04 | 2012-05-02 | 4.146 | 139,967 | +4,487 | 0.03% | 580,322 |
| 2012-04-05 | 2012-04-02 | 4.258 | 135,480 | -4,487 | 0.02% | 576,818 |
| 2012-04-03 | 2012-03-30 | 4.168 | 139,967 | +4,487 | 0.03% | 583,442 |
| 2012-03-27 | 2012-03-23 | 4.057 | 135,480 | -31,403 | 0.02% | 549,638 |
| 2012-03-20 | 2012-03-16 | 3.232 | 166,883 | +22,430 | 0.03% | 539,399 |
| 2012-03-19 | 2012-03-15 | 3.299 | 144,453 | +8,973 | 0.03% | 476,561 |
| 2012-03-12 | 2012-03-08 | 3.678 | 135,480 | -4,487 | 0.02% | 498,298 |
| 2012-02-10 | 2012-02-08 | 3.076 | 139,967 | +4,487 | 0.03% | 430,561 |
| 2012-02-06 | 2012-02-02 | 2.764 | 135,480 | -4,487 | 0.02% | 374,479 |
| 2012-01-26 | 2012-01-19 | 2.563 | 139,967 | -3,588 | 0.03% | 358,801 |
| 2012-01-09 | 2012-01-05 | 2.452 | 143,555 | -8,973 | 0.03% | 351,999 |
| 2011-12-15 | 2011-12-13 | 2.073 | 152,528 | +3,589 | 0.03% | 316,201 |
| 2011-11-30 | 2011-11-28 | 2.430 | 148,939 | +8,972 | 0.03% | 361,881 |
| 2011-11-10 | 2011-11-08 | 2.831 | 139,967 | -8,972 | 0.02% | 396,241 |
| 2011-11-09 | 2011-11-07 | 2.786 | 148,939 | +8,972 | 0.03% | 415,001 |
| 2011-11-03 | 2011-11-01 | 2.853 | 139,967 | -8,972 | 0.02% | 399,361 |
| 2011-11-01 | 2011-10-28 | 2.720 | 148,939 | +8,972 | 0.03% | 405,041 |
| 2011-10-20 | 2011-10-18 | 2.898 | 139,967 | -8,972 | 0.02% | 405,601 |
| 2011-10-13 | 2011-10-11 | 1.939 | 148,939 | +7,178 | 0.03% | 288,840 |
| 2011-09-15 | 2011-09-12 | 2.920 | 141,761 | +3,589 | 0.03% | 413,960 |
| 2011-09-14 | 2011-09-09 | 3.009 | 138,172 | -8,972 | 0.02% | 415,800 |
| 2011-09-12 | 2011-09-08 | 2.987 | 147,144 | +8,075 | 0.03% | 439,519 |
| 2011-09-09 | 2011-09-07 | 3.032 | 139,069 | -8,075 | 0.02% | 421,599 |
| 2011-09-05 | 2011-09-01 | 3.054 | 147,144 | -13,459 | 0.03% | 449,359 |
| 2011-09-02 | 2011-08-31 | 3.009 | 160,603 | +13,459 | 0.03% | 483,301 |
| 2011-09-01 | 2011-08-30 | 2.942 | 147,144 | +8,972 | 0.03% | 432,959 |
| 2011-08-30 | 2011-08-26 | 3.098 | 138,172 | +8,972 | 0.02% | 428,120 |
| 2011-08-24 | 2011-08-22 | 3.477 | 129,200 | +8,972 | 0.02% | 449,280 |
| 2011-08-17 | 2011-08-15 | 3.812 | 120,228 | -13,458 | 0.02% | 458,281 |
| 2011-08-15 | 2011-08-11 | 3.723 | 133,686 | +13,458 | 0.02% | 497,660 |
| 2011-07-26 | 2011-07-22 | 4.770 | 120,228 | -4,486 | 0.02% | 573,521 |
| 2011-07-25 | 2011-07-21 | 4.659 | 124,714 | -5,383 | 0.02% | 581,021 |
| 2011-07-22 | 2011-07-20 | 4.302 | 130,097 | -8,972 | 0.02% | 559,699 |
| 2011-07-11 | 2011-07-07 | 4.213 | 139,069 | -8,973 | 0.02% | 585,899 |
| 2011-07-06 | 2011-07-04 | 4.102 | 148,042 | -4,486 | 0.03% | 607,202 |
| 2011-07-05 | 2011-06-30 | 3.834 | 152,528 | -22,430 | 0.03% | 584,801 |
| 2011-06-30 | 2011-06-28 | 3.789 | 174,958 | -8,972 | 0.03% | 662,999 |
| 2011-06-28 | 2011-06-24 | 3.789 | 183,930 | -77,161 | 0.03% | 696,998 |
| 2011-06-27 | 2011-06-23 | 3.522 | 261,091 | +31,402 | 0.05% | 919,558 |
| 2011-06-24 | 2011-06-22 | 3.633 | 229,689 | +41,272 | 0.04% | 834,561 |
| 2011-06-20 | 2011-06-16 | 3.767 | 188,417 | +31,403 | 0.03% | 709,802 |
| 2011-06-17 | 2011-06-15 | 3.946 | 157,014 | +8,972 | 0.03% | 619,501 |
| 2011-06-07 | 2011-06-02 | 4.570 | 148,042 | -8,972 | 0.03% | 676,502 |
| 2011-06-02 | 2011-05-31 | 4.302 | 157,014 | -8,972 | 0.03% | 675,501 |
| 2011-05-31 | 2011-05-27 | 4.035 | 165,986 | -35,889 | 0.03% | 669,700 |
| 2011-05-30 | 2011-05-26 | 3.901 | 201,875 | +35,889 | 0.04% | 787,501 |
| 2011-05-27 | 2011-05-25 | 3.812 | 165,986 | -8,972 | 0.03% | 632,700 |
| 2011-05-25 | 2011-05-23 | 4.035 | 174,958 | +8,972 | 0.03% | 705,899 |
| 2011-05-24 | 2011-05-20 | 4.191 | 165,986 | +10,767 | 0.03% | 695,600 |
| 2011-05-19 | 2011-05-17 | 4.414 | 155,219 | -4,486 | 0.03% | 685,079 |
| 2011-05-18 | 2011-05-16 | 4.503 | 159,705 | +4,486 | 0.03% | 719,118 |
| 2011-05-12 | 2011-05-09 | 4.659 | 155,219 | +4,486 | 0.03% | 723,138 |
| 2011-05-05 | 2011-05-03 | 4.815 | 150,733 | +8,972 | 0.03% | 725,759 |
| 2011-05-04 | 2011-04-29 | 4.926 | 141,761 | +8,972 | 0.03% | 698,360 |
| 2011-04-27 | 2011-04-21 | 5.127 | 132,789 | -8,972 | 0.02% | 680,801 |
| 2011-04-21 | 2011-04-19 | 5.060 | 141,761 | +8,972 | 0.03% | 717,320 |
| 2011-04-18 | 2011-04-14 | 5.172 | 132,789 | -8,972 | 0.02% | 686,721 |
| 2011-04-14 | 2011-04-12 | 5.038 | 141,761 | +8,972 | 0.03% | 714,160 |
| 2011-04-13 | 2011-04-11 | 5.082 | 132,789 | -8,972 | 0.02% | 674,881 |
| 2011-04-12 | 2011-04-08 | 4.949 | 141,761 | +13,458 | 0.03% | 701,520 |
| 2011-04-11 | 2011-04-07 | 5.149 | 128,303 | -22,430 | 0.02% | 660,662 |
| 2011-04-01 | 2011-03-30 | 5.283 | 150,733 | +22,430 | 0.03% | 796,319 |
| 2011-03-31 | 2011-03-29 | 5.305 | 128,303 | -22,430 | 0.02% | 680,682 |
| 2011-03-30 | 2011-03-28 | 5.328 | 150,733 | +5,383 | 0.03% | 803,039 |
| 2011-03-28 | 2011-03-24 | 5.328 | 145,350 | +22,431 | 0.03% | 774,361 |
| 2011-03-23 | 2011-03-21 | 5.617 | 122,919 | +1,794 | 0.02% | 690,478 |
| 2011-02-22 | 2011-02-18 | 5.751 | 121,125 | +4,486 | 0.02% | 696,601 |
| 2011-02-21 | 2011-02-17 | 5.863 | 116,639 | -16,150 | 0.02% | 683,801 |
| 2011-02-15 | 2011-02-11 | 5.840 | 132,789 | +8,972 | 0.02% | 775,521 |
| 2011-02-11 | 2011-02-09 | 6.130 | 123,817 | +4,487 | 0.02% | 759,003 |
| 2011-02-09 | 2011-02-07 | 6.464 | 119,330 | +13,458 | 0.02% | 771,397 |
| 2011-02-08 | 2011-02-02 | 6.442 | 105,872 | +2,692 | 0.02% | 682,039 |
| 2011-01-26 | 2011-01-24 | 6.219 | 103,180 | -22,431 | 0.02% | 641,697 |
| 2011-01-25 | 2011-01-21 | 6.019 | 125,611 | +22,431 | 0.02% | 756,000 |
| 2011-01-24 | 2011-01-20 | 5.773 | 103,180 | -17,945 | 0.02% | 595,697 |
| 2011-01-21 | 2011-01-19 | 5.773 | 121,125 | +17,945 | 0.02% | 699,301 |
| 2011-01-17 | 2011-01-13 | 6.152 | 103,180 | -44,862 | 0.02% | 634,797 |
| 2011-01-14 | 2011-01-12 | 5.751 | 148,042 | +17,945 | 0.03% | 851,403 |
| 2011-01-13 | 2011-01-11 | 5.573 | 130,097 | -8,972 | 0.02% | 724,999 |
| 2011-01-12 | 2011-01-10 | 5.328 | 139,069 | -22,431 | 0.02% | 740,898 |
| 2010-12-30 | 2010-12-28 | 5.038 | 161,500 | +4,486 | 0.03% | 813,601 |
| 2010-12-28 | 2010-12-22 | 5.573 | 157,014 | -897 | 0.03% | 875,001 |
| 2010-12-21 | 2010-12-17 | 5.707 | 157,911 | +44,861 | 0.03% | 901,120 |
| 2010-12-20 | 2010-12-16 | 5.461 | 113,050 | -22,430 | 0.02% | 617,400 |
| 2010-12-16 | 2010-12-14 | 5.172 | 135,480 | -1,795 | 0.02% | 700,638 |
| 2010-12-15 | 2010-12-13 | 5.305 | 137,275 | +2,692 | 0.02% | 728,281 |
| 2010-12-13 | 2010-12-09 | 5.149 | 134,583 | -8,972 | 0.02% | 692,999 |
| 2010-12-10 | 2010-12-08 | 5.194 | 143,555 | -4,487 | 0.03% | 745,598 |
| 2010-12-09 | 2010-12-07 | 5.149 | 148,042 | +8,973 | 0.03% | 762,302 |
| 2010-12-08 | 2010-12-06 | 5.105 | 139,069 | +8,972 | 0.02% | 709,898 |
| 2010-12-07 | 2010-12-03 | 5.439 | 130,097 | +4,486 | 0.02% | 707,599 |
| 2010-12-06 | 2010-12-02 | 5.439 | 125,611 | +17,944 | 0.02% | 683,200 |
| 2010-12-03 | 2010-12-01 | 4.949 | 107,667 | +4,487 | 0.02% | 532,802 |
| 2010-12-02 | 2010-11-30 | 4.703 | 103,180 | -8,973 | 0.02% | 485,298 |
| 2010-11-30 | 2010-11-26 | 4.391 | 112,153 | +13,459 | 0.02% | 492,501 |
| 2010-11-29 | 2010-11-25 | 4.414 | 98,694 | +8,972 | 0.02% | 435,598 |
| 2010-11-26 | 2010-11-24 | 4.302 | 89,722 | -13,458 | 0.02% | 385,999 |
| 2010-11-18 | 2010-11-16 | 4.458 | 103,180 | +13,458 | 0.02% | 459,998 |
| 2010-11-15 | 2010-11-11 | 4.480 | 89,722 | +4,486 | 0.02% | 401,999 |
| 2010-10-26 | 2010-10-22 | 4.458 | 85,236 | -13,458 | 0.02% | 380,000 |
| 2010-10-22 | 2010-10-20 | 4.369 | 98,694 | -4,486 | 0.02% | 431,198 |
| 2010-10-15 | 2010-10-13 | 4.414 | 103,180 | -40,375 | 0.02% | 455,398 |
| 2010-10-14 | 2010-10-12 | 4.168 | 143,555 | -8,973 | 0.03% | 598,398 |
| 2010-10-13 | 2010-10-11 | 4.324 | 152,528 | +13,459 | 0.03% | 659,601 |
| 2010-10-12 | 2010-10-08 | 4.458 | 139,069 | +17,944 | 0.02% | 619,998 |
| 2010-10-08 | 2010-10-06 | 4.547 | 121,125 | +22,431 | 0.02% | 550,800 |
| 2010-10-05 | 2010-09-30 | 4.614 | 98,694 | +8,972 | 0.02% | 455,398 |
| 2010-10-04 | 2010-09-29 | 4.592 | 89,722 | -2,692 | 0.02% | 411,999 |
| 2010-09-28 | 2010-09-24 | 4.815 | 92,414 | -13,458 | 0.02% | 444,961 |
| 2010-09-24 | 2010-09-21 | 4.458 | 105,872 | -4,486 | 0.02% | 471,999 |
| 2010-09-22 | 2010-09-20 | 4.525 | 110,358 | +19,739 | 0.02% | 499,379 |
| 2010-09-16 | 2010-09-14 | 4.726 | 90,619 | +11,664 | 0.02% | 428,238 |
| 2010-09-14 | 2010-09-10 | 5.328 | 78,955 | +2,691 | 0.01% | 420,637 |
| 2010-09-13 | 2010-09-09 | 5.372 | 76,264 | -5,383 | 0.01% | 409,701 |
| 2010-09-10 | 2010-09-08 | 5.283 | 81,647 | -17,945 | 0.01% | 431,339 |
| 2010-09-09 | 2010-09-07 | 5.038 | 99,592 | +4,487 | 0.02% | 501,722 |
| 2010-09-06 | 2010-09-02 | 4.993 | 95,105 | +2,691 | 0.02% | 474,878 |
| 2010-09-03 | 2010-09-01 | 4.993 | 92,414 | +13,459 | 0.02% | 461,441 |
| 2010-09-01 | 2010-08-30 | 4.926 | 78,955 | -4,487 | 0.01% | 388,958 |
| 2010-08-30 | 2010-08-26 | 4.971 | 83,442 | -16,150 | 0.01% | 414,782 |
| 2010-08-27 | 2010-08-25 | 4.681 | 99,592 | +20,637 | 0.02% | 466,202 |
| 2010-08-25 | 2010-08-23 | 5.328 | 78,955 | +2,691 | 0.01% | 420,637 |
| 2010-08-13 | 2010-08-11 | 5.595 | 76,264 | +4,486 | 0.01% | 426,701 |
| 2010-08-05 | 2010-08-03 | 5.684 | 71,778 | -8,972 | 0.01% | 408,002 |
| 2010-08-04 | 2010-08-02 | 5.773 | 80,750 | +8,972 | 0.01% | 466,200 |
| 2010-07-08 | 2010-07-06 | 5.439 | 71,778 | -8,972 | 0.01% | 390,401 |
| 2010-07-07 | 2010-07-05 | 5.194 | 80,750 | +8,972 | 0.01% | 419,400 |
| 2010-06-17 | 2010-06-14 | 5.729 | 71,778 | -17,944 | 0.01% | 411,202 |
| 2010-06-15 | 2010-06-11 | 5.305 | 89,722 | -4,486 | 0.02% | 475,999 |
| 2010-06-11 | 2010-06-09 | 5.238 | 94,208 | +13,458 | 0.02% | 493,499 |
| 2010-06-10 | 2010-06-08 | 5.350 | 80,750 | +8,972 | 0.01% | 432,000 |
| 2010-05-28 | 2010-05-26 | 5.751 | 71,778 | -13,458 | 0.01% | 412,802 |
| 2010-05-24 | 2010-05-19 | 5.640 | 85,236 | +13,458 | 0.02% | 480,700 |
| 2010-05-12 | 2010-05-10 | 5.751 | 71,778 | -4,486 | 0.01% | 412,802 |
| 2010-05-11 | 2010-05-07 | 5.506 | 76,264 | -8,972 | 0.01% | 419,901 |
| 2010-05-10 | 2010-05-06 | 5.417 | 85,236 | +4,486 | 0.02% | 461,700 |
| 2010-05-03 | 2010-04-29 | 6.286 | 80,750 | +4,486 | 0.01% | 507,600 |
| 2010-04-27 | 2010-04-23 | 6.620 | 76,264 | +4,486 | 0.01% | 504,901 |
| 2010-04-23 | 2010-04-21 | 6.821 | 71,778 | -17,944 | 0.01% | 489,602 |
| 2010-04-21 | 2010-04-19 | 6.308 | 89,722 | +26,916 | 0.02% | 565,999 |
| 2010-04-15 | 2010-04-13 | 6.219 | 62,806 | +8,973 | 0.01% | 390,603 |
| 2010-04-14 | 2010-04-12 | 6.353 | 53,833 | -17,945 | 0.01% | 341,998 |
| 2010-04-09 | 2010-04-07 | 6.130 | 71,778 | -8,972 | 0.01% | 440,002 |
| 2010-04-08 | 2010-04-01 | 5.773 | 80,750 | -4,486 | 0.01% | 466,200 |
| 2010-03-26 | 2010-03-24 | 4.904 | 85,236 | -8,972 | 0.02% | 418,000 |
| 2010-03-25 | 2010-03-23 | 5.060 | 94,208 | +17,944 | 0.02% | 476,699 |
| 2010-03-23 | 2010-03-19 | 5.261 | 76,264 | -8,972 | 0.01% | 401,201 |
| 2010-03-22 | 2010-03-18 | 4.815 | 85,236 | -4,486 | 0.02% | 410,400 |
| 2010-03-19 | 2010-03-17 | 4.458 | 89,722 | -94,208 | 0.02% | 399,999 |
| 2010-03-16 | 2010-03-12 | 4.191 | 183,930 | -44,861 | 0.03% | 770,798 |
| 2010-03-12 | 2010-03-10 | 4.347 | 228,791 | -179,445 | 0.04% | 994,498 |
| 2010-03-09 | 2010-03-05 | 4.168 | 408,236 | +89,722 | 0.07% | 1,701,701 |
| 2010-03-02 | 2010-02-26 | 4.213 | 318,514 | +224,306 | 0.06% | 1,341,901 |
| 2010-01-28 | 2010-01-26 | 3.856 | 94,208 | +8,972 | 0.02% | 363,299 |
| 2010-01-20 | 2010-01-18 | 4.503 | 85,236 | -8,972 | 0.02% | 383,800 |
| 2010-01-15 | 2010-01-13 | 4.213 | 94,208 | +4,486 | 0.02% | 396,899 |
| 2009-12-30 | 2009-12-28 | 4.391 | 89,722 | +8,972 | 0.02% | 393,999 |
| 2009-12-29 | 2009-12-24 | 4.324 | 80,750 | +13,458 | 0.01% | 349,200 |
| 2009-12-28 | 2009-12-22 | 4.258 | 67,292 | +4,486 | 0.01% | 286,502 |
| 2009-12-22 | 2009-12-18 | 4.369 | 62,806 | -17,944 | 0.01% | 274,402 |
| 2009-12-21 | 2009-12-17 | 4.458 | 80,750 | +8,972 | 0.01% | 360,000 |
| 2009-12-17 | 2009-12-15 | 4.659 | 71,778 | +17,945 | 0.01% | 334,401 |
| 2009-12-16 | 2009-12-14 | 4.235 | 53,833 | -4,486 | 0.01% | 227,999 |
| 2009-12-07 | 2009-12-03 | 4.258 | 58,319 | -4,487 | 0.01% | 248,298 |
| 2009-12-01 | 2009-11-27 | 4.012 | 62,806 | +4,487 | 0.01% | 252,002 |
| 2009-11-25 | 2009-11-23 | 4.458 | 58,319 | -8,973 | 0.01% | 259,998 |
| 2009-10-29 | 2009-10-27 | 3.522 | 67,292 | +4,486 | 0.01% | 237,001 |
| 2009-10-27 | 2009-10-22 | 3.433 | 62,806 | +17,945 | 0.01% | 215,602 |
| 2009-10-23 | 2009-10-21 | 3.544 | 44,861 | -17,945 | 0.01% | 159,000 |
| 2009-10-16 | 2009-10-14 | 3.210 | 62,806 | -44,861 | 0.01% | 201,602 |
| 2009-10-09 | 2009-10-07 | 3.054 | 107,667 | +8,973 | 0.02% | 328,801 |
| 2009-09-24 | 2009-09-22 | 3.500 | 98,694 | +44,861 | 0.02% | 345,399 |
| 2009-09-01 | 2009-08-28 | 2.920 | 53,833 | -8,973 | 0.01% | 157,199 |
| 2009-08-20 | 2009-08-18 | 2.675 | 62,806 | +8,973 | 0.01% | 168,001 |
| 2009-08-06 | 2009-08-04 | 3.076 | 53,833 | +17,944 | 0.01% | 165,599 |
| 2009-08-04 | 2009-07-31 | 3.076 | 35,889 | -17,944 | 0.01% | 110,400 |
| 2009-07-23 | 2009-07-21 | 2.808 | 53,833 | +1,704 | 0.01% | 151,187 |
| 2009-07-21 | 2009-07-17 | 2.785 | 52,129 | +17,377 | 0.01% | 145,201 |
| 2009-07-13 | 2009-07-09 | 2.762 | 34,752 | -13,033 | 0.01% | 95,999 |
| 2009-07-10 | 2009-07-08 | 2.831 | 47,785 | +13,033 | 0.01% | 135,301 |
| 2009-06-16 | 2009-06-12 | 2.878 | 34,752 | -17,377 | 0.01% | 99,999 |
| 2009-06-15 | 2009-06-11 | 2.624 | 52,129 | +17,377 | 0.01% | 136,801 |
| 2009-06-12 | 2009-06-10 | 2.716 | 34,752 | +13,032 | 0.01% | 94,399 |
| 2009-06-11 | 2009-06-09 | 2.739 | 21,720 | -4,344 | 0.00% | 59,499 |
| 2009-06-10 | 2009-06-08 | 2.509 | 26,064 | +4,344 | 0.01% | 65,399 |
| 2009-04-21 | 2009-04-17 | 1.611 | 21,720 | -14,770 | 0.00% | 35,000 |
| 2009-04-20 | 2009-04-16 | 1.450 | 36,490 | -52,129 | 0.01% | 52,920 |
| 2009-04-16 | 2009-04-14 | 1.381 | 88,619 | +14,770 | 0.02% | 122,401 |
| 2009-03-13 | 2009-03-11 | 1.266 | 73,849 | -24,326 | 0.02% | 93,500 |
| 2009-01-21 | 2009-01-19 | 1.024 | 98,175 | -2,607 | 0.02% | 100,570 |
| 2009-01-19 | 2009-01-15 | 1.093 | 100,782 | +28,671 | 0.02% | 110,200 |
| 2009-01-08 | 2009-01-06 | 1.335 | 72,111 | +47,784 | 0.01% | 96,280 |
| 2008-12-11 | 2008-12-09 | 0.909 | 24,327 | -23,458 | 0.01% | 22,120 |
| 2008-09-16 | 2008-09-11 | 1.842 | 47,785 | -13,032 | 0.01% | 88,001 |
| 2008-06-20 | 2008-06-18 | 3.361 | 60,817 | +13,032 | 0.01% | 204,401 |
| 2008-05-14 | 2008-05-09 | 3.890 | 47,785 | +23,458 | 0.01% | 185,902 |
| 2008-04-28 | 2008-04-24 | 4.213 | 24,327 | -17,376 | 0.01% | 102,481 |
| 2008-04-25 | 2008-04-23 | 3.936 | 41,703 | -4,344 | 0.01% | 164,161 |
| 2008-03-17 | 2008-03-13 | 3.407 | 46,047 | +21,720 | 0.01% | 156,880 |
| 2008-01-22 | 2008-01-18 | 3.913 | 24,327 | -8,688 | 0.01% | 95,201 |
| 2008-01-17 | 2008-01-15 | 4.190 | 33,015 | -21,720 | 0.01% | 138,321 |
| 2008-01-16 | 2008-01-14 | 4.282 | 54,735 | +21,720 | 0.01% | 234,360 |
| 2007-11-06 | 2007-11-02 | 5.985 | 33,015 | -4,344 | 0.01% | 197,601 |
| 2007-10-31 | 2007-10-29 | 6.215 | 37,359 | +13,032 | 0.01% | 232,201 |
| 2007-10-11 | 2007-10-09 | 7.804 | 24,327 | -17,376 | 0.01% | 189,843 |
| 2007-10-10 | 2007-10-08 | 7.689 | 41,703 | -4,344 | 0.01% | 320,641 |
| 2007-10-04 | 2007-10-02 | 7.251 | 46,047 | +2,607 | 0.01% | 333,901 |
| 2007-09-04 | 2007-08-31 | 6.883 | 43,440 | -4,345 | 0.01% | 298,997 |
| 2007-08-24 | 2007-08-22 | 6.322 | 47,785 | +806 | 0.01% | 302,093 |
| 2007-08-09 | 2007-08-07 | 7.352 | 46,979 | -8,542 | 0.01% | 345,397 |
| 2007-08-08 | 2007-08-06 | 6.931 | 55,521 | -29,042 | 0.01% | 384,800 |
| 2007-07-31 | 2007-07-27 | 7.329 | 84,563 | -9,396 | 0.02% | 619,741 |
| 2007-07-24 | 2007-07-20 | 7.329 | 93,959 | +12,813 | 0.02% | 688,602 |
| 2007-07-20 | 2007-07-18 | 7.259 | 81,146 | +4,271 | 0.02% | 588,999 |
| 2007-07-19 | 2007-07-17 | 7.563 | 76,875 | +8,541 | 0.02% | 581,398 |
| 2007-07-16 | 2007-07-12 | 7.703 | 68,334 | +12,813 | 0.02% | 526,403 |
| 2007-07-13 | 2007-07-11 | 7.938 | 55,521 | +25,625 | 0.01% | 440,699 |
| 2007-07-12 | 2007-07-10 | 8.195 | 29,896 | +1,708 | 0.01% | 245,000 |
| 2007-07-04 | 2007-06-29 | 7.446 | 28,188 | -8,541 | 0.01% | 209,883 |
| 2007-06-29 | 2007-06-27 | 7.259 | 36,729 | +8,541 | 0.01% | 266,598 |
| 2007-06-27 | 2007-06-25 | 7.235 | 28,188 | -4,270 | 0.01% | 203,943 |
| 2007-06-26 | 2007-06-22 | 7.329 | 32,458 | 0.01% | 237,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy