History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 408,000 +0 0.03% 4,010,640
2025-10-13 2025-10-09 10.180 408,000 +0 0.03% 4,153,440
2025-10-10 2025-10-08 10.060 408,000 +0 0.03% 4,104,480
2025-10-09 2025-10-06 9.990 408,000 +0 0.03% 4,075,920
2025-10-08 2025-10-03 10.460 408,000 +0 0.03% 4,267,680
2025-10-06 2025-10-02 10.500 408,000 +0 0.03% 4,284,000
2025-10-03 2025-09-30 10.750 408,000 +0 0.03% 4,386,000
2025-10-02 2025-09-29 9.860 408,000 +0 0.03% 4,022,880
2025-09-30 2025-09-26 9.730 408,000 +0 0.03% 3,969,840
2025-09-29 2025-09-25 10.460 408,000 +0 0.03% 4,267,680
2025-09-26 2025-09-24 10.420 408,000 +0 0.03% 4,251,360
2025-09-25 2025-09-23 10.270 408,000 +0 0.03% 4,190,160
2025-09-24 2025-09-22 10.660 408,000 +0 0.03% 4,349,280
2025-09-23 2025-09-19 10.100 408,000 +0 0.03% 4,120,800
2025-09-22 2025-09-18 10.270 408,000 +0 0.03% 4,190,160
2025-09-19 2025-09-17 10.370 408,000 +0 0.03% 4,230,960
2025-09-18 2025-09-16 9.920 408,000 +0 0.03% 4,047,360
2025-09-17 2025-09-15 10.020 408,000 +0 0.03% 4,088,160
2025-09-16 2025-09-12 10.380 408,000 +0 0.03% 4,235,040
2025-09-15 2025-09-11 10.530 408,000 +100,000 0.03% 4,296,240
2025-09-12 2025-09-10 10.170 308,000 +4,000 0.02% 3,132,360
2025-08-29 2025-08-27 10.720 304,000 +50,000 0.02% 3,258,880
2025-08-26 2025-08-22 11.510 254,000 -100,000 0.02% 2,923,540
2025-08-25 2025-08-21 11.470 354,000 -78,000 0.02% 4,060,380
2025-08-20 2025-08-18 11.750 432,000 -6,000 0.03% 5,076,000
2025-08-18 2025-08-14 10.910 438,000 -10,000 0.03% 4,778,580
2025-08-15 2025-08-13 10.910 448,000 -10,000 0.03% 4,887,680
2025-08-14 2025-08-12 10.150 458,000 -14,000 0.03% 4,648,700
2025-08-13 2025-08-11 10.240 472,000 -10,000 0.03% 4,833,280
2025-08-04 2025-07-31 9.120 482,000 +4,000 0.03% 4,395,840
2025-07-18 2025-07-16 9.170 478,000 +4,000 0.03% 4,383,260
2025-07-17 2025-07-15 9.850 474,000 -10,000 0.03% 4,668,900
2025-07-16 2025-07-14 8.870 484,000 +50,000 0.03% 4,293,080
2025-07-15 2025-07-11 8.350 434,000 -130,000 0.03% 3,623,900
2025-06-16 2025-06-12 7.030 564,000 -4,000 0.04% 3,964,920
2025-05-29 2025-05-27 6.900 568,000 +22,252 0.04% 3,919,389
2025-03-26 2025-03-24 7.254 545,748 -3,843 0.04% 3,958,963
2025-03-14 2025-03-12 6.359 549,591 +5,765 0.04% 3,494,921
2025-03-10 2025-03-06 6.869 543,826 -5,765 0.04% 3,735,601
2025-03-07 2025-03-05 6.453 549,591 +5,765 0.04% 3,546,401
2025-03-04 2025-02-28 6.130 543,826 +96,082 0.04% 3,333,741
2025-02-28 2025-02-26 7.119 447,744 +7,687 0.03% 3,187,443
2025-02-27 2025-02-25 7.525 440,057 +3,843 0.03% 3,311,340
2025-02-26 2025-02-24 7.712 436,214 -11,530 0.03% 3,364,142
2025-02-25 2025-02-21 8.649 447,744 -11,529 0.03% 3,872,463
2025-02-19 2025-02-17 6.141 459,273 +5,764 0.03% 2,820,197
2025-02-14 2025-02-12 5.672 453,509 -5,764 0.03% 2,572,403
2025-01-13 2025-01-09 4.996 459,273 -24,982 0.03% 2,294,398
2024-12-13 2024-12-11 5.714 484,255 +24,982 0.04% 2,766,961
2024-11-20 2024-11-18 5.131 459,273 +36,511 0.03% 2,356,538
2024-07-08 2024-07-04 4.455 422,762 -72,062 0.03% 1,883,199
2024-06-13 2024-06-11 4.631 494,824 +192,165 0.04% 2,291,750
2024-06-06 2024-06-04 5.269 302,659 +16,272 0.02% 1,594,582
2024-04-08 2024-04-03 4.983 286,387 -5,455 0.02% 1,426,952
2024-02-20 2024-02-16 4.719 291,842 -29,093 0.02% 1,377,092
2024-02-19 2024-02-15 4.664 320,935 -61,823 0.02% 1,496,721
2024-02-06 2024-02-02 4.609 382,758 -25,457 0.03% 1,763,990
2024-01-31 2024-01-29 4.829 408,215 -20,001 0.03% 1,971,112
2024-01-29 2024-01-25 4.796 428,216 -136,375 0.03% 2,053,559
2024-01-26 2024-01-24 4.774 564,591 -363,665 0.04% 2,695,141
2024-01-18 2024-01-16 4.895 928,256 -90,917 0.07% 4,543,449
2024-01-09 2024-01-05 4.895 1,019,173 -90,916 0.08% 4,988,452
2023-05-31 2023-05-29 4.790 1,110,089 +44,508 0.08% 5,316,960
2023-05-18 2023-05-16 5.053 1,065,581 +174,543 0.08% 5,384,611
2023-05-15 2023-05-11 5.019 891,038 +87,271 0.07% 4,471,978
2023-05-03 2023-04-28 5.156 803,767 +43,635 0.06% 4,144,498
2023-04-24 2023-04-20 5.042 760,132 +45,381 0.06% 3,832,401
2023-04-21 2023-04-19 5.019 714,751 +129,162 0.06% 3,587,221
2023-01-31 2023-01-27 5.603 585,589 +87,271 0.05% 3,281,188
2022-06-01 2022-05-30 7.605 498,318 +20,795 0.04% 3,789,706
2022-05-04 2022-04-29 8.131 477,523 -83,629 0.04% 3,882,801
2022-04-28 2022-04-26 8.012 561,152 -41,815 0.05% 4,495,699
2022-03-29 2022-03-25 9.159 602,967 +209,073 0.05% 5,522,862
2022-02-07 2022-01-31 9.207 393,894 -8,363 0.03% 3,626,703
2021-11-16 2021-11-12 9.183 402,257 -8,363 0.03% 3,694,084
2021-10-29 2021-10-27 8.741 410,620 -234,161 0.03% 3,589,214
2021-10-19 2021-10-15 8.717 644,781 -1,673 0.05% 5,620,587
2021-10-18 2021-10-12 8.490 646,454 -5,018 0.05% 5,488,300
2021-10-15 2021-10-11 8.490 651,472 -6,690 0.05% 5,530,902
2021-10-12 2021-10-08 8.550 658,162 -6,690 0.05% 5,627,049
2021-10-07 2021-10-05 8.299 664,852 -1,673 0.05% 5,517,297
2021-10-06 2021-10-04 8.370 666,525 -5,018 0.05% 5,579,000
2021-10-05 2021-09-30 8.382 671,543 -6,690 0.06% 5,629,032
2021-09-30 2021-09-28 8.346 678,233 -5,018 0.06% 5,660,779
2021-09-23 2021-09-20 8.251 683,251 +16,726 0.06% 5,637,301
2021-09-20 2021-09-16 8.227 666,525 +41,815 0.05% 5,483,360
2021-09-14 2021-09-10 8.514 624,710 +120,426 0.05% 5,318,637
2021-09-06 2021-09-02 8.574 504,284 -3,345 0.04% 4,323,508
2021-09-03 2021-09-01 8.550 507,629 +5,017 0.04% 4,340,046
2021-08-09 2021-08-05 7.521 502,612 +50,178 0.04% 3,780,292
2021-08-03 2021-07-30 7.414 452,434 +3,345 0.04% 3,354,199
2021-07-30 2021-07-28 7.115 449,089 +8,363 0.04% 3,195,150
2021-07-29 2021-07-27 6.816 440,726 +26,761 0.04% 3,003,900
2021-07-28 2021-07-26 7.151 413,965 +8,363 0.03% 2,960,102
2021-07-07 2021-07-05 8.083 405,602 +3,345 0.03% 3,278,602
2021-05-31 2021-05-27 9.556 402,257 +11,675 0.03% 3,844,135
2021-05-03 2021-04-29 9.630 390,582 -60,901 0.03% 3,761,424
2021-03-01 2021-02-25 9.138 451,483 +8,120 0.04% 4,125,519
2021-02-24 2021-02-22 9.803 443,363 +16,240 0.04% 4,346,161
2021-02-16 2021-02-09 10.012 427,123 -8,120 0.04% 4,276,385
2021-01-28 2021-01-26 8.497 435,243 +8,120 0.04% 3,698,402
2020-11-26 2020-11-24 7.709 427,123 -9,744 0.04% 3,292,764
2020-11-11 2020-11-09 6.835 436,867 -9,744 0.04% 2,985,902
2020-11-02 2020-10-29 5.948 446,611 +9,744 0.04% 2,656,500
2020-09-24 2020-09-22 7.044 436,867 -16,240 0.04% 3,077,362
2020-09-21 2020-09-17 7.204 453,107 +8,120 0.04% 3,264,299
2020-07-24 2020-07-22 5.677 444,987 -125,051 0.04% 2,526,280
2020-07-23 2020-07-21 5.308 570,038 -446,611 0.05% 3,025,620
2020-06-01 2020-05-28 4.451 1,016,649 +49,069 0.09% 4,525,297
2020-05-08 2020-05-06 4.619 967,580 -179,295 0.09% 4,469,642
2020-05-07 2020-05-05 4.684 1,146,875 -170,022 0.10% 5,372,078
2020-05-06 2020-05-04 4.619 1,316,897 -154,566 0.12% 6,083,278
2020-05-05 2020-04-29 4.658 1,471,463 -170,022 0.13% 6,854,401
2020-05-04 2020-04-28 4.619 1,641,485 -134,472 0.15% 7,582,681
2020-04-29 2020-04-27 4.658 1,775,957 -154,565 0.16% 8,272,801
2020-04-28 2020-04-24 4.568 1,930,522 -131,381 0.17% 8,817,939
2020-04-27 2020-04-23 4.594 2,061,903 -57,189 0.18% 9,471,401
2020-04-24 2020-04-22 4.658 2,119,092 -154,565 0.19% 9,871,200
2020-04-23 2020-04-21 4.671 2,273,657 -154,566 0.20% 10,620,618
2020-03-27 2020-03-25 4.529 2,428,223 -185,478 0.22% 10,997,001
2020-03-26 2020-03-24 4.141 2,613,701 -92,740 0.23% 10,822,398
2020-03-24 2020-03-20 4.154 2,706,441 -208,663 0.24% 11,241,422
2020-03-23 2020-03-19 3.972 2,915,104 -425,055 0.26% 11,580,040
2020-03-16 2020-03-12 4.399 3,340,159 -154,565 0.30% 14,694,801
2020-03-11 2020-03-09 4.399 3,494,724 -40,187 0.31% 15,374,799
2020-03-05 2020-03-03 4.529 3,534,911 +10,819 0.31% 16,008,999
2020-01-06 2020-01-02 5.150 3,524,092 -123,652 0.31% 18,148,801
2019-10-10 2019-10-08 5.344 3,647,744 -9,274 0.32% 19,493,600
2019-09-10 2019-09-06 5.564 3,657,018 -7,728 0.33% 20,347,600
2019-08-14 2019-08-12 5.163 3,664,746 -9,274 0.33% 18,920,579
2019-07-03 2019-06-28 5.616 3,674,020 -9,274 0.33% 20,632,359
2019-07-02 2019-06-27 5.499 3,683,294 -9,274 0.33% 20,255,499
2019-06-24 2019-06-20 5.240 3,692,568 +44,824 0.33% 19,350,900
2019-06-12 2019-06-10 5.189 3,647,744 +146,837 0.32% 18,927,200
2019-06-03 2019-05-30 5.621 3,500,907 +125,532 0.31% 19,677,913
2019-05-30 2019-05-28 5.742 3,375,375 +38,764 0.31% 19,379,843
2019-05-29 2019-05-27 5.259 3,336,611 +322,032 0.31% 17,545,918
2019-05-28 2019-05-24 5.259 3,014,579 +178,907 0.28% 15,852,479
2019-05-27 2019-05-23 5.205 2,835,672 +119,271 0.26% 14,759,518
2019-05-23 2019-05-21 5.124 2,716,401 +275,814 0.25% 13,920,079
2019-05-21 2019-05-17 5.232 2,440,587 +37,273 0.23% 12,768,602
2019-05-20 2019-05-16 5.366 2,403,314 +254,942 0.22% 12,895,998
2019-05-17 2019-05-15 5.299 2,148,372 +64,108 0.20% 11,383,899
2019-05-10 2019-05-08 5.500 2,084,264 +149,089 0.19% 11,463,600
2019-05-09 2019-05-07 5.527 1,935,175 +111,817 0.18% 10,695,520
2019-05-08 2019-05-06 5.500 1,823,358 +213,197 0.17% 10,028,599
2019-05-07 2019-05-03 5.634 1,610,161 +223,633 0.15% 9,072,000
2019-05-03 2019-04-30 5.768 1,386,528 +128,217 0.13% 7,998,003
2019-05-02 2019-04-29 5.594 1,258,311 +260,906 0.12% 7,038,960
2019-04-30 2019-04-26 5.607 997,405 +260,905 0.09% 5,592,838
2019-04-09 2019-04-04 5.956 736,500 +111,817 0.07% 4,386,723
2019-04-08 2019-04-03 5.970 624,683 +263,888 0.06% 3,729,101
2019-04-04 2019-04-02 6.104 360,795 +1,491 0.03% 2,202,198
2019-02-11 2019-02-04 5.353 359,304 -10,437 0.03% 1,923,178
2018-12-27 2018-12-20 4.896 369,741 +7,455 0.03% 1,810,402
2018-12-10 2018-12-06 5.124 362,286 +7,454 0.03% 1,856,519
2018-12-06 2018-12-04 5.245 354,832 +10,436 0.03% 1,861,161
2018-06-08 2018-06-06 5.809 344,396 -362,286 0.03% 2,000,463
2018-06-04 2018-05-31 5.958 706,682 +24,103 0.06% 4,210,529
2018-05-18 2018-05-16 5.680 682,579 +197,285 0.06% 3,877,319
2018-04-27 2018-04-25 5.361 485,294 +152,645 0.05% 2,601,642
2018-04-23 2018-04-19 5.597 332,649 -144,004 0.03% 1,861,858
2018-02-08 2018-02-06 5.375 476,653 +12,960 0.05% 2,561,938
2018-01-25 2018-01-23 6.416 463,693 -86,402 0.04% 2,975,280
2017-12-14 2017-12-12 6.708 550,095 -5,761 0.05% 3,690,117
2017-12-13 2017-12-11 6.458 555,856 -10,080 0.05% 3,589,802
2017-10-17 2017-10-13 4.403 565,936 -25,921 0.05% 2,491,620
2017-10-16 2017-10-12 3.958 591,857 -25,920 0.06% 2,342,701
2017-10-11 2017-10-09 3.764 617,777 -25,921 0.06% 2,325,179
2017-09-29 2017-09-27 3.417 643,698 -144,004 0.06% 2,199,240
2017-08-09 2017-08-07 2.875 787,702 -144,004 0.08% 2,264,580
2017-07-19 2017-07-17 3.055 931,706 -31,346 0.09% 2,846,799
2017-07-18 2017-07-14 3.014 963,052 -146,884 0.09% 2,902,450
2017-07-06 2017-07-04 3.572 1,109,936 +56,872 0.11% 3,964,483
2017-06-12 2017-06-08 3.294 1,053,064 +24,593 0.11% 3,468,455
2017-03-27 2017-03-23 3.967 1,028,471 +49,185 0.10% 4,080,000
2016-09-05 2016-09-01 3.264 979,286 +129,794 0.10% 3,196,783
2016-08-17 2016-08-15 2.752 849,492 +2,733 0.09% 2,337,846
2016-08-05 2016-08-03 2.781 846,759 +18,337 0.09% 2,355,115
2016-07-15 2016-07-13 3.191 828,422 +18,234 0.08% 2,643,668
2016-06-22 2016-06-20 3.133 810,188 -341,563 0.08% 2,538,039
2016-06-21 2016-06-17 3.118 1,151,751 -49,186 0.12% 3,591,178
2016-06-06 2016-06-02 3.591 1,200,937 +65,314 0.12% 4,313,135
2016-04-21 2016-04-19 2.709 1,135,623 +19,380 0.12% 3,076,501
2016-04-12 2016-04-08 2.709 1,116,243 +56,845 0.12% 3,023,999
2016-03-14 2016-03-10 2.802 1,059,398 -32,298 0.11% 2,968,401
2016-03-11 2016-03-09 2.833 1,091,696 -32,299 0.12% 3,092,699
2016-03-10 2016-03-08 2.802 1,123,995 -32,299 0.12% 3,149,400
2016-02-22 2016-02-18 2.601 1,156,294 -206,711 0.12% 3,007,201
2016-02-18 2016-02-16 2.492 1,363,005 -322,987 0.14% 3,397,099
2016-01-15 2016-01-13 2.725 1,685,992 +64,597 0.18% 4,593,599
2016-01-12 2016-01-08 2.848 1,621,395 +129,195 0.17% 4,618,400
2016-01-11 2016-01-07 2.833 1,492,200 +124,027 0.16% 4,227,299
2016-01-06 2016-01-04 3.034 1,368,173 -232,551 0.15% 4,151,279
2015-12-30 2015-12-28 3.081 1,600,724 -78,809 0.17% 4,931,220
2015-12-17 2015-12-15 3.174 1,679,533 -19,379 0.18% 5,330,001
2015-12-16 2015-12-14 3.143 1,698,912 -164,077 0.18% 5,338,900
2015-11-23 2015-11-19 3.576 1,862,989 +387,584 0.20% 6,662,039
2015-11-12 2015-11-10 3.700 1,475,405 -387,584 0.16% 5,458,760
2015-06-22 2015-06-18 4.985 1,862,989 +193,792 0.19% 9,286,478
2015-05-22 2015-05-20 5.020 1,669,197 +63,333 0.17% 8,380,036
2015-04-08 2015-04-01 4.602 1,605,864 -18,644 0.17% 7,390,239
2015-03-24 2015-03-20 4.522 1,624,508 -31,073 0.17% 7,345,339
2015-03-18 2015-03-16 4.168 1,655,581 -12,430 0.17% 6,899,758
2015-02-03 2015-01-30 3.974 1,668,011 +248,586 0.18% 6,629,481
2014-12-29 2014-12-22 4.007 1,419,425 -59,661 0.15% 5,687,160
2014-12-17 2014-12-15 4.007 1,479,086 -11,186 0.16% 5,926,202
2014-12-16 2014-12-12 4.200 1,490,272 -183,953 0.16% 6,258,781
2014-12-15 2014-12-11 4.184 1,674,225 -118,079 0.18% 7,004,399
2014-12-12 2014-12-10 4.200 1,792,304 -72,089 0.19% 7,527,242
2014-12-11 2014-12-09 4.184 1,864,393 -160,338 0.20% 7,799,998
2014-12-09 2014-12-05 4.232 2,024,731 -165,310 0.21% 8,568,539
2014-12-08 2014-12-04 4.119 2,190,041 -131,750 0.23% 9,021,440
2014-12-05 2014-12-03 4.216 2,321,791 -149,152 0.24% 9,788,318
2014-12-04 2014-12-02 4.280 2,470,943 -17,401 0.26% 10,576,161
2014-12-02 2014-11-28 4.248 2,488,344 -47,231 0.26% 10,570,561
2014-12-01 2014-11-27 4.312 2,535,575 -62,147 0.27% 10,934,399
2014-11-28 2014-11-26 4.328 2,597,722 -180,224 0.27% 11,244,202
2014-11-27 2014-11-25 4.393 2,777,946 -536,946 0.29% 12,203,099
2014-11-26 2014-11-24 4.280 3,314,892 -454,912 0.36% 14,188,442
2014-11-25 2014-11-21 4.393 3,769,804 -106,892 0.41% 16,560,182
2014-11-24 2014-11-20 4.409 3,876,696 -422,595 0.42% 17,092,122
2014-11-21 2014-11-19 4.264 4,299,291 -34,802 0.46% 18,332,698
2014-11-20 2014-11-18 4.264 4,334,093 -129,265 0.47% 18,481,098
2014-11-13 2014-11-11 4.377 4,463,358 +62,146 0.48% 19,535,040
2014-11-12 2014-11-10 4.489 4,401,212 -43,502 0.47% 19,758,782
2014-10-21 2014-10-17 4.168 4,444,714 -339,320 0.48% 18,523,680
2014-10-20 2014-10-16 4.023 4,784,034 -155,366 0.52% 19,245,001
2014-10-06 2014-09-30 3.749 4,939,400 -1,141,009 0.53% 18,518,841
2014-09-18 2014-09-16 3.379 6,080,409 +62,147 0.66% 20,546,401
2014-09-16 2014-09-12 3.476 6,018,262 +124,293 0.65% 20,917,439
2014-09-03 2014-09-01 3.299 5,893,969 +9,943 0.64% 19,442,199
2014-08-22 2014-08-20 3.299 5,884,026 +62,147 0.63% 19,409,400
2014-08-14 2014-08-12 3.154 5,821,879 +124,292 0.63% 18,361,279
2014-08-05 2014-08-01 3.234 5,697,587 -1,141,008 0.61% 18,427,682
2014-05-22 2014-05-20 2.852 6,838,595 +318,074 0.74% 19,503,918
2014-03-11 2014-03-07 3.409 6,520,521 -138,896 0.74% 22,228,080
2014-01-22 2014-01-20 3.645 6,659,417 -260,726 0.75% 24,274,944
2013-11-01 2013-10-30 2.565 6,920,143 +3,269,504 0.78% 17,751,168
2013-08-20 2013-08-16 2.109 3,650,639 -521,452 0.41% 7,701,001
2013-08-19 2013-08-15 2.228 4,172,091 +592,560 0.47% 9,293,857
2013-06-07 2013-06-05 2.852 3,579,531 +596,588 0.41% 10,208,951
2013-05-27 2013-05-23 4.233 2,982,943 +592,764 0.41% 12,627,689
2013-02-05 2013-02-01 4.065 2,390,179 -237,403 0.41% 9,715,622
2013-01-17 2013-01-15 3.812 2,627,582 +452,016 0.45% 10,016,540
2013-01-14 2013-01-10 3.981 2,175,566 +37,035 0.37% 8,659,981
2012-12-05 2012-12-03 3.412 2,138,531 +428,276 0.36% 7,296,480
2012-12-04 2012-11-30 3.370 1,710,255 -237,403 0.29% 5,763,200
2012-11-29 2012-11-27 3.412 1,947,658 +237,403 0.33% 6,645,239
2012-08-17 2012-08-15 2.738 1,710,255 +9,496 0.29% 4,682,600
2012-08-15 2012-08-13 2.717 1,700,759 +4,748 0.29% 4,620,781
2012-08-14 2012-08-10 2.759 1,696,011 +42,733 0.29% 4,679,321
2012-08-07 2012-08-03 2.485 1,653,278 +12,345 0.28% 4,108,760
2012-07-30 2012-07-26 2.422 1,640,933 +47,481 0.28% 3,974,400
2012-07-18 2012-07-16 2.843 1,593,452 +31,337 0.27% 4,530,599
2012-07-04 2012-06-29 2.822 1,562,115 +58,876 0.27% 4,408,600
2012-07-03 2012-06-28 2.843 1,503,239 +12,345 0.26% 4,274,100
2012-06-06 2012-06-04 2.717 1,490,894 +47,481 0.25% 4,050,600
2012-05-28 2012-05-24 3.188 1,443,413 +79,636 0.25% 4,601,050
2012-05-21 2012-05-17 3.254 1,363,777 +448,611 0.25% 4,438,401
2012-04-13 2012-04-11 4.458 915,166 -269,166 0.16% 4,080,000
2012-03-13 2012-03-09 3.567 1,184,332 -8,973 0.21% 4,223,998
2012-03-12 2012-03-08 3.678 1,193,305 -151,630 0.21% 4,389,001
2012-03-08 2012-03-06 3.544 1,344,935 +17,944 0.24% 4,766,820
2012-03-07 2012-03-05 3.678 1,326,991 -2,216,137 0.24% 4,880,701
2012-02-14 2012-02-10 3.232 3,543,128 +897,222 0.64% 11,452,100
2012-02-01 2012-01-30 2.720 2,645,906 +319,411 0.48% 7,195,559
2012-01-31 2012-01-27 2.786 2,326,495 +247,633 0.42% 6,482,499
2012-01-30 2012-01-26 2.742 2,078,862 +721,366 0.37% 5,699,819
2012-01-27 2012-01-20 2.541 1,357,496 +54,730 0.24% 3,449,639
2012-01-26 2012-01-19 2.563 1,302,766 +479,117 0.23% 3,339,601
2012-01-20 2012-01-18 2.407 823,649 +119,330 0.15% 1,982,879
2012-01-19 2012-01-17 2.430 704,319 +121,125 0.13% 1,711,300
2012-01-05 2012-01-03 2.251 583,194 +44,861 0.10% 1,313,000
2012-01-04 2011-12-30 2.162 538,333 +70,881 0.10% 1,164,000
2012-01-03 2011-12-29 2.162 467,452 +198,286 0.08% 1,010,739
2011-06-10 2011-06-08 4.012 269,166 +269,166 0.05% 1,079,998
2011-05-26 2011-05-24 3.812 0 -305,055
2011-05-25 2011-05-23 4.035 305,055 -462,069 0.05% 1,230,799
2011-05-19 2011-05-17 4.414 767,124 +134,583 0.14% 3,385,798
2011-05-18 2011-05-16 4.503 632,541 +89,722 0.11% 2,848,199
2011-05-03 2011-04-28 5.015 542,819 -53,833 0.10% 2,722,500
2011-04-29 2011-04-27 4.971 596,652 -197,389 0.11% 2,965,898
2011-03-29 2011-03-25 5.350 794,041 +210,847 0.14% 4,248,000
2011-03-25 2011-03-23 5.238 583,194 +242,250 0.10% 3,055,000
2011-03-22 2011-03-18 5.328 340,944 +44,861 0.06% 1,816,399
2011-03-08 2011-03-04 6.019 296,083 -174,061 0.05% 1,781,999
2011-03-01 2011-02-25 5.439 470,144 +120,228 0.08% 2,557,119
2011-02-09 2011-02-07 6.464 349,916 -53,834 0.06% 2,261,997
2011-01-04 2010-12-31 5.105 403,750 +67,292 0.07% 2,061,002
2011-01-03 2010-12-29 5.261 336,458 +336,458 0.06% 1,770,000
2010-12-15 2010-12-13 5.305 0 -135,480
2010-12-02 2010-11-30 4.703 135,480 -157,014 0.02% 637,218
2010-11-08 2010-11-04 4.525 292,494 +292,494 0.05% 1,323,559
2010-10-14 2010-10-12 4.168 0 -44,861
2010-10-13 2010-10-11 4.324 44,861 -44,861 0.01% 194,000
2010-09-16 2010-09-14 4.726 89,722 +89,722 0.02% 423,999
2010-04-23 2010-04-21 6.821 0 -520,389
2010-03-23 2010-03-19 5.261 520,389 -107,666 0.09% 2,737,603
2010-03-19 2010-03-17 4.458 628,055 +107,666 0.11% 2,800,000
2009-07-23 2009-07-21 2.808 520,389 +16,479 0.11% 1,461,482
2007-08-24 2007-08-22 6.322 503,910 +8,491 0.12% 3,185,681
2007-06-26 2007-06-22 7.329 495,419 0.12% 3,630,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top