History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 366,800 +0 0.03% 3,605,644
2025-10-13 2025-10-09 10.180 366,800 +0 0.03% 3,734,024
2025-10-10 2025-10-08 10.060 366,800 +0 0.03% 3,690,008
2025-10-09 2025-10-06 9.990 366,800 +2,000 0.03% 3,664,332
2025-10-03 2025-09-30 10.750 364,800 -2,000 0.03% 3,921,600
2025-09-10 2025-09-08 10.070 366,800 -12,000 0.03% 3,693,676
2025-08-22 2025-08-20 11.420 378,800 +2,000 0.03% 4,325,896
2025-08-13 2025-08-11 10.240 376,800 -4,000 0.03% 3,858,432
2025-08-12 2025-08-08 9.570 380,800 -4,000 0.03% 3,644,256
2025-08-11 2025-08-07 9.470 384,800 +10,000 0.03% 3,644,056
2025-08-07 2025-08-05 9.330 374,800 +2,000 0.03% 3,496,884
2025-08-05 2025-08-01 8.840 372,800 +2,000 0.03% 3,295,552
2025-07-25 2025-07-23 8.890 370,800 -4,000 0.03% 3,296,412
2025-07-23 2025-07-21 9.640 374,800 +4,000 0.03% 3,613,072
2025-07-22 2025-07-18 9.110 370,800 -26,000 0.03% 3,377,988
2025-07-21 2025-07-17 9.140 396,800 +8,000 0.03% 3,626,752
2025-07-18 2025-07-16 9.170 388,800 +30,000 0.03% 3,565,296
2025-07-17 2025-07-15 9.850 358,800 -12,000 0.03% 3,534,180
2025-06-16 2025-06-12 7.030 370,800 -16,000 0.03% 2,606,724
2025-06-13 2025-06-11 6.710 386,800 +10,000 0.03% 2,595,428
2025-06-12 2025-06-10 6.520 376,800 -4,000 0.03% 2,456,736
2025-06-03 2025-05-30 6.250 380,800 +4,000 0.03% 2,380,000
2025-05-29 2025-05-27 6.900 376,800 +14,762 0.03% 2,600,046
2025-05-27 2025-05-23 6.869 362,038 +1,921 0.03% 2,486,879
2025-03-31 2025-03-27 6.921 360,117 +1,922 0.03% 2,492,423
2025-03-27 2025-03-25 7.077 358,195 -1,922 0.03% 2,535,041
2025-03-26 2025-03-24 7.254 360,117 -3,843 0.03% 2,612,359
2025-03-25 2025-03-21 6.328 363,960 +1,922 0.03% 2,303,105
2025-03-12 2025-03-10 6.578 362,038 +3,843 0.03% 2,381,375
2025-03-05 2025-03-03 6.089 358,195 -3,843 0.03% 2,180,881
2025-02-27 2025-02-25 7.525 362,038 +3,843 0.03% 2,724,263
2025-02-25 2025-02-21 8.649 358,195 -13,451 0.03% 3,097,969
2025-02-14 2025-02-12 5.672 371,646 -9,609 0.03% 2,108,058
2024-12-11 2024-12-09 5.818 381,255 -9,608 0.03% 2,218,114
2024-06-06 2024-06-04 5.269 390,863 +21,015 0.03% 2,059,292
2024-05-14 2024-05-10 5.610 369,848 -10,910 0.03% 2,074,681
2024-03-06 2024-03-04 4.433 380,758 +9,092 0.03% 1,687,765
2023-12-13 2023-12-11 4.345 371,666 -9,092 0.03% 1,614,759
2023-11-29 2023-11-27 4.235 380,758 +9,092 0.03% 1,612,381
2023-08-08 2023-08-04 4.312 371,666 +9,091 0.03% 1,602,495
2023-05-31 2023-05-29 4.790 362,575 +14,538 0.03% 1,736,615
2022-07-05 2022-06-30 7.196 348,037 +8,727 0.03% 2,504,461
2022-06-08 2022-06-06 6.978 339,310 +3,491 0.03% 2,367,790
2022-06-01 2022-05-30 7.605 335,819 +14,014 0.03% 2,553,902
2022-04-25 2022-04-21 8.143 321,805 +1,672 0.03% 2,620,486
2022-03-16 2022-03-14 8.729 320,133 -40,142 0.03% 2,794,443
2022-02-15 2022-02-11 9.674 360,275 +3,345 0.03% 3,485,175
2022-02-11 2022-02-09 9.745 356,930 +5,018 0.03% 3,478,424
2022-02-04 2022-01-27 8.717 351,912 -50,177 0.03% 3,067,634
2022-01-03 2021-12-29 8.227 402,089 -2,714,605 0.03% 3,307,901
2021-12-23 2021-12-21 8.215 3,116,694 +2,714,605 0.26% 25,603,114
2021-11-23 2021-11-19 9.076 402,089 -16,726 0.03% 3,649,269
2021-11-09 2021-11-05 8.657 418,815 -8,363 0.03% 3,625,790
2021-07-14 2021-07-12 7.737 427,178 -3,345 0.04% 3,304,875
2021-07-12 2021-07-08 8.143 430,523 +3,345 0.04% 3,505,786
2021-06-08 2021-06-04 8.239 427,178 +8,363 0.04% 3,519,411
2021-05-31 2021-05-27 9.556 418,815 +12,155 0.03% 4,002,370
2021-05-05 2021-05-03 9.249 406,660 -6,496 0.03% 3,761,012
2021-04-29 2021-04-27 9.581 413,156 -16,240 0.03% 3,958,466
2021-04-26 2021-04-22 9.359 429,396 -8,120 0.04% 4,018,878
2021-04-21 2021-04-19 9.113 437,516 -6,497 0.04% 3,987,117
2021-04-09 2021-04-07 9.052 444,013 -4,872 0.04% 4,018,984
2021-04-01 2021-03-30 9.039 448,885 -3,248 0.04% 4,057,555
2021-03-30 2021-03-26 8.781 452,133 +1,624 0.04% 3,969,986
2021-03-24 2021-03-22 8.399 450,509 +11,369 0.04% 3,783,739
2021-03-11 2021-03-09 7.857 439,140 -1,624 0.04% 3,450,301
2021-03-10 2021-03-08 7.906 440,764 +6,496 0.04% 3,484,772
2021-03-08 2021-03-04 8.386 434,268 +8,120 0.04% 3,641,985
2021-03-02 2021-02-26 8.571 426,148 +16,240 0.04% 3,652,607
2021-02-26 2021-02-24 9.015 409,908 +8,121 0.03% 3,695,139
2021-02-24 2021-02-22 9.803 401,787 -12,993 0.03% 3,938,603
2021-02-22 2021-02-18 10.554 414,780 +14,617 0.04% 4,377,558
2021-02-18 2021-02-16 10.960 400,163 -9,745 0.03% 4,385,915
2021-02-17 2021-02-11 10.591 409,908 -1,624 0.03% 4,341,283
2021-02-16 2021-02-09 10.012 411,532 -8,120 0.03% 4,120,287
2021-02-05 2021-02-03 8.867 419,652 -16,240 0.04% 3,720,961
2021-02-01 2021-01-28 8.177 435,892 +16,240 0.04% 3,564,349
2021-01-29 2021-01-27 8.571 419,652 -1,624 0.04% 3,596,929
2021-01-26 2021-01-22 8.793 421,276 +3,248 0.04% 3,704,232
2021-01-21 2021-01-19 8.793 418,028 +48,721 0.04% 3,675,673
2021-01-19 2021-01-15 8.719 369,307 +1,624 0.03% 3,219,987
2021-01-15 2021-01-13 9.162 367,683 +8,121 0.03% 3,368,835
2021-01-14 2021-01-12 9.113 359,562 -17,865 0.03% 3,276,716
2021-01-11 2021-01-07 8.559 377,427 +6,496 0.03% 3,230,361
2021-01-08 2021-01-06 8.867 370,931 -4,872 0.03% 3,288,962
2021-01-07 2021-01-05 8.682 375,803 -1,624 0.03% 3,262,741
2021-01-05 2020-12-31 7.832 377,427 +6,496 0.03% 2,956,129
2020-12-23 2020-12-21 8.029 370,931 -6,496 0.03% 2,978,338
2020-12-15 2020-12-11 7.955 377,427 -3,248 0.03% 3,002,609
2020-12-14 2020-12-10 7.795 380,675 -24,361 0.03% 2,967,504
2020-12-11 2020-12-09 8.103 405,036 -8,120 0.03% 3,282,107
2020-12-10 2020-12-08 8.300 413,156 +16,241 0.03% 3,429,314
2020-12-09 2020-12-07 8.251 396,915 +3,248 0.03% 3,274,957
2020-12-07 2020-12-03 8.214 393,667 -6,496 0.03% 3,233,614
2020-12-04 2020-12-02 8.251 400,163 -9,745 0.03% 3,301,756
2020-12-03 2020-12-01 8.214 409,908 +24,361 0.03% 3,367,018
2020-11-27 2020-11-25 7.906 385,547 +8,120 0.03% 3,048,215
2020-11-26 2020-11-24 7.709 377,427 +8,120 0.03% 2,909,649
2020-11-25 2020-11-23 7.007 369,307 +16,241 0.03% 2,587,814
2020-11-20 2020-11-18 6.835 353,066 +3,248 0.03% 2,413,138
2020-11-18 2020-11-16 7.143 349,818 -8,120 0.03% 2,498,638
2020-11-12 2020-11-10 6.625 357,938 +3,248 0.03% 2,371,501
2020-11-11 2020-11-09 6.835 354,690 -8,121 0.03% 2,424,238
2020-10-28 2020-10-23 6.268 362,811 -6,496 0.03% 2,274,215
2020-10-20 2020-10-16 6.502 369,307 +6,496 0.03% 2,401,346
2020-10-19 2020-10-15 6.453 362,811 +3,249 0.03% 2,341,235
2020-10-07 2020-10-05 6.342 359,562 -12,993 0.03% 2,280,417
2020-10-06 2020-09-30 6.342 372,555 -19,488 0.03% 2,362,821
2020-10-05 2020-09-29 6.281 392,043 -24,361 0.03% 2,462,278
2020-09-24 2020-09-22 7.044 416,404 +19,489 0.04% 2,933,217
2020-09-23 2020-09-21 7.056 396,915 +12,992 0.03% 2,800,821
2020-09-22 2020-09-18 7.278 383,923 +3,248 0.03% 2,794,248
2020-09-21 2020-09-17 7.204 380,675 +1,624 0.03% 2,742,480
2020-09-18 2020-09-16 6.810 379,051 +3,248 0.03% 2,581,404
2020-09-10 2020-09-08 6.096 375,803 -8,120 0.03% 2,290,861
2020-09-09 2020-09-07 5.997 383,923 +8,120 0.03% 2,302,536
2020-09-08 2020-09-04 5.948 375,803 +16,241 0.03% 2,235,325
2020-09-07 2020-09-03 6.096 359,562 +8,120 0.03% 2,191,857
2020-09-04 2020-09-02 5.887 351,442 +16,240 0.03% 2,068,782
2020-07-09 2020-07-07 5.419 335,202 -3,248 0.03% 1,816,321
2020-07-08 2020-07-06 5.653 338,450 +3,248 0.03% 1,913,112
2020-07-06 2020-07-02 5.295 335,202 -8,120 0.03% 1,775,041
2020-07-03 2020-06-30 5.148 343,322 -8,120 0.03% 1,767,304
2020-06-04 2020-06-02 4.273 351,442 -8,120 0.03% 1,501,815
2020-06-02 2020-05-29 4.477 359,562 +8,120 0.03% 1,609,784
2020-06-01 2020-05-28 4.451 351,442 +16,962 0.03% 1,564,335
2020-05-25 2020-05-21 4.529 334,480 -6,182 0.03% 1,514,802
2020-05-19 2020-05-15 4.619 340,662 -7,728 0.03% 1,573,655
2020-05-14 2020-05-12 5.021 348,390 +13,910 0.03% 1,749,102
2020-01-31 2020-01-29 4.982 334,480 +15,457 0.03% 1,666,282
2020-01-20 2020-01-16 5.409 319,023 -7,728 0.03% 1,725,504
2020-01-15 2020-01-13 5.098 326,751 -27,822 0.03% 1,665,830
2019-12-04 2019-12-02 5.046 354,573 +7,728 0.03% 1,789,320
2019-12-02 2019-11-28 5.266 346,845 -7,728 0.03% 1,826,617
2019-11-29 2019-11-27 5.202 354,573 +225,665 0.03% 1,844,376
2019-10-25 2019-10-23 5.163 128,908 +7,729 0.01% 665,534
2019-09-10 2019-09-06 5.564 121,179 -7,729 0.01% 674,238
2019-08-28 2019-08-26 5.046 128,908 +7,729 0.01% 650,522
2019-06-03 2019-05-30 5.621 121,179 +4,293 0.01% 681,123
2019-03-29 2019-03-27 6.050 116,886 -10,436 0.01% 707,169
2019-03-22 2019-03-20 6.520 127,322 +10,436 0.01% 830,088
2019-01-31 2019-01-29 5.017 116,886 -14,909 0.01% 586,433
2018-12-21 2018-12-19 4.923 131,795 +14,909 0.01% 648,858
2018-12-12 2018-12-10 5.098 116,886 -1,491 0.01% 595,841
2018-10-12 2018-10-10 5.594 118,377 +1,491 0.01% 662,198
2018-06-04 2018-05-31 5.958 116,886 +3,987 0.01% 696,426
2018-05-14 2018-05-10 5.722 112,899 -5,760 0.01% 646,015
2018-05-08 2018-05-04 5.625 118,659 -8,641 0.01% 667,438
2018-04-24 2018-04-20 5.667 127,300 -11,520 0.01% 721,346
2018-04-18 2018-04-16 5.569 138,820 +14,401 0.01% 773,129
2018-04-16 2018-04-12 5.722 124,419 +2,880 0.01% 711,933
2018-03-29 2018-03-27 5.972 121,539 -12,961 0.01% 725,838
2018-03-27 2018-03-23 5.680 134,500 +7,200 0.01% 764,013
2018-02-28 2018-02-26 5.875 127,300 -5,760 0.01% 747,866
2018-02-07 2018-02-05 5.583 133,060 +2,880 0.01% 742,897
2018-02-01 2018-01-30 5.764 130,180 +5,761 0.01% 750,322
2018-01-31 2018-01-29 5.958 124,419 +8,640 0.01% 741,309
2018-01-30 2018-01-26 6.139 115,779 +2,880 0.01% 710,734
2018-01-26 2018-01-24 6.291 112,899 -1,152 0.01% 710,303
2017-12-27 2017-12-21 6.444 114,051 -50,402 0.01% 734,975
2017-12-08 2017-12-06 5.889 164,453 -2,880 0.02% 968,418
2017-12-06 2017-12-04 6.361 167,333 +18,721 0.02% 1,064,394
2017-12-05 2017-12-01 6.319 148,612 +2,880 0.01% 939,119
2017-12-04 2017-11-30 5.833 145,732 -8,640 0.01% 850,079
2017-11-24 2017-11-22 5.278 154,372 +7,200 0.01% 814,718
2017-11-06 2017-11-02 5.417 147,172 -576 0.01% 797,159
2017-10-19 2017-10-17 4.444 147,748 -7,200 0.01% 656,639
2017-10-17 2017-10-13 4.403 154,948 -8,641 0.01% 682,182
2017-10-13 2017-10-11 3.889 163,589 -14,400 0.02% 636,162
2017-09-07 2017-09-05 3.333 177,989 -4,320 0.02% 593,280
2017-09-06 2017-09-04 3.139 182,309 -139,684 0.02% 572,232
2017-08-31 2017-08-29 3.083 321,993 -1,440 0.03% 992,784
2017-08-28 2017-08-24 3.097 323,433 +1,440 0.03% 1,001,716
2017-08-08 2017-08-04 2.889 321,993 +144,004 0.03% 930,176
2017-08-03 2017-08-01 2.903 177,989 -28,801 0.02% 516,648
2017-08-01 2017-07-28 2.986 206,790 +4,320 0.02% 617,481
2017-07-21 2017-07-19 3.097 202,470 +28,801 0.02% 627,077
2017-07-06 2017-07-04 3.572 173,669 +8,899 0.02% 620,313
2017-05-23 2017-05-19 3.718 164,770 +20,494 0.02% 612,647
2017-05-11 2017-05-09 3.821 144,276 +13,662 0.01% 551,231
2017-04-28 2017-04-26 3.923 130,614 +13,663 0.01% 512,417
2017-01-17 2017-01-13 4.216 116,951 -4,099 0.01% 493,055
2016-12-30 2016-12-28 3.952 121,050 -9,564 0.01% 478,440
2016-12-22 2016-12-20 3.923 130,614 -4,099 0.01% 512,417
2016-11-01 2016-10-28 3.455 134,713 -1,366 0.01% 465,393
2016-10-31 2016-10-27 3.411 136,079 +1,366 0.01% 464,137
2016-10-18 2016-10-14 3.499 134,713 -1,366 0.01% 471,310
2016-10-17 2016-10-13 3.440 136,079 +1,366 0.01% 468,121
2016-09-13 2016-09-09 3.411 134,713 -5,465 0.01% 459,477
2016-09-08 2016-09-06 3.294 140,178 -1,366 0.01% 461,701
2016-08-26 2016-08-24 2.898 141,544 -15,029 0.01% 410,256
2016-08-23 2016-08-19 2.708 156,573 +1,367 0.02% 424,021
2016-08-18 2016-08-16 2.693 155,206 +1,366 0.02% 418,047
2016-07-29 2016-07-27 2.693 153,840 +1,366 0.02% 414,368
2016-07-28 2016-07-26 2.679 152,474 +1,366 0.02% 408,456
2016-07-27 2016-07-25 2.752 151,108 +10,930 0.02% 415,857
2016-07-14 2016-07-12 3.191 140,178 -1,093 0.01% 447,337
2016-06-23 2016-06-21 3.177 141,271 -5,465 0.01% 448,757
2016-06-15 2016-06-13 3.074 146,736 -2,732 0.01% 451,081
2016-06-06 2016-06-02 3.591 149,468 +8,129 0.02% 536,811
2016-05-16 2016-05-12 2.864 141,339 -3,876 0.02% 404,780
2016-05-06 2016-05-04 2.895 145,215 -3,876 0.02% 420,376
2016-04-21 2016-04-19 2.709 149,091 +3,876 0.02% 403,900
2016-03-30 2016-03-24 2.539 145,215 +3,876 0.02% 368,672
2015-11-12 2015-11-10 3.700 141,339 +2,584 0.02% 522,931
2015-05-22 2015-05-20 5.020 138,755 +5,264 0.01% 696,606
2015-05-14 2015-05-12 4.827 133,491 -26,101 0.01% 644,402
2015-05-13 2015-05-11 4.795 159,592 -11,186 0.02% 765,264
2015-04-27 2015-04-23 4.747 170,778 -24,859 0.02% 810,658
2015-04-21 2015-04-17 4.988 195,637 -14,915 0.02% 975,880
2015-04-13 2015-04-09 4.827 210,552 -32,316 0.02% 1,016,399
2015-04-01 2015-03-30 4.473 242,868 +49,717 0.03% 1,086,423
2015-03-30 2015-03-26 4.377 193,151 -4,972 0.02% 845,375
2015-03-25 2015-03-23 4.586 198,123 +48,474 0.02% 908,581
2015-01-27 2015-01-23 4.087 149,649 -2,486 0.02% 611,633
2015-01-26 2015-01-22 4.119 152,135 -2,485 0.02% 626,690
2014-11-24 2014-11-20 4.409 154,620 -3,729 0.02% 681,710
2014-11-18 2014-11-14 4.425 158,349 +3,729 0.02% 700,699
2014-11-11 2014-11-07 4.441 154,620 +2,485 0.02% 686,686
2014-10-30 2014-10-28 4.409 152,135 -1,242 0.02% 670,754
2014-10-28 2014-10-24 4.441 153,377 +6,214 0.02% 681,166
2014-10-24 2014-10-22 4.747 147,163 -7,457 0.02% 698,561
2014-10-23 2014-10-21 4.634 154,620 -44,497 0.02% 716,542
2014-10-22 2014-10-20 4.232 199,117 -12,430 0.02% 842,651
2014-10-21 2014-10-17 4.168 211,547 -2,485 0.02% 881,638
2014-10-17 2014-10-15 4.023 214,032 +1,243 0.02% 860,999
2014-10-15 2014-10-13 4.007 212,789 -14,916 0.02% 852,574
2014-10-07 2014-10-03 3.846 227,705 -18,644 0.02% 875,698
2014-10-06 2014-09-30 3.749 246,349 -27,344 0.03% 923,614
2014-09-30 2014-09-26 3.685 273,693 -2,486 0.03% 1,008,516
2014-09-26 2014-09-24 3.395 276,179 -14,915 0.03% 937,685
2014-09-15 2014-09-11 3.540 291,094 -7,458 0.03% 1,030,480
2014-09-12 2014-09-10 3.540 298,552 -2,485 0.03% 1,056,882
2014-09-10 2014-09-05 3.556 301,037 +2,485 0.03% 1,070,523
2014-06-13 2014-06-11 3.057 298,552 +2,486 0.03% 912,761
2014-05-22 2014-05-20 2.852 296,066 +13,771 0.03% 844,391
2014-03-12 2014-03-10 3.409 282,295 -40,294 0.03% 962,327
2014-03-11 2014-03-07 3.409 322,589 +2,370 0.04% 1,099,687
2014-02-17 2014-02-13 3.341 320,219 -15,407 0.04% 1,069,992
2014-02-06 2014-02-04 3.291 335,626 +2,371 0.04% 1,104,482
2014-01-21 2014-01-17 3.476 333,255 -8,296 0.04% 1,158,543
2014-01-14 2014-01-10 3.392 341,551 -7,111 0.04% 1,158,564
2014-01-07 2014-01-03 3.325 348,662 +4,741 0.04% 1,159,149
2013-12-19 2013-12-17 3.021 343,921 +15,406 0.04% 1,038,915
2013-12-18 2013-12-16 3.257 328,515 -2,370 0.04% 1,069,993
2013-12-17 2013-12-13 3.291 330,885 -17,777 0.04% 1,088,880
2013-12-16 2013-12-12 3.308 348,662 -2,370 0.04% 1,153,265
2013-12-13 2013-12-11 3.375 351,032 -10,903 0.04% 1,184,800
2013-12-09 2013-12-05 3.797 361,935 -11,851 0.04% 1,374,299
2013-12-06 2013-12-04 3.628 373,786 -33,184 0.04% 1,356,219
2013-12-05 2013-12-03 3.493 406,970 +23,703 0.05% 1,421,677
2013-12-04 2013-12-02 3.443 383,267 -71,107 0.04% 1,319,471
2013-12-03 2013-11-29 3.375 454,374 -1,185 0.05% 1,533,599
2013-12-02 2013-11-28 3.341 455,559 -5,926 0.05% 1,522,222
2013-11-29 2013-11-27 3.190 461,485 +11,851 0.05% 1,471,932
2013-11-28 2013-11-26 3.291 449,634 -4,740 0.05% 1,479,660
2013-11-27 2013-11-25 3.308 454,374 +11,851 0.05% 1,502,927
2013-11-26 2013-11-22 3.139 442,523 -94,810 0.05% 1,389,047
2013-11-21 2013-11-19 3.021 537,333 -11,851 0.06% 1,623,173
2013-11-20 2013-11-18 2.987 549,184 -1,185 0.06% 1,640,436
2013-11-19 2013-11-15 2.869 550,369 -5,926 0.06% 1,578,960
2013-11-12 2013-11-08 2.835 556,295 +2,371 0.06% 1,577,185
2013-11-07 2013-11-05 2.633 553,924 -2,371 0.06% 1,458,287
2013-10-28 2013-10-24 2.616 556,295 -11,851 0.06% 1,455,141
2013-10-24 2013-10-22 2.666 568,146 -17,777 0.06% 1,514,905
2013-10-21 2013-10-17 2.599 585,923 -29,627 0.07% 1,522,753
2013-10-15 2013-10-10 2.548 615,550 +7,110 0.07% 1,568,587
2013-09-30 2013-09-26 2.700 608,440 -9,481 0.07% 1,642,881
2013-09-27 2013-09-25 2.734 617,921 +2,371 0.07% 1,689,337
2013-09-26 2013-09-24 2.768 615,550 +9,480 0.07% 1,703,631
2013-09-13 2013-09-11 2.582 606,070 -11,851 0.07% 1,564,885
2013-09-12 2013-09-10 2.666 617,921 +2,371 0.07% 1,647,625
2013-09-11 2013-09-09 2.650 615,550 +17,776 0.07% 1,630,915
2013-09-09 2013-09-05 2.666 597,774 +2,371 0.07% 1,593,905
2013-09-05 2013-09-03 2.599 595,403 +41,479 0.07% 1,547,391
2013-09-03 2013-08-30 2.464 553,924 +5,925 0.06% 1,364,807
2013-09-02 2013-08-29 2.548 547,999 -5,925 0.06% 1,396,449
2013-08-30 2013-08-28 2.582 553,924 -71,107 0.06% 1,430,243
2013-08-29 2013-08-27 2.616 625,031 +81,773 0.07% 1,634,939
2013-08-28 2013-08-26 2.464 543,258 +77,032 0.06% 1,338,527
2013-08-27 2013-08-23 2.565 466,226 -21,332 0.05% 1,195,937
2013-08-22 2013-08-20 2.059 487,558 -8,296 0.06% 1,003,817
2013-08-20 2013-08-16 2.109 495,854 +42,665 0.06% 1,046,001
2013-08-08 2013-08-06 2.143 453,189 +11,851 0.05% 971,295
2013-08-07 2013-08-05 2.177 441,338 +2,370 0.05% 960,792
2013-07-23 2013-07-19 2.143 438,968 -8,533 0.05% 940,816
2013-07-04 2013-07-02 2.498 447,501 -21,332 0.05% 1,117,697
2013-06-07 2013-06-05 2.852 468,833 +80,114 0.05% 1,337,129
2013-05-31 2013-05-29 2.835 388,719 +11,851 0.05% 1,102,081
2013-05-29 2013-05-27 2.869 376,868 -23,702 0.05% 1,081,201
2013-05-27 2013-05-23 4.233 400,570 +79,600 0.05% 1,695,732
2013-05-06 2013-05-02 4.486 320,970 -4,748 0.05% 1,439,882
2013-05-03 2013-04-30 4.381 325,718 -3,798 0.06% 1,426,882
2013-04-24 2013-04-22 4.360 329,516 -2,849 0.06% 1,436,580
2013-04-15 2013-04-11 4.149 332,365 +2,849 0.06% 1,379,000
2013-03-27 2013-03-25 4.381 329,516 -13,295 0.06% 1,443,520
2013-03-11 2013-03-07 4.296 342,811 -949 0.06% 1,472,881
2013-03-08 2013-03-06 4.254 343,760 +14,244 0.06% 1,462,479
2013-02-20 2013-02-18 4.549 329,516 -19,942 0.06% 1,499,040
2013-02-08 2013-02-06 4.423 349,458 -15,194 0.06% 1,545,600
2013-02-06 2013-02-04 4.254 364,652 -14,244 0.06% 1,551,361
2013-02-05 2013-02-01 4.065 378,896 -10,446 0.06% 1,540,140
2013-01-24 2013-01-22 4.128 389,342 -949 0.07% 1,607,201
2013-01-18 2013-01-16 3.812 390,291 +37,984 0.07% 1,487,819
2013-01-17 2013-01-15 3.812 352,307 -71,221 0.06% 1,343,021
2013-01-08 2013-01-04 3.812 423,528 -4,748 0.07% 1,614,520
2013-01-07 2013-01-03 3.854 428,276 -4,748 0.07% 1,650,660
2012-12-12 2012-12-10 3.391 433,024 -4,748 0.07% 1,468,320
2012-11-06 2012-11-02 3.370 437,772 -18,992 0.07% 1,475,200
2012-10-29 2012-10-25 2.970 456,764 -47,481 0.08% 1,356,419
2012-10-26 2012-10-24 2.949 504,245 -3,799 0.09% 1,486,800
2012-10-18 2012-10-16 3.328 508,044 +3,799 0.09% 1,690,602
2012-10-04 2012-09-28 3.012 504,245 +4,748 0.09% 1,518,660
2012-09-26 2012-09-24 3.075 499,497 +24,690 0.08% 1,535,920
2012-09-20 2012-09-18 3.138 474,807 -4,748 0.08% 1,490,000
2012-09-10 2012-09-06 3.054 479,555 -3,799 0.08% 1,464,500
2012-09-07 2012-09-05 3.075 483,354 +9,497 0.08% 1,486,281
2012-09-03 2012-08-30 3.117 473,857 +18,992 0.08% 1,477,039
2012-08-27 2012-08-23 3.138 454,865 +42,732 0.08% 1,427,420
2012-08-13 2012-08-09 2.759 412,133 -3,798 0.07% 1,137,081
2012-08-06 2012-08-02 2.527 415,931 +4,748 0.07% 1,051,200
2012-07-20 2012-07-18 2.485 411,183 -14,244 0.07% 1,021,880
2012-07-19 2012-07-17 2.738 425,427 +23,740 0.07% 1,164,800
2012-07-16 2012-07-12 2.864 401,687 -949 0.07% 1,150,561
2012-07-11 2012-07-09 2.864 402,636 -4,748 0.07% 1,153,279
2012-07-05 2012-07-03 2.864 407,384 +9,496 0.07% 1,166,879
2012-06-21 2012-06-19 3.096 397,888 -4,748 0.07% 1,231,859
2012-05-28 2012-05-24 3.188 402,636 +22,214 0.07% 1,283,450
2012-05-22 2012-05-18 3.344 380,422 -4,486 0.07% 1,272,000
2012-05-18 2012-05-16 2.920 384,908 +11,664 0.07% 1,123,980
2012-05-17 2012-05-15 3.567 373,244 +4,486 0.07% 1,331,199
2012-05-15 2012-05-11 4.012 368,758 -8,972 0.07% 1,479,600
2012-05-10 2012-05-08 4.102 377,730 -8,972 0.07% 1,549,279
2012-04-20 2012-04-18 4.570 386,702 -4,487 0.07% 1,767,098
2012-04-19 2012-04-17 4.592 391,189 -897 0.07% 1,796,322
2012-04-10 2012-04-03 4.302 392,086 -8,972 0.07% 1,686,821
2012-03-30 2012-03-28 4.146 401,058 -4,486 0.07% 1,662,840
2012-03-27 2012-03-23 4.057 405,544 -55,628 0.07% 1,645,279
2012-03-23 2012-03-21 3.232 461,172 +8,972 0.08% 1,490,600
2012-03-21 2012-03-19 3.032 452,200 +3,589 0.08% 1,370,881
2012-03-20 2012-03-16 3.232 448,611 +4,486 0.08% 1,450,001
2012-03-08 2012-03-06 3.544 444,125 -33,197 0.08% 1,574,101
2012-02-27 2012-02-23 3.611 477,322 -7,178 0.09% 1,723,680
2012-02-08 2012-02-06 3.009 484,500 -897 0.09% 1,458,001
2012-02-07 2012-02-03 3.009 485,397 +4,486 0.09% 1,460,700
2012-01-31 2012-01-27 2.786 480,911 -4,486 0.09% 1,340,001
2012-01-30 2012-01-26 2.742 485,397 -8,972 0.09% 1,330,860
2012-01-26 2012-01-19 2.563 494,369 -11,664 0.09% 1,267,300
2012-01-20 2012-01-18 2.407 506,033 -6,281 0.09% 1,218,240
2012-01-06 2012-01-04 2.407 512,314 -897 0.09% 1,233,361
2012-01-03 2011-12-29 2.162 513,211 -1,794 0.09% 1,109,681
2011-12-29 2011-12-23 2.185 515,005 +7,178 0.09% 1,125,040
2011-12-22 2011-12-20 1.962 507,827 -2,692 0.09% 996,159
2011-12-20 2011-12-16 1.984 510,519 +4,486 0.09% 1,012,820
2011-12-15 2011-12-13 2.073 506,033 +897 0.09% 1,049,040
2011-12-14 2011-12-12 2.229 505,136 +8,972 0.09% 1,126,001
2011-12-07 2011-12-05 2.430 496,164 +10,767 0.09% 1,205,541
2011-11-28 2011-11-24 2.318 485,397 -11,664 0.09% 1,125,280
2011-11-23 2011-11-21 2.497 497,061 -3,589 0.09% 1,240,961
2011-11-22 2011-11-18 2.519 500,650 +1,795 0.09% 1,261,081
2011-11-18 2011-11-16 2.563 498,855 -2,692 0.09% 1,278,800
2011-11-17 2011-11-15 2.630 501,547 +2,692 0.09% 1,319,240
2011-11-16 2011-11-14 2.697 498,855 +3,589 0.09% 1,345,519
2011-11-15 2011-11-11 2.586 495,266 -21,534 0.09% 1,280,639
2011-11-14 2011-11-10 2.653 516,800 +1,795 0.09% 1,370,881
2011-11-09 2011-11-07 2.786 515,005 -18,842 0.09% 1,435,000
2011-11-04 2011-11-02 2.853 533,847 +13,458 0.09% 1,523,200
2011-11-03 2011-11-01 2.853 520,389 +4,487 0.09% 1,484,801
2011-10-28 2011-10-26 2.853 515,902 -4,487 0.09% 1,471,999
2011-10-26 2011-10-24 2.965 520,389 +18,842 0.09% 1,542,801
2011-10-19 2011-10-17 3.143 501,547 -21,533 0.09% 1,576,380
2011-10-17 2011-10-13 2.697 523,080 -4,486 0.09% 1,410,860
2011-10-14 2011-10-12 1.984 527,566 -1,795 0.09% 1,046,639
2011-10-13 2011-10-11 1.939 529,361 +6,281 0.09% 1,026,601
2011-09-30 2011-09-27 1.627 523,080 +4,486 0.09% 851,180
2011-09-28 2011-09-26 1.560 518,594 -1,795 0.09% 809,200
2011-09-14 2011-09-09 3.009 520,389 -6,280 0.09% 1,566,001
2011-09-05 2011-09-01 3.054 526,669 +1,794 0.09% 1,608,380
2011-09-02 2011-08-31 3.009 524,875 +4,486 0.09% 1,579,501
2011-09-01 2011-08-30 2.942 520,389 +4,487 0.09% 1,531,201
2011-08-31 2011-08-29 2.965 515,902 -4,487 0.09% 1,529,499
2011-08-30 2011-08-26 3.098 520,389 +3,589 0.09% 1,612,402
2011-08-25 2011-08-23 3.567 516,800 -16,150 0.09% 1,843,201
2011-08-24 2011-08-22 3.477 532,950 -8,972 0.09% 1,853,281
2011-08-22 2011-08-18 3.812 541,922 -8,972 0.10% 2,065,681
2011-08-17 2011-08-15 3.812 550,894 -22,431 0.10% 2,099,880
2011-08-16 2011-08-12 3.745 573,325 -4,486 0.10% 2,147,042
2011-08-12 2011-08-10 3.723 577,811 +16,150 0.10% 2,150,961
2011-08-10 2011-08-08 3.946 561,661 +4,486 0.10% 2,216,041
2011-08-09 2011-08-05 4.168 557,175 +6,281 0.10% 2,322,542
2011-08-05 2011-08-03 4.035 550,894 +4,486 0.10% 2,222,680
2011-08-03 2011-08-01 4.391 546,408 -44,861 0.10% 2,399,460
2011-08-02 2011-07-29 4.414 591,269 -8,075 0.10% 2,609,640
2011-08-01 2011-07-28 4.480 599,344 -10,767 0.11% 2,685,360
2011-07-27 2011-07-25 4.637 610,111 +46,656 0.11% 2,828,802
2011-07-26 2011-07-22 4.770 563,455 +2,692 0.10% 2,687,839
2011-07-25 2011-07-21 4.659 560,763 +8,075 0.10% 2,612,498
2011-07-22 2011-07-20 4.302 552,688 +3,588 0.10% 2,377,758
2011-07-14 2011-07-12 4.146 549,100 -8,972 0.10% 2,276,642
2011-07-12 2011-07-08 4.347 558,072 -23,328 0.10% 2,425,801
2011-07-11 2011-07-07 4.213 581,400 -4,486 0.10% 2,449,442
2011-07-07 2011-07-05 4.414 585,886 -897 0.10% 2,585,881
2011-07-06 2011-07-04 4.102 586,783 -5,383 0.10% 2,406,720
2011-07-05 2011-06-30 3.834 592,166 -1,795 0.10% 2,270,399
2011-06-30 2011-06-28 3.789 593,961 -4,486 0.11% 2,250,801
2011-06-28 2011-06-24 3.789 598,447 -1,794 0.11% 2,267,801
2011-06-23 2011-06-21 3.611 600,241 +897 0.11% 2,167,559
2011-06-22 2011-06-20 3.522 599,344 +6,281 0.11% 2,110,880
2011-06-21 2011-06-17 3.745 593,063 +3,588 0.11% 2,220,958
2011-06-20 2011-06-16 3.767 589,475 +4,487 0.10% 2,220,662
2011-06-15 2011-06-13 4.079 584,988 +8,972 0.10% 2,386,318
2011-06-14 2011-06-10 3.946 576,016 +3,589 0.10% 2,272,679
2011-06-08 2011-06-03 4.480 572,427 +8,972 0.10% 2,564,758
2011-06-03 2011-06-01 4.637 563,455 -3,589 0.10% 2,612,479
2011-06-02 2011-05-31 4.302 567,044 +4,486 0.10% 2,439,520
2011-05-31 2011-05-27 4.035 562,558 +2,692 0.10% 2,269,740
2011-05-30 2011-05-26 3.901 559,866 -4,486 0.10% 2,183,999
2011-05-27 2011-05-25 3.812 564,352 -18,842 0.10% 2,151,179
2011-05-26 2011-05-24 3.812 583,194 +18,842 0.10% 2,223,000
2011-05-25 2011-05-23 4.035 564,352 +8,972 0.10% 2,276,979
2011-05-23 2011-05-19 4.369 555,380 +11,664 0.10% 2,426,479
2011-05-20 2011-05-18 4.458 543,716 +24,225 0.10% 2,423,999
2011-05-19 2011-05-17 4.414 519,491 -4,486 0.09% 2,292,839
2011-05-16 2011-05-12 4.659 523,977 +16,150 0.09% 2,441,118
2011-05-13 2011-05-11 4.703 507,827 +18,841 0.09% 2,388,518
2011-05-12 2011-05-09 4.659 488,986 +1,795 0.09% 2,278,101
2011-05-09 2011-05-05 4.770 487,191 -9,870 0.09% 2,324,039
2011-05-06 2011-05-04 4.614 497,061 +9,870 0.09% 2,293,561
2011-05-05 2011-05-03 4.815 487,191 +4,486 0.09% 2,345,759
2011-05-04 2011-04-29 4.926 482,705 +3,589 0.09% 2,377,959
2011-05-03 2011-04-28 5.015 479,116 -4,486 0.08% 2,402,998
2011-04-29 2011-04-27 4.971 483,602 -4,487 0.09% 2,403,938
2011-04-28 2011-04-26 5.082 488,089 -3,588 0.09% 2,480,642
2011-04-27 2011-04-21 5.127 491,677 +897 0.09% 2,520,798
2011-04-26 2011-04-20 5.105 490,780 +4,486 0.09% 2,505,259
2011-04-20 2011-04-18 5.194 486,294 +35,889 0.09% 2,525,720
2011-04-19 2011-04-15 5.261 450,405 +14,355 0.08% 2,369,439
2011-04-18 2011-04-14 5.172 436,050 +8,973 0.08% 2,255,042
2011-04-15 2011-04-13 5.038 427,077 +4,486 0.08% 2,151,518
2011-04-14 2011-04-12 5.038 422,591 +16,150 0.07% 2,128,918
2011-04-13 2011-04-11 5.082 406,441 -27,814 0.07% 2,065,678
2011-04-12 2011-04-08 4.949 434,255 +22,430 0.08% 2,148,959
2011-04-08 2011-04-06 5.238 411,825 -5,383 0.07% 2,157,302
2011-04-04 2011-03-31 5.194 417,208 +11,664 0.07% 2,166,900
2011-04-01 2011-03-30 5.283 405,544 -3,589 0.07% 2,142,479
2011-03-30 2011-03-28 5.328 409,133 +8,972 0.07% 2,179,680
2011-03-29 2011-03-25 5.350 400,161 -7,178 0.07% 2,140,801
2011-03-28 2011-03-24 5.328 407,339 +12,562 0.07% 2,170,122
2011-03-25 2011-03-23 5.238 394,777 +17,047 0.07% 2,067,997
2011-03-24 2011-03-22 5.484 377,730 +897 0.07% 2,071,318
2011-03-23 2011-03-21 5.617 376,833 -4,486 0.07% 2,116,800
2011-03-22 2011-03-18 5.328 381,319 +8,972 0.07% 2,031,499
2011-03-21 2011-03-17 5.216 372,347 +2,692 0.07% 1,942,200
2011-03-18 2011-03-16 5.484 369,655 +2,691 0.07% 2,027,038
2011-03-17 2011-03-15 5.506 366,964 +3,589 0.06% 2,020,462
2011-03-16 2011-03-14 5.662 363,375 -4,486 0.06% 2,057,402
2011-03-15 2011-03-11 5.729 367,861 -16,150 0.07% 2,107,401
2011-03-14 2011-03-10 5.863 384,011 +897 0.07% 2,251,281
2011-03-11 2011-03-09 5.929 383,114 +22,431 0.07% 2,271,642
2011-03-08 2011-03-04 6.019 360,683 -6,281 0.06% 2,170,800
2011-03-07 2011-03-03 5.952 366,964 -3,589 0.06% 2,184,062
2011-03-04 2011-03-02 5.751 370,553 +13,459 0.07% 2,131,083
2011-03-03 2011-03-01 5.818 357,094 +11,664 0.06% 2,077,559
2011-03-02 2011-02-28 5.684 345,430 -4,486 0.06% 1,963,498
2011-02-25 2011-02-23 5.461 349,916 +7,177 0.06% 1,910,998
2011-02-24 2011-02-22 5.439 342,739 +10,767 0.06% 1,864,162
2011-02-22 2011-02-18 5.751 331,972 +7,178 0.06% 1,909,200
2011-02-21 2011-02-17 5.863 324,794 +8,972 0.06% 1,904,119
2011-02-17 2011-02-15 6.041 315,822 +1,794 0.06% 1,907,840
2011-02-16 2011-02-14 5.952 314,028 +7,178 0.06% 1,869,003
2011-02-15 2011-02-11 5.840 306,850 +4,486 0.05% 1,792,081
2011-02-14 2011-02-10 5.974 302,364 +3,589 0.05% 1,806,322
2011-02-11 2011-02-09 6.130 298,775 +8,075 0.05% 1,831,501
2011-02-09 2011-02-07 6.464 290,700 +4,486 0.05% 1,879,201
2011-02-08 2011-02-02 6.442 286,214 +898 0.05% 1,843,822
2011-02-07 2011-01-31 6.331 285,316 +17,944 0.05% 1,806,237
2011-02-01 2011-01-28 6.019 267,372 -5,383 0.05% 1,609,200
2011-01-31 2011-01-27 6.019 272,755 +7,177 0.05% 1,641,598
2011-01-28 2011-01-26 5.929 265,578 +2,692 0.05% 1,574,722
2011-01-27 2011-01-25 6.108 262,886 +10,767 0.05% 1,605,641
2011-01-25 2011-01-21 6.019 252,119 -6,281 0.04% 1,517,398
2011-01-24 2011-01-20 5.773 258,400 -3,589 0.05% 1,491,841
2011-01-21 2011-01-19 5.773 261,989 +3,589 0.05% 1,512,562
2011-01-20 2011-01-18 5.640 258,400 +8,075 0.05% 1,457,281
2011-01-17 2011-01-13 6.152 250,325 -8,075 0.04% 1,540,081
2011-01-10 2011-01-06 5.216 258,400 +8,972 0.05% 1,347,841
2011-01-07 2011-01-05 5.238 249,428 +4,487 0.04% 1,306,602
2010-12-30 2010-12-28 5.038 244,941 +4,486 0.04% 1,233,958
2010-12-28 2010-12-22 5.573 240,455 -4,486 0.04% 1,339,998
2010-12-23 2010-12-21 5.417 244,941 +9,869 0.04% 1,326,777
2010-12-22 2010-12-20 5.372 235,072 +8,075 0.04% 1,262,840
2010-12-21 2010-12-17 5.707 226,997 +49,347 0.04% 1,295,360
2010-12-20 2010-12-16 5.461 177,650 -32,300 0.03% 970,201
2010-12-16 2010-12-14 5.172 209,950 +4,486 0.04% 1,085,761
2010-12-15 2010-12-13 5.305 205,464 -4,486 0.04% 1,090,041
2010-12-13 2010-12-09 5.149 209,950 +5,383 0.04% 1,081,081
2010-12-10 2010-12-08 5.194 204,567 -47,552 0.04% 1,062,483
2010-12-09 2010-12-07 5.149 252,119 +4,486 0.04% 1,298,219
2010-12-08 2010-12-06 5.105 247,633 +5,383 0.04% 1,264,079
2010-12-07 2010-12-03 5.439 242,250 +4,486 0.04% 1,317,601
2010-12-06 2010-12-02 5.439 237,764 -3,589 0.04% 1,293,202
2010-12-03 2010-12-01 4.949 241,353 +27,814 0.04% 1,194,362
2010-12-02 2010-11-30 4.703 213,539 +25,122 0.04% 1,004,361
2010-11-22 2010-11-18 4.302 188,417 -2,691 0.03% 810,602
2010-11-16 2010-11-12 4.503 191,108 -4,486 0.03% 860,519
2010-11-12 2010-11-10 4.436 195,594 +4,486 0.03% 867,639
2010-11-11 2010-11-09 4.592 191,108 -8,972 0.03% 877,559
2010-11-03 2010-11-01 4.592 200,080 -10,767 0.04% 918,758
2010-10-29 2010-10-27 4.525 210,847 -8,972 0.04% 954,100
2010-10-28 2010-10-26 4.570 219,819 -13,459 0.04% 1,004,499
2010-10-27 2010-10-25 4.570 233,278 -2,691 0.04% 1,066,002
2010-10-26 2010-10-22 4.458 235,969 -2,692 0.04% 1,051,999
2010-10-20 2010-10-18 4.414 238,661 +11,664 0.04% 1,053,360
2010-10-15 2010-10-13 4.414 226,997 -6,281 0.04% 1,001,880
2010-10-14 2010-10-12 4.168 233,278 -1,794 0.04% 972,402
2010-10-13 2010-10-11 4.324 235,072 +7,178 0.04% 1,016,560
2010-10-12 2010-10-08 4.458 227,894 +7,177 0.04% 1,015,999
2010-10-08 2010-10-06 4.547 220,717 +36,787 0.04% 1,003,682
2010-10-07 2010-10-05 4.748 183,930 +10,766 0.03% 873,298
2010-09-29 2010-09-27 4.770 173,164 +897 0.03% 826,041
2010-09-27 2010-09-22 4.659 172,267 -4,486 0.03% 802,562
2010-09-24 2010-09-21 4.458 176,753 +9,870 0.03% 788,002
2010-09-22 2010-09-20 4.525 166,883 +17,047 0.03% 755,159
2010-09-21 2010-09-17 4.637 149,836 -4,486 0.03% 694,720
2010-09-20 2010-09-16 4.726 154,322 -2,692 0.03% 729,279
2010-09-17 2010-09-15 4.770 157,014 +7,178 0.03% 749,001
2010-09-16 2010-09-14 4.726 149,836 +21,533 0.03% 708,080
2010-09-10 2010-09-08 5.283 128,303 -21,533 0.02% 677,822
2010-09-07 2010-09-03 4.971 149,836 -13,458 0.03% 744,820
2010-09-03 2010-09-01 4.993 163,294 +4,486 0.03% 815,358
2010-08-31 2010-08-27 5.105 158,808 +8,972 0.03% 810,659
2010-08-27 2010-08-25 4.681 149,836 +13,458 0.03% 701,400
2010-08-25 2010-08-23 5.328 136,378 +17,945 0.02% 726,562
2010-08-17 2010-08-13 5.640 118,433 -4,486 0.02% 667,919
2010-08-10 2010-08-06 5.885 122,919 -8,973 0.02% 723,358
2010-08-04 2010-08-02 5.773 131,892 -10,766 0.02% 761,462
2010-07-07 2010-07-05 5.194 142,658 +4,486 0.03% 740,939
2010-06-07 2010-06-03 5.528 138,172 +3,589 0.02% 763,839
2010-06-04 2010-06-02 5.573 134,583 +4,486 0.02% 749,999
2010-06-03 2010-06-01 5.863 130,097 +8,972 0.02% 762,699
2010-06-01 2010-05-28 5.952 121,125 -8,972 0.02% 720,901
2010-05-26 2010-05-24 5.573 130,097 +4,486 0.02% 724,999
2010-05-25 2010-05-20 5.707 125,611 +4,486 0.02% 716,800
2010-05-24 2010-05-19 5.640 121,125 +8,972 0.02% 683,101
2010-05-19 2010-05-17 6.197 112,153 +3,589 0.02% 695,002
2010-05-18 2010-05-14 6.687 108,564 -13,458 0.02% 726,001
2010-05-11 2010-05-07 5.506 122,022 +4,486 0.02% 671,839
2010-05-10 2010-05-06 5.417 117,536 -35,889 0.02% 636,660
2010-04-30 2010-04-28 6.531 153,425 +4,486 0.03% 1,002,061
2010-04-23 2010-04-21 6.821 148,939 -1,794 0.03% 1,015,922
2010-04-21 2010-04-19 6.308 150,733 -17,945 0.03% 950,879
2010-04-20 2010-04-16 6.687 168,678 -4,486 0.03% 1,128,002
2010-04-15 2010-04-13 6.219 173,164 +35,889 0.03% 1,076,941
2010-04-08 2010-04-01 5.773 137,275 -34,094 0.02% 792,541
2010-04-07 2010-03-31 5.038 171,369 +8,972 0.03% 863,318
2010-03-30 2010-03-26 4.993 162,397 +3,589 0.03% 810,879
2010-03-29 2010-03-25 5.015 158,808 +897 0.03% 796,499
2010-03-23 2010-03-19 5.261 157,911 -57,422 0.03% 830,720
2010-03-22 2010-03-18 4.815 215,333 -7,178 0.04% 1,036,799
2010-03-19 2010-03-17 4.458 222,511 +8,972 0.04% 992,000
2010-03-12 2010-03-10 4.347 213,539 +2,692 0.04% 928,201
2010-03-10 2010-03-08 4.324 210,847 +8,972 0.04% 911,800
2010-03-05 2010-03-03 4.146 201,875 -35,889 0.04% 837,001
2010-02-26 2010-02-24 3.968 237,764 -4,486 0.04% 943,401
2010-02-23 2010-02-19 3.812 242,250 -13,458 0.04% 923,401
2010-02-19 2010-02-17 4.035 255,708 -4,486 0.05% 1,031,699
2010-02-11 2010-02-09 3.901 260,194 -8,972 0.05% 1,014,999
2010-01-29 2010-01-27 3.656 269,166 +4,486 0.05% 983,998
2010-01-28 2010-01-26 3.856 264,680 +44,861 0.05% 1,020,699
2010-01-22 2010-01-20 4.436 219,819 -2,692 0.04% 975,099
2010-01-21 2010-01-19 4.458 222,511 +4,486 0.04% 992,000
2010-01-20 2010-01-18 4.503 218,025 -26,916 0.04% 981,721
2010-01-19 2010-01-15 4.414 244,941 -15,253 0.04% 1,081,078
2010-01-18 2010-01-14 4.258 260,194 +43,066 0.05% 1,107,799
2010-01-15 2010-01-13 4.213 217,128 +17,048 0.04% 914,762
2010-01-13 2010-01-11 4.347 200,080 -38,581 0.04% 869,698
2010-01-12 2010-01-08 4.369 238,661 -31,403 0.04% 1,042,720
2010-01-07 2010-01-05 4.213 270,064 +3,589 0.05% 1,137,781
2010-01-06 2010-01-04 4.168 266,475 +17,945 0.05% 1,110,781
2010-01-05 2009-12-31 4.213 248,530 +8,972 0.04% 1,047,058
2009-12-29 2009-12-24 4.324 239,558 +21,533 0.04% 1,035,959
2009-12-28 2009-12-22 4.258 218,025 +4,486 0.04% 928,261
2009-12-22 2009-12-18 4.369 213,539 +58,320 0.04% 932,961
2009-12-21 2009-12-17 4.458 155,219 +49,347 0.03% 691,999
2009-12-18 2009-12-16 4.882 105,872 +2,692 0.02% 516,839
2009-12-17 2009-12-15 4.659 103,180 -8,973 0.02% 480,698
2009-12-15 2009-12-11 4.302 112,153 -8,972 0.02% 482,501
2009-12-01 2009-11-27 4.012 121,125 -20,636 0.02% 486,000
2009-11-30 2009-11-26 4.213 141,761 +2,692 0.03% 597,240
2009-11-27 2009-11-25 4.280 139,069 +4,486 0.02% 595,199
2009-11-26 2009-11-24 4.324 134,583 +40,375 0.02% 581,999
2009-11-25 2009-11-23 4.458 94,208 +21,533 0.02% 419,999
2009-11-23 2009-11-19 4.280 72,675 +17,944 0.01% 311,040
2009-11-20 2009-11-18 4.280 54,731 +898 0.01% 234,242
2009-11-17 2009-11-13 4.146 53,833 -17,945 0.01% 223,199
2009-11-13 2009-11-11 3.700 71,778 +8,972 0.01% 265,601
2009-11-12 2009-11-10 3.656 62,806 +31,403 0.01% 229,602
2009-11-03 2009-10-30 3.455 31,403 -4,486 0.01% 108,501
2009-10-27 2009-10-22 3.433 35,889 -2,692 0.01% 123,200
2009-10-23 2009-10-21 3.544 38,581 -1,794 0.01% 136,742
2009-10-22 2009-10-20 3.477 40,375 -8,972 0.01% 140,400
2009-10-21 2009-10-19 3.232 49,347 +8,972 0.01% 159,499
2009-10-19 2009-10-15 3.165 40,375 -8,972 0.01% 127,800
2009-09-24 2009-09-22 3.500 49,347 -13,459 0.01% 172,699
2009-09-08 2009-09-04 2.920 62,806 +13,459 0.01% 183,401
2009-08-19 2009-08-17 2.608 49,347 +4,486 0.01% 128,700
2009-08-04 2009-07-31 3.076 44,861 -8,972 0.01% 138,000
2009-07-29 2009-07-27 2.742 53,833 -8,075 0.01% 147,599
2009-07-24 2009-07-22 2.762 61,908 +4,486 0.01% 171,015
2009-07-23 2009-07-21 2.808 57,422 +1,818 0.01% 161,266
2009-07-21 2009-07-17 2.785 55,604 +4,344 0.01% 154,881
2009-07-20 2009-07-16 2.785 51,260 -2,606 0.01% 142,781
2009-07-15 2009-07-13 2.509 53,866 +2,606 0.01% 135,160
2009-07-09 2009-07-07 2.762 51,260 -8,688 0.01% 141,601
2009-06-30 2009-06-26 2.854 59,948 +8,688 0.01% 171,120
2009-06-23 2009-06-19 2.924 51,260 -4,344 0.01% 149,861
2009-06-22 2009-06-18 2.693 55,604 +4,344 0.01% 149,761
2009-06-15 2009-06-11 2.624 51,260 +3,475 0.01% 134,521
2009-06-01 2009-05-27 2.187 47,785 +8,689 0.01% 104,501
2008-07-09 2008-07-07 2.716 39,096 -869 0.01% 106,199
2008-06-02 2008-05-29 3.637 39,965 +869 0.01% 145,359
2008-03-11 2008-03-07 3.683 39,096 -1,738 0.01% 143,998
2008-01-02 2007-12-27 4.811 40,834 +2,606 0.01% 196,460
2007-12-10 2007-12-06 5.525 38,228 +8,688 0.01% 211,202
2007-11-28 2007-11-26 5.180 29,540 -868 0.01% 153,002
2007-11-26 2007-11-22 5.133 30,408 -1,738 0.01% 156,098
2007-11-12 2007-11-08 5.962 32,146 -2,606 0.01% 191,660
2007-11-05 2007-11-01 6.100 34,752 -8,688 0.01% 211,998
2007-10-31 2007-10-29 6.215 43,440 +16,507 0.01% 269,997
2007-10-17 2007-10-15 6.446 26,933 +5,213 0.01% 173,599
2007-10-16 2007-10-12 6.446 21,720 +9,557 0.01% 139,998
2007-10-08 2007-10-04 7.412 12,163 -869 0.00% 90,158
2007-10-02 2007-09-27 6.883 13,032 -2,607 0.00% 89,699
2007-09-21 2007-09-19 7.136 15,639 -5,212 0.00% 111,603
2007-09-19 2007-09-17 6.791 20,851 -1,738 0.01% 141,597
2007-08-24 2007-08-22 6.322 22,589 +381 0.01% 142,806
2007-08-20 2007-08-16 6.439 22,208 -8,542 0.01% 142,997
2007-08-10 2007-08-08 7.259 30,750 +8,542 0.01% 223,199
2007-08-07 2007-08-03 7.048 22,208 -12,813 0.01% 156,517
2007-08-06 2007-08-02 7.024 35,021 -4,271 0.01% 246,000
2007-07-24 2007-07-20 7.329 39,292 +4,271 0.01% 287,961
2007-07-23 2007-07-19 7.422 35,021 -8,542 0.01% 259,940
2007-07-19 2007-07-17 7.563 43,563 +1,709 0.01% 329,462
2007-07-18 2007-07-16 7.657 41,854 -2,563 0.01% 320,457
2007-07-17 2007-07-13 7.797 44,417 -2,562 0.01% 346,321
2007-07-12 2007-07-10 8.195 46,979 +30,750 0.01% 384,997
2007-06-26 2007-06-22 7.329 16,229 0.00% 118,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top