History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 34,584,045 | +0 | 2.42% | 339,961,162 |
| 2025-10-13 | 2025-10-09 | 10.180 | 34,584,045 | +0 | 2.42% | 352,065,578 |
| 2025-10-10 | 2025-10-08 | 10.060 | 34,584,045 | -501,765 | 2.42% | 347,915,493 |
| 2025-10-09 | 2025-10-06 | 9.990 | 35,085,810 | +1,836,225 | 2.45% | 350,507,242 |
| 2025-10-08 | 2025-10-03 | 10.460 | 33,249,585 | +24,500 | 2.32% | 347,790,659 |
| 2025-10-06 | 2025-10-02 | 10.500 | 33,225,085 | +311,215 | 2.32% | 348,863,392 |
| 2025-10-03 | 2025-09-30 | 10.750 | 32,913,870 | -16,915,495 | 2.30% | 353,824,102 |
| 2025-10-02 | 2025-09-29 | 9.860 | 49,829,365 | +1,223,101 | 3.48% | 491,317,539 |
| 2025-09-30 | 2025-09-26 | 9.730 | 48,606,264 | -594,000 | 3.40% | 472,938,949 |
| 2025-09-29 | 2025-09-25 | 10.460 | 49,200,264 | -175,202 | 3.44% | 514,634,761 |
| 2025-09-26 | 2025-09-24 | 10.420 | 49,375,466 | -10,475 | 3.45% | 514,492,356 |
| 2025-09-25 | 2025-09-23 | 10.270 | 49,385,941 | -813,832 | 3.45% | 507,193,614 |
| 2025-09-24 | 2025-09-22 | 10.660 | 50,199,773 | +362,524 | 3.51% | 535,129,580 |
| 2025-09-23 | 2025-09-19 | 10.100 | 49,837,249 | -11,425 | 3.48% | 503,356,215 |
| 2025-09-22 | 2025-09-18 | 10.270 | 49,848,674 | +402,369 | 3.49% | 511,945,882 |
| 2025-09-19 | 2025-09-17 | 10.370 | 49,446,305 | -123,295 | 3.46% | 512,758,183 |
| 2025-09-18 | 2025-09-16 | 9.920 | 49,569,600 | +793,183 | 3.47% | 491,730,432 |
| 2025-09-17 | 2025-09-15 | 10.020 | 48,776,417 | -653,183 | 3.41% | 488,739,698 |
| 2025-09-16 | 2025-09-12 | 10.380 | 49,429,600 | -681,023 | 3.46% | 513,079,248 |
| 2025-09-15 | 2025-09-11 | 10.530 | 50,110,623 | -17,260 | 3.50% | 527,664,860 |
| 2025-09-12 | 2025-09-10 | 10.170 | 50,127,883 | +58,000 | 3.50% | 509,800,570 |
| 2025-09-11 | 2025-09-09 | 9.990 | 50,069,883 | -156,000 | 3.50% | 500,198,131 |
| 2025-09-10 | 2025-09-08 | 10.070 | 50,225,883 | +773,312 | 3.51% | 505,774,642 |
| 2025-09-09 | 2025-09-05 | 10.200 | 49,452,571 | -777,154 | 3.46% | 504,416,224 |
| 2025-09-08 | 2025-09-04 | 9.960 | 50,229,725 | +108,049 | 3.51% | 500,288,061 |
| 2025-09-05 | 2025-09-03 | 10.210 | 50,121,676 | +783,229 | 3.50% | 511,742,312 |
| 2025-09-04 | 2025-09-02 | 10.050 | 49,338,447 | -396,853 | 3.45% | 495,851,392 |
| 2025-09-03 | 2025-09-01 | 10.450 | 49,735,300 | +417,864 | 3.48% | 519,733,885 |
| 2025-09-02 | 2025-08-29 | 10.910 | 49,317,436 | -1,139,741 | 3.45% | 538,053,227 |
| 2025-09-01 | 2025-08-28 | 10.860 | 50,457,177 | +2,068,555 | 3.53% | 547,964,942 |
| 2025-08-29 | 2025-08-27 | 10.720 | 48,388,622 | -196,251 | 3.38% | 518,726,028 |
| 2025-08-28 | 2025-08-26 | 10.970 | 48,584,873 | +326,899 | 3.40% | 532,976,057 |
| 2025-08-27 | 2025-08-25 | 11.250 | 48,257,974 | -1,501,307 | 3.37% | 542,902,208 |
| 2025-08-26 | 2025-08-22 | 11.510 | 49,759,281 | +211,257 | 3.48% | 572,729,324 |
| 2025-08-25 | 2025-08-21 | 11.470 | 49,548,024 | -1,642,430 | 3.46% | 568,315,835 |
| 2025-08-22 | 2025-08-20 | 11.420 | 51,190,454 | +336,930 | 3.58% | 584,594,985 |
| 2025-08-21 | 2025-08-19 | 11.590 | 50,853,524 | -6,808 | 3.55% | 589,392,343 |
| 2025-08-20 | 2025-08-18 | 11.750 | 50,860,332 | -407,755 | 3.55% | 597,608,901 |
| 2025-08-19 | 2025-08-15 | 11.200 | 51,268,087 | -502,810 | 3.58% | 574,202,574 |
| 2025-08-18 | 2025-08-14 | 10.910 | 51,770,897 | +30,463 | 3.62% | 564,820,486 |
| 2025-08-15 | 2025-08-13 | 10.910 | 51,740,434 | +146,093 | 3.62% | 564,488,135 |
| 2025-08-14 | 2025-08-12 | 10.150 | 51,594,341 | +384,009 | 3.61% | 523,682,561 |
| 2025-08-13 | 2025-08-11 | 10.240 | 51,210,332 | -321,101 | 3.58% | 524,393,800 |
| 2025-08-12 | 2025-08-08 | 9.570 | 51,531,433 | +276,688 | 3.60% | 493,155,814 |
| 2025-08-11 | 2025-08-07 | 9.470 | 51,254,745 | +67,192 | 3.58% | 485,382,435 |
| 2025-08-08 | 2025-08-06 | 9.340 | 51,187,553 | -291,289 | 3.58% | 478,091,745 |
| 2025-08-07 | 2025-08-05 | 9.330 | 51,478,842 | +566,992 | 3.60% | 480,297,596 |
| 2025-08-06 | 2025-08-04 | 8.830 | 50,911,850 | -53,992 | 3.56% | 449,551,636 |
| 2025-08-05 | 2025-08-01 | 8.840 | 50,965,842 | +214,748 | 3.56% | 450,538,043 |
| 2025-08-04 | 2025-07-31 | 9.120 | 50,751,094 | -485,683 | 3.55% | 462,849,977 |
| 2025-08-01 | 2025-07-30 | 9.020 | 51,236,777 | +165,601 | 3.58% | 462,155,729 |
| 2025-07-31 | 2025-07-29 | 9.080 | 51,071,176 | -948,091 | 3.57% | 463,726,278 |
| 2025-07-30 | 2025-07-28 | 8.850 | 52,019,267 | +887,709 | 3.64% | 460,370,513 |
| 2025-07-29 | 2025-07-25 | 9.030 | 51,131,558 | +493,147 | 3.57% | 461,717,969 |
| 2025-07-28 | 2025-07-24 | 8.960 | 50,638,411 | -240,347 | 3.54% | 453,720,163 |
| 2025-07-25 | 2025-07-23 | 8.890 | 50,878,758 | -16,026 | 3.56% | 452,312,159 |
| 2025-07-24 | 2025-07-22 | 9.000 | 50,894,784 | -289,808 | 3.56% | 458,053,056 |
| 2025-07-23 | 2025-07-21 | 9.640 | 51,184,592 | +121,821 | 3.58% | 493,419,467 |
| 2025-07-22 | 2025-07-18 | 9.110 | 51,062,771 | -3,921 | 3.57% | 465,181,844 |
| 2025-07-21 | 2025-07-17 | 9.140 | 51,066,692 | +305,902 | 3.57% | 466,749,565 |
| 2025-07-18 | 2025-07-16 | 9.170 | 50,760,790 | -1,451,996 | 3.55% | 465,476,444 |
| 2025-07-17 | 2025-07-15 | 9.850 | 52,212,786 | -769,180 | 3.65% | 514,295,942 |
| 2025-07-16 | 2025-07-14 | 8.870 | 52,981,966 | -362,332 | 3.70% | 469,950,038 |
| 2025-07-15 | 2025-07-11 | 8.350 | 53,344,298 | -488,749 | 3.73% | 445,424,888 |
| 2025-07-14 | 2025-07-10 | 7.580 | 53,833,047 | +533,859 | 3.76% | 408,054,496 |
| 2025-07-11 | 2025-07-09 | 7.520 | 53,299,188 | +227,822 | 3.73% | 400,809,894 |
| 2025-07-10 | 2025-07-08 | 7.770 | 53,071,366 | +34,000 | 3.71% | 412,364,514 |
| 2025-07-09 | 2025-07-07 | 7.710 | 53,037,366 | +282,000 | 3.71% | 408,918,092 |
| 2025-07-08 | 2025-07-04 | 7.770 | 52,755,366 | -205,902 | 3.69% | 409,909,194 |
| 2025-07-07 | 2025-07-03 | 7.780 | 52,961,268 | -2,737,760 | 3.70% | 412,038,665 |
| 2025-07-04 | 2025-07-02 | 7.800 | 55,699,028 | -24,918 | 3.89% | 434,452,418 |
| 2025-07-03 | 2025-06-30 | 7.770 | 55,723,946 | -129,715 | 3.89% | 432,975,060 |
| 2025-07-02 | 2025-06-27 | 7.840 | 55,853,661 | -911,098 | 3.90% | 437,892,702 |
| 2025-06-30 | 2025-06-26 | 7.920 | 56,764,759 | -332,807 | 3.97% | 449,576,891 |
| 2025-06-27 | 2025-06-25 | 7.750 | 57,097,566 | -92,416 | 3.99% | 442,506,136 |
| 2025-06-26 | 2025-06-24 | 7.550 | 57,189,982 | -314,963 | 4.00% | 431,784,364 |
| 2025-06-25 | 2025-06-23 | 7.250 | 57,504,945 | -485,357 | 4.02% | 416,910,851 |
| 2025-06-24 | 2025-06-20 | 7.160 | 57,990,302 | -884,697 | 4.05% | 415,210,562 |
| 2025-06-23 | 2025-06-19 | 7.090 | 58,874,999 | +3,064,054 | 4.11% | 417,423,743 |
| 2025-06-20 | 2025-06-18 | 7.450 | 55,810,945 | +3,090,900 | 3.90% | 415,791,540 |
| 2025-06-19 | 2025-06-17 | 7.600 | 52,720,045 | -389,539 | 3.68% | 400,672,342 |
| 2025-06-18 | 2025-06-16 | 7.170 | 53,109,584 | +3,068,901 | 3.71% | 380,795,717 |
| 2025-06-17 | 2025-06-13 | 6.780 | 50,040,683 | -418,162 | 3.50% | 339,275,831 |
| 2025-06-16 | 2025-06-12 | 7.030 | 50,458,845 | -388,000 | 3.53% | 354,725,680 |
| 2025-06-13 | 2025-06-11 | 6.710 | 50,846,845 | -275,949 | 3.55% | 341,182,330 |
| 2025-06-12 | 2025-06-10 | 6.520 | 51,122,794 | +619,001 | 3.57% | 333,320,617 |
| 2025-06-11 | 2025-06-09 | 6.350 | 50,503,793 | +290,000 | 3.53% | 320,699,086 |
| 2025-06-10 | 2025-06-06 | 6.320 | 50,213,793 | +701,694 | 3.51% | 317,351,172 |
| 2025-06-09 | 2025-06-05 | 6.310 | 49,512,099 | +3,453,943 | 3.46% | 312,421,345 |
| 2025-06-06 | 2025-06-04 | 6.210 | 46,058,156 | +185,719 | 3.22% | 286,021,149 |
| 2025-06-05 | 2025-06-03 | 6.220 | 45,872,437 | +219,149 | 3.21% | 285,326,558 |
| 2025-06-04 | 2025-06-02 | 6.350 | 45,653,288 | +1,106,474 | 3.19% | 289,898,379 |
| 2025-06-03 | 2025-05-30 | 6.250 | 44,546,814 | -100,090 | 3.11% | 278,417,588 |
| 2025-06-02 | 2025-05-29 | 6.370 | 44,646,904 | +2,071,320 | 3.12% | 284,400,778 |
| 2025-05-30 | 2025-05-28 | 6.827 | 42,575,584 | +1,602,000 | 2.98% | 290,683,905 |
| 2025-05-29 | 2025-05-27 | 6.900 | 40,973,584 | +2,046,809 | 2.86% | 282,731,381 |
| 2025-05-28 | 2025-05-26 | 6.827 | 38,926,775 | +179,435 | 2.83% | 265,771,738 |
| 2025-05-27 | 2025-05-23 | 6.869 | 38,747,340 | +198,723 | 2.82% | 266,159,739 |
| 2025-05-26 | 2025-05-22 | 6.921 | 38,548,617 | +684,135 | 2.80% | 266,800,709 |
| 2025-05-23 | 2025-05-21 | 6.963 | 37,864,482 | +396,286 | 2.75% | 263,642,044 |
| 2025-05-22 | 2025-05-20 | 6.952 | 37,468,196 | +38,271 | 2.73% | 260,492,833 |
| 2025-05-21 | 2025-05-19 | 6.984 | 37,429,925 | +314,047 | 2.72% | 261,395,441 |
| 2025-05-20 | 2025-05-16 | 7.056 | 37,115,878 | -111,910 | 2.70% | 261,906,312 |
| 2025-05-19 | 2025-05-15 | 7.119 | 37,227,788 | -508,795 | 2.71% | 265,020,742 |
| 2025-05-16 | 2025-05-14 | 6.973 | 37,736,583 | -356,258 | 2.74% | 263,144,264 |
| 2025-05-15 | 2025-05-13 | 6.775 | 38,092,841 | -13,451 | 2.77% | 258,095,769 |
| 2025-05-14 | 2025-05-12 | 6.859 | 38,106,292 | -8,744,305 | 2.77% | 261,359,709 |
| 2025-05-13 | 2025-05-09 | 6.651 | 46,850,597 | -2,179,324 | 3.41% | 311,582,114 |
| 2025-05-12 | 2025-05-08 | 6.619 | 49,029,921 | +1,040,956 | 3.57% | 324,544,939 |
| 2025-05-09 | 2025-05-07 | 6.463 | 47,988,965 | +1,490,609 | 3.49% | 310,162,662 |
| 2025-05-08 | 2025-05-06 | 6.734 | 46,498,356 | +612,657 | 3.38% | 313,111,062 |
| 2025-05-07 | 2025-05-02 | 6.651 | 45,885,699 | +415,569 | 3.34% | 305,165,014 |
| 2025-05-06 | 2025-04-30 | 6.193 | 45,470,130 | +110,249 | 3.31% | 281,578,631 |
| 2025-05-02 | 2025-04-29 | 6.089 | 45,359,881 | +46,120 | 3.30% | 276,174,963 |
| 2025-04-30 | 2025-04-28 | 6.130 | 45,313,761 | +7,783 | 3.30% | 277,780,616 |
| 2025-04-29 | 2025-04-25 | 6.172 | 45,305,978 | -619,309 | 3.30% | 279,619,037 |
| 2025-04-28 | 2025-04-24 | 6.057 | 45,925,287 | -79,498 | 3.34% | 278,183,519 |
| 2025-04-25 | 2025-04-23 | 6.057 | 46,004,785 | -1,305,829 | 3.35% | 278,665,062 |
| 2025-04-24 | 2025-04-22 | 5.755 | 47,310,614 | +19,066 | 3.44% | 272,295,364 |
| 2025-04-23 | 2025-04-17 | 5.568 | 47,291,548 | -1,183,002 | 3.44% | 263,326,062 |
| 2025-04-22 | 2025-04-16 | 5.589 | 48,474,550 | +1,935,022 | 3.53% | 270,922,207 |
| 2025-04-17 | 2025-04-15 | 5.870 | 46,539,528 | -963,974 | 3.39% | 273,185,479 |
| 2025-04-16 | 2025-04-14 | 5.828 | 47,503,502 | -2,409,232 | 3.46% | 276,866,357 |
| 2025-04-15 | 2025-04-11 | 5.537 | 49,912,734 | -3,945,565 | 3.63% | 276,362,762 |
| 2025-04-14 | 2025-04-10 | 5.422 | 53,858,299 | +1,795,536 | 3.92% | 292,043,059 |
| 2025-04-11 | 2025-04-09 | 5.308 | 52,062,763 | +965,977 | 3.79% | 276,346,470 |
| 2025-04-10 | 2025-04-08 | 5.162 | 51,096,786 | +2,725,493 | 3.72% | 263,773,883 |
| 2025-04-09 | 2025-04-07 | 4.777 | 48,371,293 | +6,146,579 | 3.52% | 231,077,103 |
| 2025-04-08 | 2025-04-03 | 6.401 | 42,224,714 | -1,263,432 | 3.07% | 270,270,325 |
| 2025-04-07 | 2025-04-02 | 6.911 | 43,488,146 | -3,563,839 | 3.16% | 300,535,310 |
| 2025-04-03 | 2025-04-01 | 6.786 | 47,051,985 | -680,864 | 3.42% | 319,287,619 |
| 2025-04-02 | 2025-03-31 | 6.932 | 47,732,849 | +354,972 | 3.47% | 330,862,935 |
| 2025-04-01 | 2025-03-28 | 6.807 | 47,377,877 | -617,886 | 3.45% | 322,485,266 |
| 2025-03-31 | 2025-03-27 | 6.921 | 47,995,763 | -1,200,038 | 3.49% | 332,185,811 |
| 2025-03-28 | 2025-03-26 | 7.056 | 49,195,801 | -497,330 | 3.58% | 347,147,676 |
| 2025-03-27 | 2025-03-25 | 7.077 | 49,693,131 | -372,210 | 3.61% | 351,691,447 |
| 2025-03-26 | 2025-03-24 | 7.254 | 50,065,341 | +2,935,816 | 3.64% | 363,183,817 |
| 2025-03-25 | 2025-03-21 | 6.328 | 47,129,525 | -522,129 | 3.43% | 298,231,267 |
| 2025-03-24 | 2025-03-20 | 6.307 | 47,651,654 | +1,635,865 | 3.47% | 300,543,359 |
| 2025-03-21 | 2025-03-19 | 6.546 | 46,015,789 | -2,320,978 | 3.35% | 301,240,979 |
| 2025-03-20 | 2025-03-18 | 6.422 | 48,336,767 | -399,415 | 3.52% | 310,398,273 |
| 2025-03-19 | 2025-03-17 | 6.161 | 48,736,182 | +2,988,018 | 3.54% | 300,282,306 |
| 2025-03-18 | 2025-03-14 | 6.286 | 45,748,164 | -1,559,320 | 3.33% | 287,585,603 |
| 2025-03-17 | 2025-03-13 | 6.203 | 47,307,484 | +2,818,721 | 3.44% | 293,449,006 |
| 2025-03-14 | 2025-03-12 | 6.359 | 44,488,763 | +483,390 | 3.24% | 282,909,853 |
| 2025-03-13 | 2025-03-11 | 6.536 | 44,005,373 | +45,505 | 3.20% | 287,621,855 |
| 2025-03-12 | 2025-03-10 | 6.578 | 43,959,868 | -1,939,651 | 3.20% | 289,154,523 |
| 2025-03-11 | 2025-03-07 | 6.671 | 45,899,519 | +495,242 | 3.34% | 306,212,346 |
| 2025-03-10 | 2025-03-06 | 6.869 | 45,404,277 | -743,329 | 3.30% | 311,886,971 |
| 2025-03-07 | 2025-03-05 | 6.453 | 46,147,606 | -2,547,926 | 3.36% | 297,781,284 |
| 2025-03-06 | 2025-03-04 | 6.016 | 48,695,532 | +1,638,474 | 3.54% | 292,936,498 |
| 2025-03-05 | 2025-03-03 | 6.089 | 47,057,058 | -726,581 | 3.42% | 286,508,275 |
| 2025-03-04 | 2025-02-28 | 6.130 | 47,783,639 | -380,223 | 3.47% | 292,921,364 |
| 2025-03-03 | 2025-02-27 | 6.599 | 48,163,862 | +2,672,524 | 3.50% | 317,809,660 |
| 2025-02-28 | 2025-02-26 | 7.119 | 45,491,338 | -774,808 | 3.31% | 323,848,093 |
| 2025-02-27 | 2025-02-25 | 7.525 | 46,266,146 | -2,938,535 | 3.36% | 348,143,390 |
| 2025-02-26 | 2025-02-24 | 7.712 | 49,204,681 | -5,137,482 | 3.58% | 379,473,245 |
| 2025-02-25 | 2025-02-21 | 8.649 | 54,342,163 | -2,815,005 | 3.95% | 469,996,341 |
| 2025-02-24 | 2025-02-20 | 6.161 | 57,157,168 | -1,443,944 | 4.16% | 352,167,230 |
| 2025-02-21 | 2025-02-19 | 6.089 | 58,601,112 | +302,200 | 4.26% | 356,794,586 |
| 2025-02-20 | 2025-02-18 | 6.213 | 58,298,912 | -279,317 | 4.24% | 362,235,753 |
| 2025-02-19 | 2025-02-17 | 6.141 | 58,578,229 | -583,219 | 4.26% | 359,703,598 |
| 2025-02-18 | 2025-02-14 | 6.401 | 59,161,448 | -355,054 | 4.30% | 378,678,321 |
| 2025-02-17 | 2025-02-13 | 5.537 | 59,516,502 | -92,239 | 4.33% | 329,538,046 |
| 2025-02-14 | 2025-02-12 | 5.672 | 59,608,741 | +197,104 | 4.33% | 338,113,868 |
| 2025-02-13 | 2025-02-11 | 5.360 | 59,411,637 | -49,002 | 4.32% | 318,445,620 |
| 2025-02-12 | 2025-02-10 | 5.527 | 59,460,639 | -260,135 | 4.32% | 328,609,887 |
| 2025-02-11 | 2025-02-07 | 5.246 | 59,720,774 | +79,930 | 4.34% | 313,265,448 |
| 2025-02-10 | 2025-02-06 | 5.277 | 59,640,844 | -89,928 | 4.34% | 314,708,355 |
| 2025-02-07 | 2025-02-05 | 5.131 | 59,730,772 | -53,989 | 4.34% | 306,479,605 |
| 2025-02-06 | 2025-02-04 | 5.100 | 59,784,761 | -206,188 | 4.35% | 304,889,950 |
| 2025-02-05 | 2025-02-03 | 5.121 | 59,990,949 | -40,355 | 4.36% | 307,190,207 |
| 2025-02-04 | 2025-01-28 | 4.912 | 60,031,304 | +13,452 | 4.37% | 294,901,043 |
| 2025-02-03 | 2025-01-24 | 5.100 | 60,017,852 | -1,297,505 | 4.36% | 306,078,666 |
| 2025-01-27 | 2025-01-23 | 5.079 | 61,315,357 | +725,794 | 4.46% | 311,419,365 |
| 2025-01-24 | 2025-01-22 | 5.017 | 60,589,563 | -34,590 | 4.41% | 303,949,470 |
| 2025-01-23 | 2025-01-21 | 5.048 | 60,624,153 | +153,942 | 4.41% | 306,015,874 |
| 2025-01-22 | 2025-01-20 | 4.944 | 60,470,211 | -46,120 | 4.40% | 298,945,228 |
| 2025-01-21 | 2025-01-17 | 4.954 | 60,516,331 | -199,467 | 4.40% | 299,803,069 |
| 2025-01-20 | 2025-01-16 | 4.964 | 60,715,798 | +50,958 | 4.42% | 301,423,160 |
| 2025-01-17 | 2025-01-15 | 4.902 | 60,664,840 | -172,371 | 4.41% | 297,381,875 |
| 2025-01-16 | 2025-01-14 | 4.954 | 60,837,211 | -417,766 | 4.42% | 301,392,736 |
| 2025-01-15 | 2025-01-13 | 4.902 | 61,254,977 | -51,885 | 4.45% | 300,274,754 |
| 2025-01-14 | 2025-01-10 | 4.892 | 61,306,862 | -47,080 | 4.46% | 299,891,031 |
| 2025-01-13 | 2025-01-09 | 4.996 | 61,353,942 | -13,067 | 4.46% | 306,506,890 |
| 2025-01-10 | 2025-01-08 | 5.037 | 61,367,009 | -22,881 | 4.46% | 309,126,937 |
| 2025-01-09 | 2025-01-07 | 5.100 | 61,389,890 | +392,418 | 4.46% | 313,075,777 |
| 2025-01-08 | 2025-01-06 | 5.193 | 60,997,472 | -28,824 | 4.43% | 316,788,140 |
| 2025-01-07 | 2025-01-03 | 5.152 | 61,026,296 | -243,089 | 4.44% | 314,397,253 |
| 2025-01-06 | 2025-01-02 | 5.256 | 61,269,385 | -183,517 | 4.45% | 322,026,366 |
| 2025-01-03 | 2024-12-31 | 5.412 | 61,452,902 | +48,500 | 4.47% | 332,584,705 |
| 2025-01-02 | 2024-12-27 | 5.454 | 61,404,402 | -232,519 | 4.46% | 334,878,546 |
| 2024-12-30 | 2024-12-24 | 5.568 | 61,636,921 | -337,979 | 4.48% | 343,203,138 |
| 2024-12-27 | 2024-12-20 | 5.412 | 61,974,900 | +568,870 | 4.50% | 335,409,771 |
| 2024-12-23 | 2024-12-19 | 5.412 | 61,406,030 | +89,795 | 4.46% | 332,331,032 |
| 2024-12-20 | 2024-12-18 | 5.412 | 61,316,235 | -153,732 | 4.46% | 331,845,059 |
| 2024-12-19 | 2024-12-17 | 5.412 | 61,469,967 | -280,561 | 4.47% | 332,677,061 |
| 2024-12-18 | 2024-12-16 | 5.568 | 61,750,528 | +73,984 | 4.49% | 343,835,718 |
| 2024-12-17 | 2024-12-13 | 5.579 | 61,676,544 | +528,144 | 4.48% | 344,065,678 |
| 2024-12-16 | 2024-12-12 | 5.589 | 61,148,400 | -32,939 | 4.44% | 341,755,817 |
| 2024-12-13 | 2024-12-11 | 5.714 | 61,181,339 | -76,866 | 4.45% | 349,581,027 |
| 2024-12-12 | 2024-12-10 | 5.620 | 61,258,205 | -126,924 | 4.45% | 344,282,192 |
| 2024-12-11 | 2024-12-09 | 5.818 | 61,385,129 | +766,708 | 4.46% | 357,134,259 |
| 2024-12-10 | 2024-12-06 | 5.589 | 60,618,421 | +261,723 | 4.41% | 338,793,787 |
| 2024-12-09 | 2024-12-05 | 5.537 | 60,356,698 | -166,799 | 4.39% | 334,190,144 |
| 2024-12-06 | 2024-12-04 | 5.350 | 60,523,497 | -384 | 4.40% | 323,775,263 |
| 2024-12-05 | 2024-12-03 | 5.318 | 60,523,881 | -9,608 | 4.40% | 321,887,566 |
| 2024-12-04 | 2024-12-02 | 5.256 | 60,533,489 | +82,630 | 4.40% | 318,158,563 |
| 2024-12-03 | 2024-11-29 | 5.256 | 60,450,859 | -1,671,177 | 4.39% | 317,724,267 |
| 2024-12-02 | 2024-11-28 | 5.266 | 62,122,036 | +23,060 | 4.52% | 327,154,373 |
| 2024-11-29 | 2024-11-27 | 5.287 | 62,098,976 | +423,084 | 4.51% | 328,325,552 |
| 2024-11-28 | 2024-11-26 | 5.100 | 61,675,892 | -400,916 | 4.48% | 314,534,328 |
| 2024-11-27 | 2024-11-25 | 5.266 | 62,076,808 | +90,318 | 4.51% | 326,916,188 |
| 2024-11-26 | 2024-11-22 | 5.204 | 61,986,490 | +107,612 | 4.51% | 322,569,708 |
| 2024-11-25 | 2024-11-21 | 5.225 | 61,878,878 | +627,002 | 4.50% | 323,297,748 |
| 2024-11-22 | 2024-11-20 | 5.246 | 61,251,876 | +269,031 | 4.45% | 321,296,847 |
| 2024-11-21 | 2024-11-19 | 5.204 | 60,982,845 | -14,748 | 4.43% | 317,346,869 |
| 2024-11-20 | 2024-11-18 | 5.131 | 60,997,593 | +514,828 | 4.43% | 312,979,685 |
| 2024-11-19 | 2024-11-15 | 5.121 | 60,482,765 | +234,441 | 4.40% | 309,708,605 |
| 2024-11-18 | 2024-11-14 | 5.069 | 60,248,324 | +353,679 | 4.38% | 305,372,879 |
| 2024-11-15 | 2024-11-13 | 5.069 | 59,894,645 | +538,061 | 4.35% | 303,580,232 |
| 2024-11-14 | 2024-11-12 | 5.110 | 59,356,584 | +2,931,821 | 4.31% | 303,324,104 |
| 2024-11-13 | 2024-11-11 | 4.850 | 56,424,763 | +32,668 | 4.10% | 273,660,548 |
| 2024-11-12 | 2024-11-08 | 4.777 | 56,392,095 | +49,962 | 4.10% | 269,393,707 |
| 2024-11-11 | 2024-11-07 | 4.850 | 56,342,133 | -228,066 | 4.10% | 273,259,792 |
| 2024-11-08 | 2024-11-06 | 4.860 | 56,570,199 | -165,262 | 4.11% | 274,954,682 |
| 2024-11-07 | 2024-11-05 | 4.840 | 56,735,461 | +10,761 | 4.12% | 274,576,948 |
| 2024-11-06 | 2024-11-04 | 4.736 | 56,724,700 | -216,089 | 4.12% | 268,621,108 |
| 2024-11-05 | 2024-11-01 | 4.715 | 56,940,789 | +1,334,709 | 4.14% | 268,459,153 |
| 2024-11-04 | 2024-10-31 | 4.683 | 55,606,080 | -101,847 | 4.04% | 260,430,189 |
| 2024-11-01 | 2024-10-30 | 4.683 | 55,707,927 | -2,162,501 | 4.05% | 260,907,188 |
| 2024-10-31 | 2024-10-29 | 4.694 | 57,870,428 | -18,736 | 4.20% | 271,637,527 |
| 2024-10-30 | 2024-10-28 | 4.642 | 57,889,164 | +169,105 | 4.21% | 268,712,995 |
| 2024-10-29 | 2024-10-25 | 4.621 | 57,720,059 | +25,846 | 4.19% | 266,726,563 |
| 2024-10-28 | 2024-10-24 | 4.538 | 57,694,213 | +16,926 | 4.19% | 261,803,396 |
| 2024-10-25 | 2024-10-23 | 4.715 | 57,677,287 | +33,053 | 4.19% | 271,931,525 |
| 2024-10-24 | 2024-10-22 | 4.663 | 57,644,234 | +171,664 | 4.19% | 268,775,958 |
| 2024-10-23 | 2024-10-21 | 4.673 | 57,472,570 | +564,991 | 4.17% | 268,573,706 |
| 2024-10-22 | 2024-10-18 | 4.746 | 56,907,579 | +356,143 | 4.13% | 270,079,415 |
| 2024-10-21 | 2024-10-17 | 4.642 | 56,551,436 | +128,750 | 4.11% | 262,503,458 |
| 2024-10-18 | 2024-10-16 | 4.663 | 56,422,686 | +169,819 | 4.10% | 263,080,285 |
| 2024-10-17 | 2024-10-15 | 4.725 | 56,252,867 | +215,224 | 4.09% | 265,801,267 |
| 2024-10-16 | 2024-10-14 | 4.756 | 56,037,643 | -436,717 | 4.07% | 266,533,985 |
| 2024-10-15 | 2024-10-10 | 4.923 | 56,474,360 | -205,616 | 4.10% | 278,015,488 |
| 2024-10-14 | 2024-10-09 | 4.964 | 56,679,976 | -181,019 | 4.12% | 281,387,350 |
| 2024-10-10 | 2024-10-08 | 5.006 | 56,860,995 | -197,902 | 4.13% | 284,653,196 |
| 2024-10-09 | 2024-10-07 | 5.298 | 57,058,897 | +328,485 | 4.14% | 302,271,838 |
| 2024-10-08 | 2024-10-04 | 5.204 | 56,730,412 | -146,236 | 4.12% | 295,217,756 |
| 2024-10-07 | 2024-10-03 | 5.058 | 56,876,648 | +21,138 | 4.13% | 287,691,344 |
| 2024-10-04 | 2024-10-02 | 5.037 | 56,855,510 | -119,142 | 4.12% | 286,400,950 |
| 2024-10-03 | 2024-09-30 | 4.871 | 56,974,652 | +339,980 | 4.13% | 277,513,469 |
| 2024-10-02 | 2024-09-27 | 4.694 | 56,634,672 | +134,516 | 4.11% | 265,837,022 |
| 2024-09-30 | 2024-09-26 | 4.548 | 56,500,156 | +355,504 | 4.10% | 256,973,072 |
| 2024-09-27 | 2024-09-25 | 4.475 | 56,144,652 | +140,119 | 4.07% | 251,265,801 |
| 2024-09-26 | 2024-09-24 | 4.465 | 56,004,533 | +434,918 | 4.06% | 250,055,842 |
| 2024-09-25 | 2024-09-23 | 4.423 | 55,569,615 | -99,926 | 4.03% | 245,800,550 |
| 2024-09-24 | 2024-09-20 | 4.319 | 55,669,541 | -239,276 | 4.04% | 240,448,609 |
| 2024-09-23 | 2024-09-19 | 4.205 | 55,908,817 | -38,433 | 4.06% | 235,081,363 |
| 2024-09-20 | 2024-09-17 | 4.371 | 55,947,250 | -130,287 | 4.06% | 244,559,516 |
| 2024-09-19 | 2024-09-16 | 4.371 | 56,077,537 | -336,000 | 4.07% | 245,129,034 |
| 2024-09-17 | 2024-09-13 | 4.350 | 56,413,537 | +3,843 | 4.09% | 245,423,499 |
| 2024-09-16 | 2024-09-12 | 4.350 | 56,409,694 | -86,474 | 4.09% | 245,406,780 |
| 2024-09-13 | 2024-09-11 | 4.340 | 56,496,168 | -279,696 | 4.10% | 245,194,983 |
| 2024-09-12 | 2024-09-10 | 4.517 | 56,775,864 | -234,248 | 4.12% | 256,454,317 |
| 2024-09-11 | 2024-09-09 | 4.611 | 57,010,112 | +171,108 | 4.14% | 262,852,525 |
| 2024-09-10 | 2024-09-05 | 4.621 | 56,839,004 | +17,295 | 4.12% | 262,655,175 |
| 2024-09-09 | 2024-09-04 | 4.579 | 56,821,709 | -223,456 | 4.12% | 260,209,711 |
| 2024-09-05 | 2024-09-03 | 4.507 | 57,045,165 | +5,128 | 4.14% | 257,077,027 |
| 2024-09-04 | 2024-09-02 | 4.538 | 57,040,037 | -228,676 | 4.14% | 258,834,892 |
| 2024-09-03 | 2024-08-30 | 4.475 | 57,268,713 | +151,810 | 4.15% | 256,296,344 |
| 2024-09-02 | 2024-08-29 | 4.475 | 57,116,903 | -65,336 | 4.14% | 255,616,944 |
| 2024-08-30 | 2024-08-28 | 4.434 | 57,182,239 | -140,280 | 4.15% | 253,528,792 |
| 2024-08-29 | 2024-08-27 | 4.465 | 57,322,519 | +21,138 | 4.16% | 255,940,546 |
| 2024-08-28 | 2024-08-26 | 4.475 | 57,301,381 | -1,168,361 | 4.16% | 256,442,544 |
| 2024-08-27 | 2024-08-23 | 4.413 | 58,469,742 | -375,894 | 4.24% | 258,020,116 |
| 2024-08-26 | 2024-08-22 | 4.361 | 58,845,636 | +453,529 | 4.27% | 256,616,641 |
| 2024-08-23 | 2024-08-21 | 4.465 | 58,392,107 | +140,281 | 4.24% | 260,716,172 |
| 2024-08-22 | 2024-08-20 | 4.527 | 58,251,826 | +49,962 | 4.23% | 263,727,448 |
| 2024-08-21 | 2024-08-19 | 4.423 | 58,201,864 | +74,080 | 4.22% | 257,443,752 |
| 2024-08-20 | 2024-08-16 | 4.486 | 58,127,784 | +869,088 | 4.22% | 260,745,949 |
| 2024-08-19 | 2024-08-15 | 4.402 | 57,258,696 | +88,395 | 4.15% | 252,079,978 |
| 2024-08-16 | 2024-08-14 | 4.486 | 57,170,301 | +32,668 | 4.15% | 256,450,932 |
| 2024-08-15 | 2024-08-13 | 4.465 | 57,137,633 | +42,276 | 4.15% | 255,115,044 |
| 2024-08-14 | 2024-08-12 | 4.527 | 57,095,357 | -65,336 | 4.14% | 258,491,688 |
| 2024-08-13 | 2024-08-09 | 4.486 | 57,160,693 | -82,630 | 4.15% | 256,407,833 |
| 2024-08-12 | 2024-08-08 | 4.413 | 57,243,323 | -15,373 | 4.15% | 252,608,073 |
| 2024-08-09 | 2024-08-07 | 4.402 | 57,258,696 | +256,694 | 4.15% | 252,079,978 |
| 2024-08-08 | 2024-08-06 | 4.371 | 57,002,002 | -52,731 | 4.14% | 249,170,103 |
| 2024-08-07 | 2024-08-05 | 4.371 | 57,054,733 | -253,657 | 4.14% | 249,400,603 |
| 2024-08-06 | 2024-08-02 | 4.507 | 57,308,390 | -186,415 | 4.16% | 258,263,265 |
| 2024-08-05 | 2024-08-01 | 4.496 | 57,494,805 | +70,732 | 4.17% | 258,504,962 |
| 2024-08-02 | 2024-07-31 | 4.475 | 57,424,073 | -650,800 | 4.17% | 256,991,631 |
| 2024-08-01 | 2024-07-30 | 4.371 | 58,074,873 | +82,534 | 4.21% | 253,859,892 |
| 2024-07-31 | 2024-07-29 | 4.361 | 57,992,339 | -213,783 | 4.21% | 252,895,546 |
| 2024-07-30 | 2024-07-26 | 4.371 | 58,206,122 | -57,649 | 4.22% | 254,433,615 |
| 2024-07-29 | 2024-07-25 | 4.330 | 58,263,771 | -109,534 | 4.23% | 252,260,036 |
| 2024-07-26 | 2024-07-24 | 4.350 | 58,373,305 | +21,138 | 4.23% | 253,949,345 |
| 2024-07-25 | 2024-07-23 | 4.319 | 58,352,167 | -163,532 | 4.23% | 252,035,443 |
| 2024-07-24 | 2024-07-22 | 4.350 | 58,515,699 | +430,468 | 4.25% | 254,568,821 |
| 2024-07-23 | 2024-07-19 | 4.298 | 58,085,231 | -147,967 | 4.21% | 249,673,417 |
| 2024-07-22 | 2024-07-18 | 4.444 | 58,233,198 | +32,668 | 4.22% | 258,794,504 |
| 2024-07-19 | 2024-07-17 | 4.423 | 58,200,530 | -293,820 | 4.22% | 257,437,851 |
| 2024-07-18 | 2024-07-16 | 4.444 | 58,494,350 | +19,217 | 4.24% | 259,955,091 |
| 2024-07-17 | 2024-07-15 | 4.434 | 58,475,133 | -125,003 | 4.24% | 259,261,094 |
| 2024-07-16 | 2024-07-12 | 4.475 | 58,600,136 | -132,978 | 4.25% | 262,254,900 |
| 2024-07-15 | 2024-07-11 | 4.413 | 58,733,114 | -55,728 | 4.26% | 259,182,346 |
| 2024-07-12 | 2024-07-10 | 4.402 | 58,788,842 | -521,727 | 4.27% | 258,816,408 |
| 2024-07-11 | 2024-07-09 | 4.371 | 59,310,569 | +1,010,690 | 4.30% | 259,261,431 |
| 2024-07-10 | 2024-07-08 | 4.392 | 58,299,879 | -191,396 | 4.23% | 256,056,990 |
| 2024-07-09 | 2024-07-05 | 4.444 | 58,491,275 | -200,812 | 4.24% | 259,941,425 |
| 2024-07-08 | 2024-07-04 | 4.455 | 58,692,087 | -229,637 | 4.26% | 261,444,707 |
| 2024-07-05 | 2024-07-03 | 4.413 | 58,921,724 | -94,449 | 4.27% | 260,014,660 |
| 2024-07-04 | 2024-07-02 | 4.475 | 59,016,173 | -123,196 | 4.28% | 264,116,803 |
| 2024-07-03 | 2024-06-28 | 4.611 | 59,139,369 | -495,785 | 4.28% | 272,669,741 |
| 2024-07-02 | 2024-06-27 | 4.496 | 59,635,154 | -19,217 | 4.32% | 268,128,281 |
| 2024-06-28 | 2024-06-26 | 4.569 | 59,654,371 | +429,760 | 4.32% | 272,560,755 |
| 2024-06-27 | 2024-06-25 | 4.527 | 59,224,611 | +13,452 | 4.29% | 268,131,604 |
| 2024-06-26 | 2024-06-24 | 4.517 | 59,211,159 | -1,535,319 | 4.29% | 267,454,447 |
| 2024-06-25 | 2024-06-21 | 4.652 | 60,746,478 | -17,095 | 4.40% | 282,608,460 |
| 2024-06-24 | 2024-06-20 | 4.788 | 60,763,573 | +1,523,866 | 4.40% | 290,909,341 |
| 2024-06-21 | 2024-06-19 | 4.704 | 59,239,707 | -1,108,790 | 4.29% | 278,681,326 |
| 2024-06-20 | 2024-06-18 | 4.756 | 60,348,497 | -38,433 | 4.37% | 287,037,865 |
| 2024-06-19 | 2024-06-17 | 4.631 | 60,386,930 | -26,903 | 4.37% | 279,678,766 |
| 2024-06-18 | 2024-06-14 | 4.683 | 60,413,833 | +34,589 | 4.38% | 282,947,224 |
| 2024-06-17 | 2024-06-13 | 4.621 | 60,379,244 | -180,634 | 4.37% | 279,014,757 |
| 2024-06-14 | 2024-06-12 | 4.683 | 60,559,878 | -94,161 | 4.39% | 283,631,223 |
| 2024-06-13 | 2024-06-11 | 4.631 | 60,654,039 | +1,303,357 | 4.39% | 280,915,866 |
| 2024-06-12 | 2024-06-07 | 4.683 | 59,350,682 | +1,594,638 | 4.30% | 277,967,973 |
| 2024-06-11 | 2024-06-06 | 4.756 | 57,756,044 | +5,279,284 | 4.18% | 274,707,281 |
| 2024-06-06 | 2024-06-04 | 5.269 | 52,476,760 | -1,723,946 | 3.80% | 276,477,865 |
| 2024-06-05 | 2024-06-03 | 5.247 | 54,200,706 | -120,153 | 4.15% | 284,368,288 |
| 2024-06-04 | 2024-05-31 | 5.071 | 54,320,859 | -4,839,985 | 4.16% | 275,438,976 |
| 2024-06-03 | 2024-05-30 | 5.093 | 59,160,844 | -123,646 | 4.53% | 301,282,005 |
| 2024-05-31 | 2024-05-29 | 5.203 | 59,284,490 | -261,585 | 4.54% | 308,432,455 |
| 2024-05-30 | 2024-05-28 | 5.346 | 59,546,075 | -3,636 | 4.56% | 318,307,778 |
| 2024-05-29 | 2024-05-27 | 5.335 | 59,549,711 | -67,278 | 4.56% | 317,672,220 |
| 2024-05-28 | 2024-05-24 | 5.302 | 59,616,989 | +339,385 | 4.56% | 316,063,916 |
| 2024-05-27 | 2024-05-23 | 5.379 | 59,277,604 | -180,014 | 4.54% | 318,828,651 |
| 2024-05-23 | 2024-05-21 | 5.170 | 59,457,618 | +166,017 | 4.55% | 307,371,223 |
| 2024-05-22 | 2024-05-20 | 5.423 | 59,291,601 | +306,746 | 4.54% | 321,512,556 |
| 2024-05-21 | 2024-05-17 | 5.335 | 58,984,855 | +32,730 | 4.52% | 314,658,955 |
| 2024-05-20 | 2024-05-16 | 5.401 | 58,952,125 | -227,052 | 4.51% | 318,374,882 |
| 2024-05-17 | 2024-05-14 | 5.588 | 59,179,177 | +9,092 | 4.53% | 330,666,710 |
| 2024-05-16 | 2024-05-13 | 5.665 | 59,170,085 | +364,564 | 4.53% | 335,171,639 |
| 2024-05-14 | 2024-05-10 | 5.610 | 58,805,521 | -26,834 | 4.50% | 329,872,506 |
| 2024-05-13 | 2024-05-09 | 5.643 | 58,832,355 | -65,016 | 4.50% | 331,964,344 |
| 2024-05-10 | 2024-05-08 | 5.500 | 58,897,371 | -114,554 | 4.51% | 323,909,552 |
| 2024-05-09 | 2024-05-07 | 5.500 | 59,011,925 | +232,117 | 4.52% | 324,539,548 |
| 2024-05-08 | 2024-05-06 | 5.511 | 58,779,808 | +121,981 | 4.50% | 323,909,533 |
| 2024-05-07 | 2024-05-03 | 5.599 | 58,657,827 | +3,637 | 4.49% | 328,398,824 |
| 2024-05-06 | 2024-05-02 | 5.522 | 58,654,190 | -36,367 | 4.49% | 323,862,452 |
| 2024-05-03 | 2024-04-30 | 5.500 | 58,690,557 | +29,093 | 4.49% | 322,772,166 |
| 2024-05-02 | 2024-04-29 | 5.478 | 58,661,464 | +935,292 | 4.49% | 321,321,719 |
| 2024-04-30 | 2024-04-26 | 5.500 | 57,726,172 | -19,877 | 4.42% | 317,468,474 |
| 2024-04-29 | 2024-04-25 | 5.357 | 57,746,049 | -1,579 | 4.42% | 309,320,766 |
| 2024-04-26 | 2024-04-24 | 5.401 | 57,747,628 | +56,368 | 4.42% | 311,869,916 |
| 2024-04-25 | 2024-04-23 | 5.203 | 57,691,260 | -14,547 | 4.42% | 300,143,544 |
| 2024-04-24 | 2024-04-22 | 5.247 | 57,705,807 | -126,192 | 4.42% | 302,758,078 |
| 2024-04-23 | 2024-04-19 | 5.137 | 57,831,999 | -44,549 | 4.43% | 297,059,144 |
| 2024-04-22 | 2024-04-18 | 5.225 | 57,876,548 | +632,967 | 4.43% | 302,380,702 |
| 2024-04-18 | 2024-04-16 | 5.181 | 57,243,581 | +255,778 | 4.38% | 296,555,199 |
| 2024-04-17 | 2024-04-15 | 5.247 | 56,987,803 | -149,285 | 4.36% | 298,991,013 |
| 2024-04-16 | 2024-04-12 | 5.247 | 57,137,088 | +53,983 | 4.37% | 299,774,248 |
| 2024-04-15 | 2024-04-11 | 5.258 | 57,083,105 | +77,902 | 4.37% | 300,118,886 |
| 2024-04-12 | 2024-04-10 | 5.225 | 57,005,203 | -2,626 | 4.36% | 297,828,290 |
| 2024-04-11 | 2024-04-09 | 5.170 | 57,007,829 | +566,432 | 4.36% | 294,706,830 |
| 2024-04-10 | 2024-04-08 | 5.005 | 56,441,397 | +361,251 | 4.32% | 282,466,528 |
| 2024-04-09 | 2024-04-05 | 5.258 | 56,080,146 | +3,186,764 | 4.29% | 294,845,751 |
| 2024-04-08 | 2024-04-03 | 4.983 | 52,893,382 | +546,180 | 4.05% | 263,546,577 |
| 2024-04-05 | 2024-04-02 | 4.763 | 52,347,202 | -43,298 | 4.01% | 249,309,720 |
| 2024-04-03 | 2024-03-28 | 4.609 | 52,390,500 | -169,364 | 4.01% | 241,448,442 |
| 2024-04-02 | 2024-03-27 | 4.565 | 52,559,864 | -89,098 | 4.02% | 239,916,530 |
| 2024-03-28 | 2024-03-26 | 4.565 | 52,648,962 | -440,581 | 4.03% | 240,323,229 |
| 2024-03-27 | 2024-03-25 | 4.477 | 53,089,543 | -132,738 | 4.06% | 237,662,815 |
| 2024-03-26 | 2024-03-22 | 4.565 | 53,222,281 | +3,637 | 4.07% | 242,940,221 |
| 2024-03-25 | 2024-03-21 | 4.664 | 53,218,644 | -704,238 | 4.07% | 248,191,842 |
| 2024-03-22 | 2024-03-20 | 4.521 | 53,922,882 | -778,699 | 4.13% | 243,765,791 |
| 2024-03-21 | 2024-03-19 | 4.631 | 54,701,581 | -1,503,121 | 4.19% | 253,302,698 |
| 2024-03-20 | 2024-03-18 | 4.499 | 56,204,702 | -123,646 | 4.30% | 252,844,667 |
| 2024-03-19 | 2024-03-15 | 4.477 | 56,328,348 | -560,188 | 4.31% | 252,161,782 |
| 2024-03-18 | 2024-03-14 | 4.477 | 56,888,536 | -240,292 | 4.35% | 254,669,542 |
| 2024-03-15 | 2024-03-13 | 4.521 | 57,128,828 | -308,116 | 4.37% | 258,258,710 |
| 2024-03-14 | 2024-03-12 | 4.565 | 57,436,944 | -278,567 | 4.40% | 262,178,614 |
| 2024-03-13 | 2024-03-11 | 4.477 | 57,715,511 | -5,455 | 4.42% | 258,371,612 |
| 2024-03-12 | 2024-03-08 | 4.400 | 57,720,966 | -132,375 | 4.42% | 253,951,875 |
| 2024-03-11 | 2024-03-07 | 4.455 | 57,853,341 | -121,828 | 4.43% | 257,715,956 |
| 2024-03-08 | 2024-03-06 | 4.400 | 57,975,169 | -36,366 | 4.44% | 255,070,278 |
| 2024-03-07 | 2024-03-05 | 4.400 | 58,011,535 | -216,108 | 4.44% | 255,230,276 |
| 2024-03-06 | 2024-03-04 | 4.433 | 58,227,643 | -187,561 | 4.46% | 258,102,433 |
| 2024-03-04 | 2024-02-29 | 4.510 | 58,415,204 | +452,572 | 4.47% | 263,431,434 |
| 2024-03-01 | 2024-02-28 | 4.510 | 57,962,632 | -416,397 | 4.44% | 261,390,498 |
| 2024-02-29 | 2024-02-27 | 4.631 | 58,379,029 | -466,818 | 4.47% | 270,331,593 |
| 2024-02-28 | 2024-02-26 | 4.697 | 58,845,847 | -720,057 | 4.50% | 276,376,768 |
| 2024-02-27 | 2024-02-23 | 4.796 | 59,565,904 | +222,684 | 4.56% | 285,655,156 |
| 2024-02-26 | 2024-02-22 | 4.796 | 59,343,220 | -372,757 | 4.54% | 284,587,249 |
| 2024-02-23 | 2024-02-21 | 4.774 | 59,715,977 | +52,425 | 4.57% | 285,061,202 |
| 2024-02-22 | 2024-02-20 | 4.752 | 59,663,552 | -190,106 | 4.57% | 283,498,453 |
| 2024-02-21 | 2024-02-19 | 4.752 | 59,853,658 | -179,197 | 4.58% | 284,401,764 |
| 2024-02-20 | 2024-02-16 | 4.719 | 60,032,855 | +898,313 | 4.60% | 283,272,315 |
| 2024-02-16 | 2024-02-14 | 4.631 | 59,134,542 | -52,732 | 4.53% | 273,830,093 |
| 2024-02-15 | 2024-02-09 | 4.730 | 59,187,274 | +198,198 | 4.53% | 279,933,346 |
| 2024-02-14 | 2024-02-07 | 4.642 | 58,989,076 | +47,973 | 4.52% | 273,805,322 |
| 2024-02-08 | 2024-02-06 | 4.675 | 58,941,103 | -240,020 | 4.51% | 275,527,550 |
| 2024-02-07 | 2024-02-05 | 4.620 | 59,181,123 | -348,696 | 4.53% | 273,394,853 |
| 2024-02-06 | 2024-02-02 | 4.609 | 59,529,819 | +21,820 | 4.56% | 274,350,923 |
| 2024-02-05 | 2024-02-01 | 4.664 | 59,507,999 | -170,919 | 4.56% | 277,523,040 |
| 2024-02-02 | 2024-01-31 | 4.631 | 59,678,918 | +203,803 | 4.57% | 276,350,896 |
| 2024-02-01 | 2024-01-30 | 4.565 | 59,475,115 | -5,455 | 4.55% | 271,482,118 |
| 2024-01-31 | 2024-01-29 | 4.829 | 59,480,570 | -80,007 | 4.55% | 287,208,628 |
| 2024-01-30 | 2024-01-26 | 4.851 | 59,560,577 | +37,276 | 4.56% | 288,905,179 |
| 2024-01-29 | 2024-01-25 | 4.796 | 59,523,301 | -16,365 | 4.56% | 285,450,849 |
| 2024-01-26 | 2024-01-24 | 4.774 | 59,539,666 | -143,830 | 4.56% | 284,219,561 |
| 2024-01-25 | 2024-01-23 | 4.730 | 59,683,496 | +261,082 | 4.57% | 282,280,287 |
| 2024-01-24 | 2024-01-22 | 4.653 | 59,422,414 | -49,095 | 4.55% | 276,470,310 |
| 2024-01-23 | 2024-01-19 | 4.763 | 59,471,509 | -103,644 | 4.55% | 283,240,072 |
| 2024-01-22 | 2024-01-18 | 4.730 | 59,575,153 | -122,897 | 4.56% | 281,767,866 |
| 2024-01-19 | 2024-01-17 | 4.653 | 59,698,050 | -15,283 | 4.57% | 277,752,741 |
| 2024-01-18 | 2024-01-16 | 4.895 | 59,713,333 | -49,094 | 4.57% | 292,273,315 |
| 2024-01-17 | 2024-01-15 | 4.862 | 59,762,427 | -5,455 | 4.57% | 290,541,609 |
| 2024-01-16 | 2024-01-12 | 4.928 | 59,767,882 | +63,641 | 4.58% | 294,512,492 |
| 2024-01-15 | 2024-01-11 | 4.818 | 59,704,241 | +167,119 | 4.57% | 287,631,955 |
| 2024-01-12 | 2024-01-10 | 4.675 | 59,537,122 | -18,183 | 4.56% | 278,313,715 |
| 2024-01-11 | 2024-01-09 | 4.796 | 59,555,305 | +109,099 | 4.56% | 285,604,327 |
| 2024-01-10 | 2024-01-08 | 4.763 | 59,446,206 | -8,148 | 4.55% | 283,119,563 |
| 2024-01-09 | 2024-01-05 | 4.895 | 59,454,354 | -444,035 | 4.55% | 291,005,714 |
| 2024-01-08 | 2024-01-04 | 4.829 | 59,898,389 | +378,212 | 4.59% | 289,226,115 |
| 2024-01-05 | 2024-01-03 | 4.807 | 59,520,177 | +345,859 | 4.55% | 286,090,536 |
| 2024-01-04 | 2024-01-02 | 4.906 | 59,174,318 | -302,479 | 4.52% | 290,285,913 |
| 2024-01-03 | 2023-12-29 | 4.840 | 59,476,797 | -183,482 | 4.54% | 287,844,602 |
| 2024-01-02 | 2023-12-28 | 4.851 | 59,660,279 | +78,188 | 4.56% | 289,388,794 |
| 2023-12-29 | 2023-12-27 | 4.752 | 59,582,091 | +564,484 | 4.55% | 283,111,381 |
| 2023-12-28 | 2023-12-22 | 4.730 | 59,017,607 | -23,638 | 4.51% | 279,130,885 |
| 2023-12-27 | 2023-12-21 | 4.807 | 59,041,245 | +52,732 | 4.51% | 283,788,495 |
| 2023-12-22 | 2023-12-20 | 4.697 | 58,988,513 | +724,294 | 4.51% | 277,046,817 |
| 2023-12-21 | 2023-12-19 | 4.598 | 58,264,219 | -92,735 | 4.45% | 267,877,386 |
| 2023-12-20 | 2023-12-18 | 4.532 | 58,356,954 | -81,824 | 4.46% | 264,452,497 |
| 2023-12-19 | 2023-12-15 | 4.642 | 58,438,778 | +395,186 | 4.46% | 271,251,044 |
| 2023-12-18 | 2023-12-14 | 4.576 | 58,043,592 | +733,806 | 4.43% | 265,586,168 |
| 2023-12-15 | 2023-12-13 | 4.389 | 57,309,786 | +36,367 | 4.38% | 251,512,471 |
| 2023-12-14 | 2023-12-12 | 4.510 | 57,273,419 | +482,503 | 4.38% | 258,282,397 |
| 2023-12-13 | 2023-12-11 | 4.345 | 56,790,916 | -233,564 | 4.34% | 246,736,733 |
| 2023-12-12 | 2023-12-08 | 4.334 | 57,024,480 | +35,998 | 4.36% | 247,124,268 |
| 2023-12-11 | 2023-12-07 | 4.257 | 56,988,482 | +29,093 | 4.35% | 242,580,505 |
| 2023-12-08 | 2023-12-06 | 4.257 | 56,959,389 | -63,641 | 4.35% | 242,456,666 |
| 2023-12-07 | 2023-12-05 | 4.246 | 57,023,030 | -32,730 | 4.36% | 242,100,361 |
| 2023-12-06 | 2023-12-04 | 4.290 | 57,055,760 | -125,412 | 4.36% | 244,749,573 |
| 2023-12-05 | 2023-12-01 | 4.257 | 57,181,172 | -7,733 | 4.37% | 243,400,720 |
| 2023-12-04 | 2023-11-30 | 4.235 | 57,188,905 | +125,464 | 4.37% | 242,175,582 |
| 2023-12-01 | 2023-11-29 | 4.180 | 57,063,441 | -213,450 | 4.36% | 238,506,047 |
| 2023-11-30 | 2023-11-28 | 4.257 | 57,276,891 | +25,457 | 4.38% | 243,808,163 |
| 2023-11-29 | 2023-11-27 | 4.235 | 57,251,434 | +7,273 | 4.37% | 242,440,371 |
| 2023-11-28 | 2023-11-24 | 4.290 | 57,244,161 | +3,637 | 4.37% | 245,557,748 |
| 2023-11-27 | 2023-11-23 | 4.345 | 57,240,524 | -179,560 | 4.37% | 248,690,123 |
| 2023-11-24 | 2023-11-22 | 4.312 | 57,420,084 | +1,596,492 | 4.39% | 247,575,538 |
| 2023-11-23 | 2023-11-21 | 4.367 | 55,823,592 | -1,088,928 | 4.26% | 243,762,068 |
| 2023-11-22 | 2023-11-20 | 4.334 | 56,912,520 | -15,411 | 4.35% | 246,639,073 |
| 2023-11-21 | 2023-11-17 | 4.290 | 56,927,931 | +1,534,669 | 4.35% | 244,201,231 |
| 2023-11-20 | 2023-11-16 | 4.345 | 55,393,262 | +14,546 | 4.23% | 240,664,414 |
| 2023-11-17 | 2023-11-15 | 4.400 | 55,378,716 | -1,587,400 | 4.23% | 243,646,801 |
| 2023-11-16 | 2023-11-14 | 4.367 | 56,966,116 | +1,640,132 | 4.35% | 248,751,070 |
| 2023-11-15 | 2023-11-13 | 4.356 | 55,325,984 | -1,587,400 | 4.23% | 240,980,651 |
| 2023-11-14 | 2023-11-10 | 4.279 | 56,913,384 | +25,456 | 4.35% | 243,512,832 |
| 2023-11-13 | 2023-11-09 | 4.268 | 56,887,928 | +7,274 | 4.35% | 242,778,197 |
| 2023-11-10 | 2023-11-08 | 4.345 | 56,880,654 | -1,819 | 4.35% | 247,126,614 |
| 2023-11-09 | 2023-11-07 | 4.345 | 56,882,473 | +214,563 | 4.35% | 247,134,516 |
| 2023-11-08 | 2023-11-06 | 4.378 | 56,667,910 | +23,638 | 4.33% | 248,072,206 |
| 2023-11-07 | 2023-11-03 | 4.400 | 56,644,272 | +49,095 | 4.33% | 249,214,801 |
| 2023-11-06 | 2023-11-02 | 4.356 | 56,595,177 | +10,910 | 4.32% | 246,508,812 |
| 2023-11-03 | 2023-11-01 | 4.411 | 56,584,267 | +37,985 | 4.31% | 249,573,177 |
| 2023-11-02 | 2023-10-31 | 4.345 | 56,546,282 | -7,273 | 4.31% | 245,673,884 |
| 2023-11-01 | 2023-10-30 | 4.400 | 56,553,555 | +7,273 | 4.31% | 248,815,678 |
| 2023-10-31 | 2023-10-27 | 4.400 | 56,546,282 | +41,821 | 4.31% | 248,783,680 |
| 2023-10-30 | 2023-10-26 | 4.400 | 56,504,461 | +18,173 | 4.30% | 248,599,682 |
| 2023-10-27 | 2023-10-25 | 4.367 | 56,486,288 | -25,933 | 4.30% | 246,655,829 |
| 2023-10-26 | 2023-10-24 | 4.400 | 56,512,221 | +393,924 | 4.30% | 248,633,823 |
| 2023-10-25 | 2023-10-20 | 4.455 | 56,118,297 | +1,649,223 | 4.27% | 249,986,956 |
| 2023-10-24 | 2023-10-19 | 4.499 | 54,469,074 | -163,105 | 4.15% | 245,036,704 |
| 2023-10-20 | 2023-10-18 | 4.477 | 54,632,179 | -1,601,160 | 4.16% | 244,568,643 |
| 2023-10-19 | 2023-10-17 | 4.565 | 56,233,339 | +1,632,315 | 4.28% | 256,684,598 |
| 2023-10-18 | 2023-10-16 | 4.543 | 54,601,024 | -328,937 | 4.16% | 248,032,551 |
| 2023-10-17 | 2023-10-13 | 4.598 | 54,929,961 | -1,461,027 | 4.18% | 252,547,698 |
| 2023-10-16 | 2023-10-12 | 4.840 | 56,390,988 | -163,558 | 4.29% | 272,910,485 |
| 2023-10-13 | 2023-10-11 | 4.818 | 56,554,546 | +523,713 | 4.31% | 272,457,942 |
| 2023-10-12 | 2023-10-10 | 4.697 | 56,030,833 | +5,455 | 4.27% | 263,155,708 |
| 2023-10-11 | 2023-10-09 | 4.664 | 56,025,378 | -30,911 | 4.27% | 261,281,399 |
| 2023-10-10 | 2023-10-06 | 4.598 | 56,056,289 | +163,649 | 4.26% | 257,726,138 |
| 2023-10-09 | 2023-10-05 | 4.620 | 55,892,640 | -156,830 | 4.24% | 258,203,280 |
| 2023-10-06 | 2023-10-04 | 4.620 | 56,049,470 | -516,315 | 4.25% | 258,927,776 |
| 2023-10-05 | 2023-10-03 | 4.510 | 56,565,785 | -283,659 | 4.29% | 255,091,223 |
| 2023-10-04 | 2023-09-29 | 4.840 | 56,849,444 | +581,216 | 4.32% | 275,129,234 |
| 2023-10-03 | 2023-09-28 | 4.719 | 56,268,228 | +2,382,009 | 4.27% | 265,508,465 |
| 2023-09-27 | 2023-09-25 | 4.675 | 53,886,219 | +67,278 | 4.09% | 251,897,863 |
| 2023-09-26 | 2023-09-22 | 4.675 | 53,818,941 | +591,356 | 4.09% | 251,583,363 |
| 2023-09-25 | 2023-09-21 | 4.620 | 53,227,585 | -151,194 | 4.04% | 245,891,714 |
| 2023-09-22 | 2023-09-20 | 4.620 | 53,378,779 | +30,912 | 4.05% | 246,590,174 |
| 2023-09-21 | 2023-09-19 | 4.620 | 53,347,867 | +34,548 | 4.05% | 246,447,372 |
| 2023-09-20 | 2023-09-18 | 4.642 | 53,313,319 | -223,109 | 4.05% | 247,460,572 |
| 2023-09-19 | 2023-09-15 | 4.653 | 53,536,428 | +547,465 | 4.06% | 249,085,014 |
| 2023-09-18 | 2023-09-14 | 4.620 | 52,988,963 | -203,653 | 4.02% | 244,789,368 |
| 2023-09-15 | 2023-09-13 | 4.620 | 53,192,616 | +164,712 | 4.04% | 245,730,170 |
| 2023-09-14 | 2023-09-12 | 4.576 | 53,027,904 | -191,197 | 4.03% | 242,636,221 |
| 2023-09-13 | 2023-09-11 | 4.576 | 53,219,101 | -198,562 | 4.04% | 243,511,068 |
| 2023-09-12 | 2023-09-07 | 4.587 | 53,417,663 | -61,823 | 4.05% | 245,007,162 |
| 2023-09-11 | 2023-09-06 | 4.642 | 53,479,486 | -342,300 | 4.06% | 248,231,857 |
| 2023-09-07 | 2023-09-05 | 4.565 | 53,821,786 | -49,095 | 4.09% | 245,676,741 |
| 2023-09-06 | 2023-09-04 | 4.532 | 53,870,881 | +1,714,717 | 4.09% | 244,123,246 |
| 2023-09-05 | 2023-08-31 | 4.488 | 52,156,164 | -5,455 | 3.96% | 234,058,084 |
| 2023-09-04 | 2023-08-30 | 4.400 | 52,161,619 | -313,025 | 3.96% | 229,492,710 |
| 2023-08-31 | 2023-08-29 | 4.444 | 52,474,644 | +545,668 | 3.98% | 233,178,609 |
| 2023-08-30 | 2023-08-28 | 4.400 | 51,928,976 | -143,648 | 3.94% | 228,469,163 |
| 2023-08-29 | 2023-08-25 | 4.345 | 52,072,624 | -1,121,384 | 3.95% | 226,237,399 |
| 2023-08-28 | 2023-08-24 | 4.367 | 53,194,008 | +1,561,944 | 4.04% | 232,279,596 |
| 2023-08-25 | 2023-08-23 | 4.312 | 51,632,064 | -101,827 | 3.92% | 222,619,598 |
| 2023-08-24 | 2023-08-22 | 4.290 | 51,733,891 | +30,912 | 3.93% | 221,920,587 |
| 2023-08-23 | 2023-08-21 | 4.125 | 51,702,979 | -9,092 | 3.92% | 213,257,678 |
| 2023-08-22 | 2023-08-18 | 4.268 | 51,712,071 | -87,801 | 3.93% | 220,689,412 |
| 2023-08-21 | 2023-08-17 | 4.290 | 51,799,872 | +34,548 | 3.93% | 222,203,622 |
| 2023-08-18 | 2023-08-16 | 4.301 | 51,765,324 | -110,918 | 3.93% | 222,624,796 |
| 2023-08-17 | 2023-08-15 | 4.235 | 51,876,242 | -16,365 | 3.94% | 219,678,259 |
| 2023-08-16 | 2023-08-14 | 4.290 | 51,892,607 | +3,637 | 3.94% | 222,601,424 |
| 2023-08-15 | 2023-08-11 | 4.290 | 51,888,970 | -69,097 | 3.94% | 222,585,822 |
| 2023-08-14 | 2023-08-10 | 4.411 | 51,958,067 | +274,601 | 3.94% | 229,168,646 |
| 2023-08-11 | 2023-08-09 | 4.279 | 51,683,466 | -5,455 | 3.92% | 221,135,808 |
| 2023-08-10 | 2023-08-08 | 4.235 | 51,688,921 | -1,629,222 | 3.92% | 218,885,018 |
| 2023-08-09 | 2023-08-07 | 4.257 | 53,318,143 | +1,616,493 | 4.04% | 226,957,125 |
| 2023-08-08 | 2023-08-04 | 4.312 | 51,701,650 | -1,607,401 | 3.92% | 222,919,629 |
| 2023-08-07 | 2023-08-03 | 4.191 | 53,309,051 | +985,533 | 4.04% | 223,400,308 |
| 2023-08-04 | 2023-08-02 | 4.169 | 52,323,518 | +471,023 | 3.97% | 218,119,246 |
| 2023-08-03 | 2023-08-01 | 4.246 | 51,852,495 | -1,733,122 | 3.93% | 220,148,030 |
| 2023-08-02 | 2023-07-31 | 4.345 | 53,585,617 | +2,091,315 | 4.07% | 232,810,826 |
| 2023-08-01 | 2023-07-28 | 4.400 | 51,494,302 | -1,661,006 | 3.91% | 226,556,751 |
| 2023-07-31 | 2023-07-27 | 4.268 | 53,155,308 | +1,818 | 4.03% | 226,848,653 |
| 2023-07-28 | 2023-07-26 | 4.235 | 53,153,490 | +1,623,767 | 4.03% | 225,086,970 |
| 2023-07-27 | 2023-07-25 | 4.290 | 51,529,723 | -1,529,214 | 3.91% | 221,044,776 |
| 2023-07-26 | 2023-07-24 | 4.235 | 53,058,937 | -106,591 | 4.03% | 224,686,571 |
| 2023-07-24 | 2023-07-20 | 4.466 | 53,165,528 | -186,015 | 4.03% | 237,418,199 |
| 2023-07-21 | 2023-07-19 | 4.499 | 53,351,543 | +240,019 | 4.05% | 240,009,335 |
| 2023-07-20 | 2023-07-18 | 4.488 | 53,111,524 | -249,152 | 4.03% | 238,345,396 |
| 2023-07-19 | 2023-07-14 | 4.598 | 53,360,676 | +1,934,557 | 4.05% | 245,332,704 |
| 2023-07-18 | 2023-07-13 | 4.411 | 51,426,119 | -292,751 | 3.90% | 226,822,412 |
| 2023-07-14 | 2023-07-12 | 4.345 | 51,718,870 | -1,583,400 | 3.92% | 224,700,461 |
| 2023-07-13 | 2023-07-11 | 4.378 | 53,302,270 | -149,103 | 4.04% | 233,338,616 |
| 2023-07-12 | 2023-07-10 | 4.367 | 53,451,373 | -187,742 | 4.05% | 233,403,419 |
| 2023-07-11 | 2023-07-07 | 4.444 | 53,639,115 | -21,820 | 4.07% | 238,353,103 |
| 2023-07-10 | 2023-07-06 | 4.488 | 53,660,935 | -54,669 | 4.07% | 240,810,955 |
| 2023-07-07 | 2023-07-05 | 4.510 | 53,715,604 | -5,455 | 4.07% | 242,237,938 |
| 2023-07-06 | 2023-07-04 | 4.532 | 53,721,059 | -18,183 | 4.07% | 243,444,307 |
| 2023-07-05 | 2023-07-03 | 4.510 | 53,739,242 | +335,795 | 4.07% | 242,344,537 |
| 2023-07-04 | 2023-06-30 | 4.433 | 53,403,447 | +296,442 | 4.05% | 236,718,488 |
| 2023-07-03 | 2023-06-29 | 4.389 | 53,107,005 | +1,463,754 | 4.03% | 233,067,945 |
| 2023-06-30 | 2023-06-28 | 4.499 | 51,643,251 | -1,594,674 | 3.91% | 232,324,346 |
| 2023-06-29 | 2023-06-27 | 4.400 | 53,237,925 | -978,415 | 4.04% | 234,228,077 |
| 2023-06-28 | 2023-06-26 | 4.367 | 54,216,340 | -78,188 | 4.11% | 236,743,762 |
| 2023-06-27 | 2023-06-23 | 4.433 | 54,294,528 | -305,596 | 4.12% | 240,668,333 |
| 2023-06-26 | 2023-06-21 | 4.444 | 54,600,124 | +1,687,408 | 4.14% | 242,623,484 |
| 2023-06-23 | 2023-06-20 | 4.422 | 52,912,716 | +30,184 | 4.01% | 233,961,258 |
| 2023-06-21 | 2023-06-19 | 4.510 | 52,882,532 | -1,471,936 | 4.01% | 238,481,085 |
| 2023-06-20 | 2023-06-16 | 4.576 | 54,354,468 | +1,256,464 | 4.12% | 248,706,091 |
| 2023-06-19 | 2023-06-15 | 4.554 | 53,098,004 | -44,730 | 4.03% | 241,788,910 |
| 2023-06-16 | 2023-06-14 | 4.466 | 53,142,734 | -414,547 | 4.03% | 237,316,409 |
| 2023-06-15 | 2023-06-13 | 4.565 | 53,557,281 | +1,621,496 | 4.06% | 244,469,373 |
| 2023-06-14 | 2023-06-12 | 4.488 | 51,935,785 | -969,169 | 3.94% | 233,069,103 |
| 2023-06-13 | 2023-06-09 | 4.455 | 52,904,954 | -423,978 | 4.01% | 235,672,661 |
| 2023-06-12 | 2023-06-08 | 4.510 | 53,328,932 | +275,869 | 4.04% | 240,494,187 |
| 2023-06-09 | 2023-06-07 | 4.477 | 53,053,063 | +44,721 | 4.02% | 237,499,507 |
| 2023-06-08 | 2023-06-06 | 4.543 | 53,008,342 | -3,637 | 4.02% | 240,797,577 |
| 2023-06-07 | 2023-06-05 | 4.477 | 53,011,979 | +330,664 | 4.02% | 237,315,589 |
| 2023-06-06 | 2023-06-02 | 4.477 | 52,681,315 | +758,498 | 3.99% | 235,835,325 |
| 2023-06-05 | 2023-06-01 | 4.389 | 51,922,817 | +1,644,796 | 3.94% | 227,870,961 |
| 2023-06-02 | 2023-05-31 | 4.378 | 50,278,021 | -36,367 | 3.81% | 220,099,516 |
| 2023-06-01 | 2023-05-30 | 4.858 | 50,314,388 | +18,953 | 3.81% | 244,448,479 |
| 2023-05-31 | 2023-05-29 | 4.790 | 50,295,435 | +580,768 | 3.81% | 240,898,524 |
| 2023-05-30 | 2023-05-25 | 4.755 | 49,714,667 | -2,097,074 | 3.93% | 236,407,864 |
| 2023-05-29 | 2023-05-24 | 4.755 | 51,811,741 | -4,527,564 | 4.09% | 246,380,068 |
| 2023-05-25 | 2023-05-23 | 4.824 | 56,339,305 | -3,665 | 4.45% | 271,783,364 |
| 2023-05-24 | 2023-05-22 | 4.813 | 56,342,970 | -272,897 | 4.45% | 271,155,436 |
| 2023-05-23 | 2023-05-19 | 5.030 | 56,615,867 | +1,458,106 | 4.47% | 284,794,745 |
| 2023-05-22 | 2023-05-18 | 5.053 | 55,157,761 | -14,950 | 4.36% | 278,724,090 |
| 2023-05-19 | 2023-05-17 | 4.927 | 55,172,711 | -182,282 | 4.36% | 271,845,450 |
| 2023-05-18 | 2023-05-16 | 5.053 | 55,354,993 | +8,727 | 4.37% | 279,720,746 |
| 2023-05-17 | 2023-05-15 | 4.996 | 55,346,266 | -333,289 | 4.37% | 276,505,710 |
| 2023-05-16 | 2023-05-12 | 4.973 | 55,679,555 | -707,071 | 4.40% | 276,894,783 |
| 2023-05-15 | 2023-05-11 | 5.019 | 56,386,626 | -159,706 | 4.45% | 282,995,486 |
| 2023-05-12 | 2023-05-10 | 5.042 | 56,546,332 | +3,891 | 4.47% | 285,092,901 |
| 2023-05-11 | 2023-05-09 | 5.019 | 56,542,441 | +182,542 | 4.47% | 283,777,496 |
| 2023-05-10 | 2023-05-08 | 5.030 | 56,359,899 | +413,665 | 4.45% | 283,507,149 |
| 2023-05-09 | 2023-05-05 | 4.984 | 55,946,234 | +5,237 | 4.42% | 278,862,042 |
| 2023-05-08 | 2023-05-04 | 5.053 | 55,940,997 | +610,386 | 4.42% | 282,681,951 |
| 2023-05-05 | 2023-05-03 | 4.984 | 55,330,611 | -43,635 | 4.37% | 275,793,491 |
| 2023-05-04 | 2023-05-02 | 4.984 | 55,374,246 | -105,001 | 4.37% | 276,010,988 |
| 2023-05-03 | 2023-04-28 | 5.156 | 55,479,247 | +221,668 | 4.38% | 286,070,029 |
| 2023-05-02 | 2023-04-27 | 4.916 | 55,257,579 | -89,016 | 4.36% | 271,630,438 |
| 2023-04-28 | 2023-04-26 | 4.916 | 55,346,595 | -57,599 | 4.37% | 272,068,015 |
| 2023-04-27 | 2023-04-25 | 4.801 | 55,404,194 | -3,491 | 4.38% | 266,002,644 |
| 2023-04-26 | 2023-04-24 | 4.813 | 55,407,685 | -302,132 | 4.38% | 266,654,296 |
| 2023-04-25 | 2023-04-21 | 4.893 | 55,709,817 | -148,274 | 4.40% | 272,576,804 |
| 2023-04-24 | 2023-04-20 | 5.042 | 55,858,091 | -41,890 | 4.41% | 281,622,957 |
| 2023-04-21 | 2023-04-19 | 5.019 | 55,899,981 | -56,307 | 4.41% | 280,553,092 |
| 2023-04-20 | 2023-04-18 | 5.111 | 55,956,288 | -129,616 | 4.42% | 285,965,107 |
| 2023-04-19 | 2023-04-17 | 5.042 | 56,085,904 | -29,672 | 4.43% | 282,771,535 |
| 2023-04-18 | 2023-04-14 | 5.088 | 56,115,576 | -168,346 | 4.43% | 285,493,144 |
| 2023-04-17 | 2023-04-13 | 4.962 | 56,283,922 | -244,888 | 4.44% | 279,255,373 |
| 2023-04-14 | 2023-04-12 | 5.030 | 56,528,810 | -14,749 | 4.46% | 284,356,822 |
| 2023-04-13 | 2023-04-11 | 5.007 | 56,543,559 | -111,445 | 4.47% | 283,135,201 |
| 2023-04-12 | 2023-04-06 | 5.168 | 56,655,004 | +698,644 | 4.47% | 292,781,819 |
| 2023-04-11 | 2023-04-04 | 5.168 | 55,956,360 | -523,627 | 4.42% | 289,171,366 |
| 2023-04-06 | 2023-04-03 | 5.156 | 56,479,987 | -49,865 | 4.46% | 291,230,188 |
| 2023-04-04 | 2023-03-31 | 5.271 | 56,529,852 | +6,981 | 4.46% | 297,964,805 |
| 2023-04-03 | 2023-03-30 | 5.168 | 56,522,871 | +510,390 | 4.46% | 292,098,982 |
| 2023-03-30 | 2023-03-28 | 5.225 | 56,012,481 | +109,962 | 4.42% | 292,670,494 |
| 2023-03-29 | 2023-03-27 | 5.225 | 55,902,519 | -143,300 | 4.41% | 292,095,932 |
| 2023-03-28 | 2023-03-24 | 5.397 | 56,045,819 | +511,409 | 4.43% | 302,477,737 |
| 2023-03-24 | 2023-03-22 | 5.271 | 55,534,410 | +3,491 | 4.39% | 292,717,901 |
| 2023-03-23 | 2023-03-21 | 5.214 | 55,530,919 | +40,145 | 4.39% | 289,517,984 |
| 2023-03-22 | 2023-03-20 | 5.179 | 55,490,774 | +20,945 | 4.38% | 287,401,153 |
| 2023-03-21 | 2023-03-17 | 5.179 | 55,469,829 | +78,544 | 4.38% | 287,292,673 |
| 2023-03-20 | 2023-03-16 | 5.133 | 55,391,285 | +243,094 | 4.37% | 284,347,060 |
| 2023-03-17 | 2023-03-15 | 5.099 | 55,148,191 | -54,108 | 4.36% | 281,203,402 |
| 2023-03-16 | 2023-03-14 | 4.927 | 55,202,299 | +733,121 | 4.36% | 271,991,235 |
| 2023-03-15 | 2023-03-13 | 5.237 | 54,469,178 | -971,201 | 4.30% | 285,230,728 |
| 2023-03-14 | 2023-03-10 | 5.145 | 55,440,379 | +82,350 | 4.38% | 285,234,347 |
| 2023-03-13 | 2023-03-09 | 5.042 | 55,358,029 | -239,560 | 4.37% | 279,101,766 |
| 2023-03-10 | 2023-03-08 | 5.111 | 55,597,589 | -179,866 | 4.39% | 284,131,972 |
| 2023-03-09 | 2023-03-07 | 5.271 | 55,777,455 | -33,163 | 4.40% | 293,998,974 |
| 2023-03-08 | 2023-03-06 | 5.512 | 55,810,618 | -108,216 | 4.41% | 307,603,446 |
| 2023-03-07 | 2023-03-03 | 5.443 | 55,918,834 | +19,723 | 4.42% | 304,355,396 |
| 2023-03-06 | 2023-03-02 | 5.454 | 55,899,111 | -831,717 | 4.41% | 304,888,569 |
| 2023-03-03 | 2023-03-01 | 5.443 | 56,730,828 | +1,151,854 | 4.48% | 308,774,922 |
| 2023-03-02 | 2023-02-28 | 5.191 | 55,578,974 | +357,812 | 4.39% | 288,494,817 |
| 2023-03-01 | 2023-02-27 | 5.328 | 55,221,162 | -82,035 | 4.36% | 294,230,563 |
| 2023-02-28 | 2023-02-24 | 5.305 | 55,303,197 | -242,614 | 4.37% | 293,400,276 |
| 2023-02-27 | 2023-02-23 | 5.179 | 55,545,811 | -394,465 | 4.39% | 287,686,204 |
| 2023-02-24 | 2023-02-22 | 5.133 | 55,940,276 | +240,868 | 4.42% | 287,165,265 |
| 2023-02-23 | 2023-02-21 | 5.225 | 55,699,408 | -33,163 | 4.40% | 291,034,658 |
| 2023-02-22 | 2023-02-20 | 5.271 | 55,732,571 | -429,374 | 4.40% | 293,762,394 |
| 2023-02-21 | 2023-02-17 | 5.214 | 56,161,945 | -179,779 | 4.44% | 292,807,924 |
| 2023-02-20 | 2023-02-16 | 5.271 | 56,341,724 | -382,247 | 4.45% | 296,973,195 |
| 2023-02-17 | 2023-02-15 | 5.363 | 56,723,971 | +513,876 | 4.48% | 304,187,783 |
| 2023-02-16 | 2023-02-14 | 5.386 | 56,210,095 | -219,400 | 4.44% | 302,720,245 |
| 2023-02-15 | 2023-02-13 | 5.408 | 56,429,495 | -48,872 | 4.46% | 305,195,026 |
| 2023-02-14 | 2023-02-10 | 5.500 | 56,478,367 | -118,322 | 4.46% | 310,636,624 |
| 2023-02-13 | 2023-02-09 | 5.775 | 56,596,689 | +399,949 | 4.47% | 326,851,777 |
| 2023-02-10 | 2023-02-08 | 5.706 | 56,196,740 | -1,746 | 4.44% | 320,678,434 |
| 2023-02-09 | 2023-02-07 | 5.500 | 56,198,486 | -82,034 | 4.44% | 309,097,250 |
| 2023-02-08 | 2023-02-06 | 5.443 | 56,280,520 | -196,622 | 4.44% | 306,323,982 |
| 2023-02-07 | 2023-02-03 | 5.569 | 56,477,142 | +305,431 | 4.46% | 314,512,759 |
| 2023-02-06 | 2023-02-02 | 5.741 | 56,171,711 | +10,473 | 4.44% | 322,466,547 |
| 2023-02-03 | 2023-02-01 | 5.695 | 56,161,238 | -30,402 | 4.44% | 319,832,321 |
| 2023-02-02 | 2023-01-31 | 5.615 | 56,191,640 | -22,691 | 4.44% | 315,498,338 |
| 2023-02-01 | 2023-01-30 | 5.557 | 56,214,331 | -40,928 | 4.44% | 312,405,070 |
| 2023-01-31 | 2023-01-27 | 5.603 | 56,255,259 | -57,599 | 4.44% | 315,210,936 |
| 2023-01-30 | 2023-01-26 | 5.695 | 56,312,858 | -153,708 | 4.45% | 320,695,781 |
| 2023-01-27 | 2023-01-20 | 5.580 | 56,466,566 | +24,436 | 4.46% | 315,100,888 |
| 2023-01-26 | 2023-01-19 | 5.500 | 56,442,130 | -15,709 | 4.46% | 310,437,316 |
| 2023-01-20 | 2023-01-18 | 5.512 | 56,457,839 | -257,188 | 4.46% | 311,170,642 |
| 2023-01-19 | 2023-01-17 | 5.557 | 56,715,027 | -61,586 | 4.48% | 315,187,634 |
| 2023-01-18 | 2023-01-16 | 5.580 | 56,776,613 | -19,200 | 4.48% | 316,831,046 |
| 2023-01-17 | 2023-01-13 | 5.546 | 56,795,813 | +27,927 | 4.49% | 314,985,796 |
| 2023-01-16 | 2023-01-12 | 5.386 | 56,767,886 | -133,176 | 4.48% | 305,724,236 |
| 2023-01-13 | 2023-01-11 | 5.489 | 56,901,062 | -207,007 | 4.49% | 312,309,485 |
| 2023-01-12 | 2023-01-10 | 5.557 | 57,108,069 | -21,905 | 4.51% | 317,371,923 |
| 2023-01-11 | 2023-01-09 | 5.534 | 57,129,974 | -172,535 | 4.51% | 316,184,405 |
| 2023-01-10 | 2023-01-06 | 5.523 | 57,302,509 | +17,454 | 4.53% | 316,482,693 |
| 2023-01-09 | 2023-01-05 | 5.305 | 57,285,055 | +218,347 | 4.52% | 303,914,635 |
| 2023-01-06 | 2023-01-04 | 5.179 | 57,066,708 | +50,617 | 4.51% | 295,563,325 |
| 2023-01-05 | 2023-01-03 | 5.248 | 57,016,091 | +445,630 | 4.50% | 299,221,093 |
| 2023-01-04 | 2022-12-30 | 5.156 | 56,570,461 | -22,691 | 4.47% | 291,696,703 |
| 2023-01-03 | 2022-12-29 | 4.984 | 56,593,152 | -59,344 | 4.47% | 282,086,582 |
| 2022-12-30 | 2022-12-28 | 5.019 | 56,652,496 | -64,581 | 4.47% | 284,329,845 |
| 2022-12-29 | 2022-12-23 | 4.927 | 56,717,077 | +8,727 | 4.48% | 279,454,807 |
| 2022-12-28 | 2022-12-22 | 4.698 | 56,708,350 | +3,744 | 4.48% | 266,415,910 |
| 2022-12-23 | 2022-12-21 | 4.675 | 56,704,606 | -184,924 | 4.48% | 265,098,816 |
| 2022-12-22 | 2022-12-20 | 4.721 | 56,889,530 | +33,163 | 4.49% | 268,570,836 |
| 2022-12-21 | 2022-12-19 | 4.767 | 56,856,367 | -238,670 | 4.49% | 271,020,240 |
| 2022-12-20 | 2022-12-16 | 4.904 | 57,095,037 | -266,816 | 4.51% | 280,008,630 |
| 2022-12-19 | 2022-12-15 | 4.824 | 57,361,853 | +416,458 | 4.53% | 276,716,182 |
| 2022-12-16 | 2022-12-14 | 4.927 | 56,945,395 | +89,069 | 4.50% | 280,579,769 |
| 2022-12-15 | 2022-12-13 | 4.709 | 56,856,326 | -352,575 | 4.49% | 267,762,592 |
| 2022-12-14 | 2022-12-12 | 4.836 | 57,208,901 | -19,200 | 4.52% | 276,633,865 |
| 2022-12-13 | 2022-12-09 | 5.099 | 57,228,101 | -43,636 | 4.52% | 291,808,968 |
| 2022-12-12 | 2022-12-08 | 5.065 | 57,271,737 | +169,306 | 4.52% | 290,062,718 |
| 2022-12-09 | 2022-12-07 | 5.042 | 57,102,431 | -173,756 | 4.51% | 287,896,618 |
| 2022-12-08 | 2022-12-06 | 5.122 | 57,276,187 | -15,057 | 4.52% | 293,366,764 |
| 2022-12-07 | 2022-12-05 | 5.248 | 57,291,244 | -347,338 | 4.52% | 300,665,099 |
| 2022-12-06 | 2022-12-02 | 4.962 | 57,638,582 | -289,215 | 4.55% | 285,976,583 |
| 2022-12-05 | 2022-12-01 | 4.927 | 57,927,797 | -84,290 | 4.57% | 285,420,233 |
| 2022-12-02 | 2022-11-30 | 4.836 | 58,012,087 | -17,455 | 4.58% | 280,517,674 |
| 2022-12-01 | 2022-11-29 | 4.606 | 58,029,542 | -10,472 | 4.58% | 267,303,401 |
| 2022-11-30 | 2022-11-28 | 4.377 | 58,040,014 | -38,400 | 4.58% | 254,050,562 |
| 2022-11-29 | 2022-11-25 | 4.434 | 58,078,414 | -41,271 | 4.59% | 257,546,114 |
| 2022-11-28 | 2022-11-24 | 4.492 | 58,119,685 | +64,581 | 4.59% | 261,058,962 |
| 2022-11-25 | 2022-11-23 | 4.480 | 58,055,104 | -31,418 | 4.58% | 260,103,654 |
| 2022-11-24 | 2022-11-22 | 4.538 | 58,086,522 | +27,927 | 4.59% | 263,572,349 |
| 2022-11-23 | 2022-11-21 | 4.583 | 58,058,595 | +310,685 | 4.59% | 266,106,695 |
| 2022-11-22 | 2022-11-18 | 4.664 | 57,747,910 | -276,039 | 4.56% | 269,314,644 |
| 2022-11-21 | 2022-11-17 | 4.801 | 58,023,949 | -499,190 | 4.58% | 278,580,423 |
| 2022-11-18 | 2022-11-16 | 4.755 | 58,523,139 | +381,161 | 4.62% | 278,294,740 |
| 2022-11-17 | 2022-11-15 | 4.881 | 58,141,978 | +8,728 | 4.59% | 283,810,651 |
| 2022-11-16 | 2022-11-14 | 4.801 | 58,133,250 | +776,845 | 4.59% | 279,105,192 |
| 2022-11-15 | 2022-11-11 | 4.652 | 57,356,405 | -169,569 | 4.53% | 266,831,590 |
| 2022-11-14 | 2022-11-10 | 4.583 | 57,525,974 | -1,618,601 | 4.54% | 263,665,472 |
| 2022-11-11 | 2022-11-09 | 4.709 | 59,144,575 | -12,218 | 4.67% | 278,539,009 |
| 2022-11-10 | 2022-11-08 | 4.778 | 59,156,793 | +289,140 | 4.67% | 282,663,652 |
| 2022-11-09 | 2022-11-07 | 4.916 | 58,867,653 | +1,040,027 | 4.65% | 289,376,528 |
| 2022-11-08 | 2022-11-04 | 4.744 | 57,827,626 | -753,924 | 4.57% | 274,324,751 |
| 2022-11-07 | 2022-11-03 | 4.572 | 58,581,550 | -374,219 | 4.63% | 267,832,357 |
| 2022-11-04 | 2022-11-02 | 4.629 | 58,955,769 | +402,024 | 4.66% | 272,921,005 |
| 2022-11-03 | 2022-11-01 | 4.377 | 58,553,745 | -296,687 | 4.62% | 256,299,246 |
| 2022-11-02 | 2022-10-31 | 4.320 | 58,850,432 | +400,295 | 4.65% | 254,226,193 |
| 2022-11-01 | 2022-10-28 | 4.240 | 58,450,137 | -447,150 | 4.62% | 247,808,698 |
| 2022-10-31 | 2022-10-27 | 4.641 | 58,897,287 | +285,371 | 4.65% | 273,325,154 |
| 2022-10-28 | 2022-10-26 | 4.583 | 58,611,916 | -15,709 | 4.63% | 268,642,796 |
| 2022-10-27 | 2022-10-25 | 4.526 | 58,627,625 | -15,709 | 4.63% | 265,355,862 |
| 2022-10-26 | 2022-10-24 | 4.412 | 58,643,334 | -258,322 | 4.63% | 258,707,293 |
| 2022-10-25 | 2022-10-21 | 4.744 | 58,901,656 | -285,772 | 4.65% | 279,419,772 |
| 2022-10-24 | 2022-10-20 | 4.675 | 59,187,428 | -62,836 | 4.67% | 276,706,219 |
| 2022-10-21 | 2022-10-19 | 4.606 | 59,250,264 | +1,734,669 | 4.68% | 272,926,453 |
| 2022-10-20 | 2022-10-18 | 4.744 | 57,515,595 | -1,165,939 | 4.54% | 272,844,527 |
| 2022-10-19 | 2022-10-17 | 4.698 | 58,681,534 | -489,349 | 4.63% | 275,685,931 |
| 2022-10-18 | 2022-10-14 | 4.687 | 59,170,883 | +1,846,505 | 4.66% | 277,306,881 |
| 2022-10-17 | 2022-10-13 | 4.503 | 57,324,378 | -1,053,409 | 4.52% | 258,143,498 |
| 2022-10-14 | 2022-10-12 | 4.572 | 58,377,787 | +104,726 | 4.60% | 266,900,761 |
| 2022-10-13 | 2022-10-11 | 4.297 | 58,273,061 | +601,496 | 4.59% | 250,396,577 |
| 2022-10-12 | 2022-10-10 | 4.618 | 57,671,565 | +15,709 | 4.55% | 266,315,272 |
| 2022-10-11 | 2022-10-07 | 4.847 | 57,655,856 | +357,702 | 4.55% | 279,455,769 |
| 2022-10-10 | 2022-10-06 | 4.904 | 57,298,154 | -374,079 | 4.51% | 281,004,767 |
| 2022-10-07 | 2022-10-05 | 5.156 | 57,672,233 | +366,539 | 4.54% | 297,377,817 |
| 2022-10-06 | 2022-10-03 | 4.904 | 57,305,694 | -45,551 | 4.52% | 281,041,745 |
| 2022-10-05 | 2022-09-30 | 5.042 | 57,351,245 | -125,670 | 4.52% | 289,151,078 |
| 2022-10-03 | 2022-09-29 | 4.996 | 57,476,915 | +253,031 | 4.53% | 287,150,269 |
| 2022-09-30 | 2022-09-28 | 4.927 | 57,223,884 | -295,977 | 4.51% | 281,951,933 |
| 2022-09-29 | 2022-09-27 | 5.042 | 57,519,861 | +362,021 | 4.53% | 290,001,199 |
| 2022-09-28 | 2022-09-26 | 5.156 | 57,157,840 | -75,053 | 4.50% | 294,725,430 |
| 2022-09-27 | 2022-09-23 | 5.202 | 57,232,893 | +535,115 | 4.51% | 297,735,651 |
| 2022-09-26 | 2022-09-22 | 5.191 | 56,697,778 | -652,409 | 4.47% | 294,302,214 |
| 2022-09-23 | 2022-09-21 | 5.420 | 57,350,187 | -298,206 | 4.52% | 310,831,674 |
| 2022-09-22 | 2022-09-20 | 5.603 | 57,648,393 | -80,289 | 4.54% | 323,016,980 |
| 2022-09-21 | 2022-09-19 | 5.615 | 57,728,682 | +141,390 | 4.55% | 324,128,344 |
| 2022-09-20 | 2022-09-16 | 5.592 | 57,587,292 | -68,029 | 4.54% | 322,014,751 |
| 2022-09-19 | 2022-09-15 | 5.683 | 57,655,321 | -90,762 | 4.54% | 327,680,320 |
| 2022-09-16 | 2022-09-14 | 5.683 | 57,746,083 | -25,949 | 4.55% | 328,196,160 |
| 2022-09-15 | 2022-09-13 | 5.924 | 57,772,032 | +497,418 | 4.55% | 342,245,286 |
| 2022-09-14 | 2022-09-09 | 5.890 | 57,274,614 | -410,146 | 4.51% | 337,329,699 |
| 2022-09-13 | 2022-09-08 | 5.729 | 57,684,760 | +986,422 | 4.55% | 330,491,567 |
| 2022-09-09 | 2022-09-07 | 5.936 | 56,698,338 | -1,502,119 | 4.47% | 336,534,333 |
| 2022-09-08 | 2022-09-06 | 5.741 | 58,200,457 | -293,755 | 4.59% | 334,113,027 |
| 2022-09-07 | 2022-09-05 | 5.993 | 58,494,212 | -233,886 | 4.61% | 350,545,077 |
| 2022-09-06 | 2022-09-02 | 5.821 | 58,728,098 | +17,454 | 4.63% | 341,852,639 |
| 2022-09-05 | 2022-09-01 | 5.936 | 58,710,644 | +225,317 | 4.63% | 348,478,423 |
| 2022-09-02 | 2022-08-31 | 5.958 | 58,485,327 | +6,982 | 4.61% | 348,481,361 |
| 2022-09-01 | 2022-08-30 | 5.729 | 58,478,345 | -149,321 | 4.61% | 335,038,230 |
| 2022-08-31 | 2022-08-29 | 5.752 | 58,627,666 | +1,746 | 4.62% | 337,237,305 |
| 2022-08-30 | 2022-08-26 | 6.073 | 58,625,920 | +6,981 | 4.62% | 356,036,751 |
| 2022-08-29 | 2022-08-25 | 6.211 | 58,618,939 | -43,635 | 4.62% | 364,054,605 |
| 2022-08-26 | 2022-08-24 | 6.199 | 58,662,574 | +15,708 | 4.62% | 363,653,414 |
| 2022-08-25 | 2022-08-23 | 6.176 | 58,646,866 | -221,406 | 4.62% | 362,212,024 |
| 2022-08-24 | 2022-08-22 | 6.119 | 58,868,272 | +295,547 | 4.64% | 360,206,739 |
| 2022-08-23 | 2022-08-19 | 6.325 | 58,572,725 | -51,256 | 4.62% | 370,479,170 |
| 2022-08-22 | 2022-08-18 | 6.337 | 58,623,981 | -113,689 | 4.62% | 371,475,116 |
| 2022-08-19 | 2022-08-17 | 6.508 | 58,737,670 | +148,377 | 4.63% | 382,291,234 |
| 2022-08-18 | 2022-08-16 | 6.222 | 58,589,293 | +332,581 | 4.62% | 364,541,835 |
| 2022-08-17 | 2022-08-15 | 6.073 | 58,256,712 | -387,184 | 4.59% | 353,794,541 |
| 2022-08-16 | 2022-08-12 | 6.016 | 58,643,896 | -61,090 | 4.62% | 352,786,052 |
| 2022-08-15 | 2022-08-11 | 6.119 | 58,704,986 | -76,798 | 4.63% | 359,207,615 |
| 2022-08-12 | 2022-08-10 | 6.027 | 58,781,784 | -180,913 | 4.63% | 354,289,103 |
| 2022-08-11 | 2022-08-09 | 6.130 | 58,962,697 | +1,745 | 4.65% | 361,460,139 |
| 2022-08-10 | 2022-08-08 | 6.130 | 58,960,952 | -293,929 | 4.65% | 361,449,441 |
| 2022-08-09 | 2022-08-05 | 6.302 | 59,254,881 | -17,454 | 4.67% | 373,435,936 |
| 2022-08-08 | 2022-08-04 | 6.016 | 59,272,335 | -54,108 | 4.67% | 356,566,574 |
| 2022-08-05 | 2022-08-03 | 6.004 | 59,326,443 | +858,103 | 4.67% | 356,212,279 |
| 2022-08-04 | 2022-08-02 | 6.188 | 58,468,340 | -978,538 | 4.61% | 361,779,382 |
| 2022-08-03 | 2022-08-01 | 6.646 | 59,446,878 | +1,379,465 | 4.68% | 395,081,172 |
| 2022-08-02 | 2022-07-29 | 6.875 | 58,067,413 | -1,432,059 | 4.58% | 399,220,668 |
| 2022-08-01 | 2022-07-28 | 6.887 | 59,499,472 | -13,782 | 4.69% | 409,748,028 |
| 2022-07-29 | 2022-07-27 | 6.967 | 59,513,254 | -1,746 | 4.69% | 414,616,484 |
| 2022-07-28 | 2022-07-26 | 7.185 | 59,515,000 | +751,627 | 4.69% | 427,585,793 |
| 2022-07-27 | 2022-07-25 | 7.024 | 58,763,373 | -571,891 | 4.63% | 412,758,931 |
| 2022-07-25 | 2022-07-21 | 7.242 | 59,335,264 | +77,094 | 4.68% | 429,693,957 |
| 2022-07-22 | 2022-07-20 | 7.093 | 59,258,170 | +638,385 | 4.67% | 420,308,500 |
| 2022-07-21 | 2022-07-19 | 6.990 | 58,619,785 | -626,167 | 4.62% | 409,735,265 |
| 2022-07-20 | 2022-07-18 | 6.944 | 59,245,952 | +1,040,350 | 4.67% | 411,396,502 |
| 2022-07-19 | 2022-07-15 | 6.955 | 58,205,602 | -802,602 | 4.59% | 404,839,393 |
| 2022-07-18 | 2022-07-14 | 7.001 | 59,008,204 | +1,746 | 4.65% | 413,126,349 |
| 2022-07-15 | 2022-07-13 | 6.944 | 59,006,458 | -5,237 | 4.65% | 409,733,486 |
| 2022-07-12 | 2022-07-08 | 6.967 | 59,011,695 | +120,434 | 4.65% | 411,122,227 |
| 2022-07-08 | 2022-07-06 | 7.013 | 58,891,261 | -34,296 | 4.64% | 412,982,420 |
| 2022-07-07 | 2022-07-05 | 6.875 | 58,925,557 | -112,755 | 4.64% | 405,120,514 |
| 2022-07-06 | 2022-07-04 | 6.932 | 59,038,312 | -1,745 | 4.65% | 409,278,183 |
| 2022-07-05 | 2022-06-30 | 7.196 | 59,040,057 | -22,691 | 4.65% | 424,850,076 |
| 2022-07-04 | 2022-06-29 | 7.219 | 59,062,748 | +12,218 | 4.65% | 426,366,905 |
| 2022-06-30 | 2022-06-28 | 7.253 | 59,050,530 | -233,246 | 4.65% | 428,308,604 |
| 2022-06-29 | 2022-06-27 | 7.276 | 59,283,776 | -334,884 | 4.67% | 431,359,008 |
| 2022-06-28 | 2022-06-24 | 6.955 | 59,618,660 | +386,479 | 4.70% | 414,667,683 |
| 2022-06-27 | 2022-06-23 | 6.875 | 59,232,181 | -210,042 | 4.67% | 407,228,592 |
| 2022-06-24 | 2022-06-22 | 6.875 | 59,442,223 | +52,093 | 4.68% | 408,672,657 |
| 2022-06-23 | 2022-06-21 | 7.219 | 59,390,130 | -269,130 | 4.68% | 428,730,237 |
| 2022-06-22 | 2022-06-20 | 7.001 | 59,659,260 | +182,557 | 4.70% | 417,684,502 |
| 2022-06-21 | 2022-06-17 | 7.219 | 59,476,703 | -277,085 | 4.68% | 429,355,197 |
| 2022-06-20 | 2022-06-16 | 6.990 | 59,753,788 | -286,948 | 4.71% | 417,661,617 |
| 2022-06-17 | 2022-06-15 | 6.818 | 60,040,736 | -168,608 | 4.73% | 409,347,612 |
| 2022-06-16 | 2022-06-14 | 6.909 | 60,209,344 | -317,929 | 4.74% | 416,016,443 |
| 2022-06-15 | 2022-06-13 | 6.829 | 60,527,273 | +152,899 | 4.77% | 413,358,294 |
| 2022-06-14 | 2022-06-10 | 6.921 | 60,374,374 | -52,858 | 4.75% | 417,848,520 |
| 2022-06-13 | 2022-06-09 | 6.875 | 60,427,232 | +428,275 | 4.76% | 415,444,716 |
| 2022-06-10 | 2022-06-08 | 7.036 | 59,998,957 | -425,202 | 4.72% | 422,125,279 |
| 2022-06-09 | 2022-06-07 | 6.990 | 60,424,159 | +225,159 | 4.76% | 422,347,315 |
| 2022-06-08 | 2022-06-06 | 6.978 | 60,199,000 | -68,071 | 4.74% | 420,083,727 |
| 2022-06-07 | 2022-06-02 | 7.036 | 60,267,071 | +1,002,239 | 4.75% | 424,011,607 |
| 2022-06-06 | 2022-06-01 | 6.978 | 59,264,832 | +8,710,421 | 4.67% | 413,564,868 |
| 2022-06-02 | 2022-05-31 | 7.737 | 50,554,411 | +8,728 | 3.98% | 391,115,669 |
| 2022-06-01 | 2022-05-30 | 7.605 | 50,545,683 | +512,649 | 3.98% | 384,399,722 |
| 2022-05-31 | 2022-05-27 | 7.438 | 50,033,034 | -896,506 | 4.11% | 372,125,219 |
| 2022-05-30 | 2022-05-26 | 7.426 | 50,929,540 | -5,062,691 | 4.19% | 378,184,072 |
| 2022-05-27 | 2022-05-25 | 7.581 | 55,992,231 | -247,765 | 4.60% | 424,481,639 |
| 2022-05-26 | 2022-05-24 | 7.677 | 56,239,996 | -224,188 | 4.62% | 431,739,902 |
| 2022-05-25 | 2022-05-23 | 7.916 | 56,464,184 | +557,005 | 4.64% | 446,964,391 |
| 2022-05-24 | 2022-05-20 | 7.593 | 55,907,179 | +2,325,153 | 4.59% | 424,505,366 |
| 2022-05-23 | 2022-05-19 | 7.653 | 53,582,026 | -33,135 | 4.40% | 410,053,936 |
| 2022-05-20 | 2022-05-18 | 7.713 | 53,615,161 | -35,124 | 4.41% | 413,513,039 |
| 2022-05-19 | 2022-05-17 | 7.689 | 53,650,285 | -18,399 | 4.41% | 412,500,886 |
| 2022-05-18 | 2022-05-16 | 7.557 | 53,668,684 | -1,667,174 | 4.41% | 405,583,150 |
| 2022-05-17 | 2022-05-13 | 7.473 | 55,335,858 | -422,054 | 4.55% | 413,550,495 |
| 2022-05-16 | 2022-05-12 | 7.354 | 55,757,912 | -86,503 | 4.58% | 410,037,425 |
| 2022-05-13 | 2022-05-11 | 7.557 | 55,844,415 | -146,406 | 4.59% | 422,025,510 |
| 2022-05-12 | 2022-05-10 | 7.545 | 55,990,821 | +147,863 | 4.60% | 422,462,412 |
| 2022-05-11 | 2022-05-06 | 7.856 | 55,842,958 | -48,505 | 4.59% | 438,708,111 |
| 2022-05-10 | 2022-05-05 | 7.844 | 55,891,463 | -193,852 | 4.59% | 438,420,847 |
| 2022-05-06 | 2022-05-04 | 8.012 | 56,085,315 | -63,559 | 4.61% | 449,330,445 |
| 2022-05-05 | 2022-05-03 | 8.155 | 56,148,874 | -26,761 | 4.61% | 457,896,481 |
| 2022-05-04 | 2022-04-29 | 8.131 | 56,175,635 | -5,971 | 4.62% | 456,771,273 |
| 2022-05-03 | 2022-04-28 | 8.071 | 56,181,606 | +60,950 | 4.62% | 453,460,855 |
| 2022-04-29 | 2022-04-27 | 8.035 | 56,120,656 | -75,406 | 4.61% | 450,955,711 |
| 2022-04-28 | 2022-04-26 | 8.012 | 56,196,062 | -41,815 | 4.62% | 450,217,700 |
| 2022-04-27 | 2022-04-25 | 8.035 | 56,237,877 | -123,953 | 4.62% | 451,897,637 |
| 2022-04-26 | 2022-04-22 | 8.251 | 56,361,830 | +125,626 | 4.63% | 465,024,737 |
| 2022-04-25 | 2022-04-21 | 8.143 | 56,236,204 | +8,363 | 4.62% | 457,936,214 |
| 2022-04-22 | 2022-04-20 | 8.394 | 56,227,841 | -70,249 | 4.62% | 471,987,394 |
| 2022-04-21 | 2022-04-19 | 8.406 | 56,298,090 | +54,018 | 4.63% | 473,250,265 |
| 2022-04-20 | 2022-04-14 | 8.430 | 56,244,072 | +132,404 | 4.62% | 474,141,263 |
| 2022-04-19 | 2022-04-13 | 8.382 | 56,111,668 | +1,809,723 | 4.61% | 470,341,258 |
| 2022-04-14 | 2022-04-12 | 8.382 | 54,301,945 | -1,756,540 | 4.46% | 455,171,732 |
| 2022-04-13 | 2022-04-11 | 8.346 | 56,058,485 | +1,546,115 | 4.61% | 467,884,501 |
| 2022-04-12 | 2022-04-08 | 8.514 | 54,512,370 | -1,974,602 | 4.48% | 464,105,737 |
| 2022-04-11 | 2022-04-07 | 8.633 | 56,486,972 | +75,003 | 4.64% | 487,671,496 |
| 2022-04-08 | 2022-04-06 | 8.729 | 56,411,969 | -121,458 | 4.64% | 492,420,357 |
| 2022-04-07 | 2022-04-04 | 8.920 | 56,533,427 | +143,843 | 4.65% | 504,296,576 |
| 2022-04-06 | 2022-04-01 | 8.514 | 56,389,584 | -118,754 | 4.63% | 480,087,904 |
| 2022-04-04 | 2022-03-31 | 8.825 | 56,508,338 | -50,178 | 4.64% | 498,667,168 |
| 2022-04-01 | 2022-03-30 | 8.920 | 56,558,516 | +212,705 | 4.65% | 504,520,379 |
| 2022-03-31 | 2022-03-29 | 8.849 | 56,345,811 | -165,503 | 4.63% | 498,580,437 |
| 2022-03-30 | 2022-03-28 | 8.837 | 56,511,314 | +174,586 | 4.64% | 499,369,167 |
| 2022-03-29 | 2022-03-25 | 9.159 | 56,336,728 | -11,708 | 4.63% | 516,014,932 |
| 2022-03-28 | 2022-03-24 | 9.530 | 56,348,436 | -80,284 | 4.63% | 537,009,622 |
| 2022-03-25 | 2022-03-23 | 9.446 | 56,428,720 | -42,849 | 4.64% | 533,051,500 |
| 2022-03-24 | 2022-03-22 | 9.387 | 56,471,569 | -58,540 | 4.64% | 530,079,966 |
| 2022-03-23 | 2022-03-21 | 9.339 | 56,530,109 | +144,929 | 4.65% | 527,925,617 |
| 2022-03-22 | 2022-03-18 | 9.303 | 56,385,180 | -54,191 | 4.63% | 524,549,464 |
| 2022-03-21 | 2022-03-17 | 9.207 | 56,439,371 | +519,063 | 4.64% | 519,654,593 |
| 2022-03-18 | 2022-03-16 | 8.562 | 55,920,308 | -46,833 | 4.60% | 478,767,274 |
| 2022-03-17 | 2022-03-15 | 8.251 | 55,967,141 | -71,921 | 4.60% | 461,768,275 |
| 2022-03-16 | 2022-03-14 | 8.729 | 56,039,062 | -130,461 | 4.60% | 489,165,250 |
| 2022-03-15 | 2022-03-11 | 9.303 | 56,169,523 | -385,274 | 4.62% | 522,543,214 |
| 2022-03-14 | 2022-03-10 | 8.908 | 56,554,797 | +129,368 | 4.65% | 503,810,948 |
| 2022-03-11 | 2022-03-09 | 8.849 | 56,425,429 | -212,753 | 4.64% | 499,284,943 |
| 2022-03-10 | 2022-03-08 | 9.088 | 56,638,182 | -104,476 | 4.65% | 514,712,573 |
| 2022-03-09 | 2022-03-07 | 9.231 | 56,742,658 | -186,428 | 4.66% | 523,804,054 |
| 2022-03-08 | 2022-03-04 | 9.446 | 56,929,086 | -104,202 | 4.68% | 537,778,186 |
| 2022-03-07 | 2022-03-03 | 9.590 | 57,033,288 | -10,035 | 4.69% | 546,946,261 |
| 2022-03-04 | 2022-03-02 | 9.542 | 57,043,323 | +578,491 | 4.69% | 544,314,104 |
| 2022-03-03 | 2022-03-01 | 9.805 | 56,464,832 | +385,739 | 4.64% | 553,648,047 |
| 2022-03-02 | 2022-02-28 | 9.614 | 56,079,093 | -82,058 | 4.61% | 539,136,716 |
| 2022-03-01 | 2022-02-25 | 9.745 | 56,161,151 | -43,477 | 4.61% | 547,312,653 |
| 2022-02-28 | 2022-02-24 | 9.446 | 56,204,628 | +39,943 | 4.62% | 530,934,625 |
| 2022-02-25 | 2022-02-23 | 9.841 | 56,164,685 | -206,902 | 4.62% | 552,719,825 |
| 2022-02-24 | 2022-02-22 | 9.566 | 56,371,587 | -25,088 | 4.63% | 539,252,451 |
| 2022-02-23 | 2022-02-21 | 9.662 | 56,396,675 | +463,168 | 4.63% | 544,887,369 |
| 2022-02-22 | 2022-02-18 | 9.638 | 55,933,507 | +259,305 | 4.60% | 539,074,727 |
| 2022-02-21 | 2022-02-17 | 9.710 | 55,674,202 | -1,672 | 4.57% | 540,569,962 |
| 2022-02-18 | 2022-02-16 | 9.805 | 55,675,874 | +187,329 | 4.58% | 545,912,169 |
| 2022-02-17 | 2022-02-15 | 9.865 | 55,488,545 | +1,673 | 4.56% | 547,392,907 |
| 2022-02-16 | 2022-02-14 | 9.602 | 55,486,872 | +27,156 | 4.56% | 532,779,698 |
| 2022-02-15 | 2022-02-11 | 9.674 | 55,459,716 | +63,140 | 4.56% | 536,497,920 |
| 2022-02-14 | 2022-02-10 | 9.590 | 55,396,576 | +316,711 | 4.55% | 531,250,278 |
| 2022-02-11 | 2022-02-09 | 9.745 | 55,079,865 | +575,663 | 4.53% | 536,775,093 |
| 2022-02-10 | 2022-02-08 | 9.231 | 54,504,202 | -5,018 | 4.48% | 503,140,371 |
| 2022-02-09 | 2022-02-07 | 9.231 | 54,509,220 | +411,848 | 4.48% | 503,186,693 |
| 2022-02-08 | 2022-02-04 | 9.387 | 54,097,372 | +162,575 | 4.45% | 507,794,163 |
| 2022-02-07 | 2022-01-31 | 9.207 | 53,934,797 | +33,452 | 4.43% | 496,594,212 |
| 2022-02-04 | 2022-01-27 | 8.717 | 53,901,345 | -33,452 | 4.43% | 469,860,580 |
| 2022-01-28 | 2022-01-26 | 8.717 | 53,934,797 | -10,036 | 4.43% | 470,152,182 |
| 2022-01-27 | 2022-01-25 | 8.586 | 53,944,833 | -1,080 | 4.43% | 463,144,144 |
| 2022-01-26 | 2022-01-24 | 8.657 | 53,945,913 | +135,884 | 4.43% | 467,023,779 |
| 2022-01-24 | 2022-01-20 | 8.418 | 53,810,029 | -16,726 | 4.42% | 452,978,683 |
| 2022-01-21 | 2022-01-19 | 8.430 | 53,826,755 | -21,743 | 4.42% | 453,763,120 |
| 2022-01-20 | 2022-01-18 | 8.514 | 53,848,498 | +90,542 | 4.42% | 458,453,684 |
| 2022-01-19 | 2022-01-17 | 8.382 | 53,757,956 | +140,979 | 4.42% | 450,611,888 |
| 2022-01-18 | 2022-01-14 | 8.466 | 53,616,977 | -1,672 | 4.41% | 453,918,059 |
| 2022-01-14 | 2022-01-12 | 8.550 | 53,618,649 | -6,691 | 4.41% | 458,420,245 |
| 2022-01-12 | 2022-01-10 | 8.406 | 53,625,340 | -23,416 | 4.41% | 450,782,724 |
| 2022-01-11 | 2022-01-07 | 8.430 | 53,648,756 | -21,744 | 4.41% | 452,262,577 |
| 2022-01-10 | 2022-01-06 | 8.442 | 53,670,500 | -140,259 | 4.41% | 453,087,647 |
| 2022-01-06 | 2022-01-04 | 8.526 | 53,810,759 | -25,089 | 4.42% | 458,775,828 |
| 2022-01-05 | 2022-01-03 | 8.490 | 53,835,848 | -13,381 | 4.42% | 457,058,496 |
| 2022-01-04 | 2021-12-31 | 8.741 | 53,849,229 | +133,585 | 4.42% | 470,694,091 |
| 2022-01-03 | 2021-12-29 | 8.227 | 53,715,644 | -51,850 | 4.41% | 441,907,228 |
| 2021-12-30 | 2021-12-28 | 8.275 | 53,767,494 | -136,297 | 4.42% | 444,905,495 |
| 2021-12-29 | 2021-12-24 | 8.370 | 53,903,791 | +240,876 | 4.43% | 451,189,755 |
| 2021-12-28 | 2021-12-22 | 8.203 | 53,662,915 | -8,363 | 4.41% | 440,190,084 |
| 2021-12-23 | 2021-12-21 | 8.215 | 53,671,278 | -63,558 | 4.41% | 440,900,461 |
| 2021-12-22 | 2021-12-20 | 8.012 | 53,734,836 | -520,704 | 4.42% | 430,499,459 |
| 2021-12-21 | 2021-12-17 | 8.322 | 54,255,540 | +75,240 | 4.46% | 451,538,940 |
| 2021-12-20 | 2021-12-16 | 8.406 | 54,180,300 | -251,110 | 4.45% | 455,447,802 |
| 2021-12-17 | 2021-12-15 | 8.478 | 54,431,410 | -208,750 | 4.47% | 461,463,865 |
| 2021-12-16 | 2021-12-14 | 8.430 | 54,640,160 | -167,113 | 4.49% | 460,620,178 |
| 2021-12-15 | 2021-12-13 | 8.466 | 54,807,273 | -117,040 | 4.50% | 463,995,033 |
| 2021-12-14 | 2021-12-10 | 8.502 | 54,924,313 | +170,603 | 4.51% | 466,956,165 |
| 2021-12-13 | 2021-12-09 | 8.430 | 54,753,710 | -8,363 | 4.50% | 461,577,412 |
| 2021-12-10 | 2021-12-08 | 8.466 | 54,762,073 | -36,796 | 4.50% | 463,612,372 |
| 2021-12-09 | 2021-12-07 | 8.430 | 54,798,869 | -98,683 | 4.50% | 461,958,106 |
| 2021-12-08 | 2021-12-06 | 8.310 | 54,897,552 | -21,744 | 4.51% | 456,225,613 |
| 2021-12-07 | 2021-12-03 | 8.263 | 54,919,296 | -75,266 | 4.51% | 453,779,517 |
| 2021-12-06 | 2021-12-02 | 8.370 | 54,994,562 | -127,169 | 4.52% | 460,319,812 |
| 2021-12-03 | 2021-12-01 | 8.502 | 55,121,731 | -33,452 | 4.53% | 468,634,576 |
| 2021-12-02 | 2021-11-30 | 8.346 | 55,155,183 | +97,010 | 4.53% | 460,345,214 |
| 2021-12-01 | 2021-11-29 | 8.370 | 55,058,173 | -127,542 | 4.52% | 460,852,254 |
| 2021-11-30 | 2021-11-26 | 8.478 | 55,185,715 | +3,345 | 4.53% | 467,858,785 |
| 2021-11-29 | 2021-11-25 | 8.813 | 55,182,370 | +6,691 | 4.53% | 486,306,099 |
| 2021-11-26 | 2021-11-24 | 8.765 | 55,175,679 | +1,672 | 4.53% | 483,608,071 |
| 2021-11-25 | 2021-11-23 | 8.932 | 55,174,007 | +5,018 | 4.53% | 492,829,853 |
| 2021-11-24 | 2021-11-22 | 9.112 | 55,168,989 | -15,053 | 4.53% | 502,680,312 |
| 2021-11-23 | 2021-11-19 | 9.076 | 55,184,042 | +244,623 | 4.53% | 500,837,874 |
| 2021-11-22 | 2021-11-18 | 9.183 | 54,939,419 | +143,006 | 4.51% | 504,530,194 |
| 2021-11-19 | 2021-11-17 | 9.291 | 54,796,413 | +197,365 | 4.50% | 509,113,987 |
| 2021-11-18 | 2021-11-16 | 9.387 | 54,599,048 | +148,912 | 4.49% | 512,503,230 |
| 2021-11-17 | 2021-11-15 | 9.315 | 54,450,136 | -107,649 | 4.47% | 507,198,904 |
| 2021-11-16 | 2021-11-12 | 9.183 | 54,557,785 | +434,253 | 4.48% | 501,025,500 |
| 2021-11-15 | 2021-11-11 | 8.729 | 54,123,532 | +98,480 | 4.45% | 472,444,579 |
| 2021-11-12 | 2021-11-10 | 8.789 | 54,025,052 | +237,762 | 4.44% | 474,814,980 |
| 2021-11-11 | 2021-11-09 | 8.669 | 53,787,290 | -13,381 | 4.42% | 466,293,702 |
| 2021-11-10 | 2021-11-08 | 8.550 | 53,800,671 | -10,035 | 4.42% | 459,976,468 |
| 2021-11-09 | 2021-11-05 | 8.657 | 53,810,706 | -215,764 | 4.42% | 465,853,257 |
| 2021-11-08 | 2021-11-04 | 8.478 | 54,026,470 | +187,870 | 4.44% | 458,030,826 |
| 2021-11-05 | 2021-11-03 | 8.394 | 53,838,600 | +33,452 | 4.42% | 451,931,642 |
| 2021-11-04 | 2021-11-02 | 8.490 | 53,805,148 | +145,514 | 4.42% | 456,797,858 |
| 2021-11-03 | 2021-11-01 | 8.849 | 53,659,634 | -165,065 | 4.41% | 474,811,584 |
| 2021-11-02 | 2021-10-29 | 8.813 | 53,824,699 | +183,464 | 4.42% | 474,341,341 |
| 2021-11-01 | 2021-10-28 | 8.621 | 53,641,235 | +1,147 | 4.41% | 462,461,850 |
| 2021-10-29 | 2021-10-27 | 8.741 | 53,640,088 | +168,445 | 4.41% | 468,865,997 |
| 2021-10-28 | 2021-10-26 | 8.789 | 53,471,643 | -106,403 | 4.39% | 469,951,183 |
| 2021-10-27 | 2021-10-25 | 8.729 | 53,578,046 | +314,446 | 4.40% | 467,683,029 |
| 2021-10-26 | 2021-10-22 | 8.669 | 53,263,600 | +10,036 | 4.38% | 461,753,720 |
| 2021-10-25 | 2021-10-21 | 8.609 | 53,253,564 | -13,381 | 4.38% | 458,482,807 |
| 2021-10-22 | 2021-10-20 | 8.693 | 53,266,945 | +3,345 | 4.38% | 463,056,602 |
| 2021-10-21 | 2021-10-19 | 8.765 | 53,263,600 | +145,515 | 4.38% | 466,848,933 |
| 2021-10-20 | 2021-10-18 | 8.609 | 53,118,085 | -13,464 | 4.36% | 457,316,410 |
| 2021-10-19 | 2021-10-15 | 8.717 | 53,131,549 | +157,880 | 4.37% | 463,150,232 |
| 2021-10-18 | 2021-10-12 | 8.490 | 52,973,669 | -110,391 | 4.35% | 449,738,723 |
| 2021-10-15 | 2021-10-11 | 8.490 | 53,084,060 | +344,304 | 4.36% | 450,675,926 |
| 2021-10-12 | 2021-10-08 | 8.550 | 52,739,756 | -5,018 | 4.33% | 450,906,024 |
| 2021-10-11 | 2021-10-07 | 8.322 | 52,744,774 | -13,381 | 4.33% | 438,965,668 |
| 2021-10-08 | 2021-10-06 | 8.287 | 52,758,155 | -68,576 | 4.34% | 437,184,457 |
| 2021-10-07 | 2021-10-05 | 8.299 | 52,826,731 | -18,398 | 4.34% | 438,384,395 |
| 2021-10-06 | 2021-10-04 | 8.370 | 52,845,129 | -102,028 | 4.34% | 442,328,459 |
| 2021-10-05 | 2021-09-30 | 8.382 | 52,947,157 | +155,617 | 4.35% | 443,815,579 |
| 2021-10-04 | 2021-09-29 | 8.143 | 52,791,540 | -214,649 | 4.34% | 429,886,021 |
| 2021-09-30 | 2021-09-28 | 8.346 | 53,006,189 | +170,604 | 4.36% | 442,408,928 |
| 2021-09-29 | 2021-09-27 | 8.310 | 52,835,585 | +204,445 | 4.34% | 439,089,654 |
| 2021-09-28 | 2021-09-24 | 8.430 | 52,631,140 | +1,672 | 4.32% | 443,684,006 |
| 2021-09-27 | 2021-09-23 | 8.562 | 52,629,468 | -257,578 | 4.32% | 450,592,420 |
| 2021-09-24 | 2021-09-21 | 8.394 | 52,887,046 | +13,381 | 4.35% | 443,944,114 |
| 2021-09-23 | 2021-09-20 | 8.251 | 52,873,665 | +185,657 | 4.34% | 436,244,923 |
| 2021-09-21 | 2021-09-17 | 8.574 | 52,688,008 | +330,335 | 4.33% | 451,723,635 |
| 2021-09-20 | 2021-09-16 | 8.227 | 52,357,673 | +33,452 | 4.30% | 430,735,488 |
| 2021-09-17 | 2021-09-15 | 8.430 | 52,324,221 | -297,778 | 4.30% | 441,096,659 |
| 2021-09-16 | 2021-09-14 | 8.669 | 52,621,999 | -79,782 | 4.32% | 456,191,541 |
| 2021-09-15 | 2021-09-13 | 8.574 | 52,701,781 | +137,152 | 4.33% | 451,841,719 |
| 2021-09-14 | 2021-09-10 | 8.514 | 52,564,629 | -144,930 | 4.32% | 447,523,120 |
| 2021-09-13 | 2021-09-09 | 8.490 | 52,709,559 | -202,382 | 4.33% | 447,496,467 |
| 2021-09-10 | 2021-09-08 | 8.538 | 52,911,941 | +12,544 | 4.35% | 451,745,448 |
| 2021-09-09 | 2021-09-07 | 8.502 | 52,899,397 | -134,497 | 4.35% | 449,740,711 |
| 2021-09-08 | 2021-09-06 | 8.825 | 53,033,894 | +337,862 | 4.36% | 468,006,363 |
| 2021-09-07 | 2021-09-03 | 8.418 | 52,696,032 | +70,497 | 4.33% | 443,600,935 |
| 2021-09-06 | 2021-09-02 | 8.574 | 52,625,535 | +2,298 | 4.32% | 451,188,020 |
| 2021-09-03 | 2021-09-01 | 8.550 | 52,623,237 | -142,638 | 4.32% | 449,909,829 |
| 2021-09-02 | 2021-08-31 | 8.765 | 52,765,875 | +328,496 | 4.34% | 462,486,434 |
| 2021-09-01 | 2021-08-30 | 8.299 | 52,437,379 | -195,479 | 4.31% | 435,153,345 |
| 2021-08-31 | 2021-08-27 | 8.263 | 52,632,858 | +625,623 | 4.32% | 434,887,455 |
| 2021-08-30 | 2021-08-26 | 7.988 | 52,007,235 | -50,178 | 4.27% | 415,414,936 |
| 2021-08-27 | 2021-08-25 | 8.131 | 52,057,413 | +131,714 | 4.28% | 423,285,483 |
| 2021-08-26 | 2021-08-24 | 7.856 | 51,925,699 | +136,902 | 4.27% | 407,933,715 |
| 2021-08-24 | 2021-08-20 | 7.258 | 51,788,797 | -58,541 | 4.26% | 375,894,866 |
| 2021-08-23 | 2021-08-19 | 7.414 | 51,847,338 | +212,418 | 4.26% | 384,379,336 |
| 2021-08-20 | 2021-08-18 | 7.593 | 51,634,920 | +33,452 | 4.24% | 392,065,938 |
| 2021-08-19 | 2021-08-17 | 7.414 | 51,601,468 | -21,744 | 4.24% | 382,556,536 |
| 2021-08-18 | 2021-08-16 | 7.294 | 51,623,212 | +73,594 | 4.24% | 376,544,872 |
| 2021-08-17 | 2021-08-13 | 7.414 | 51,549,618 | +68,576 | 4.24% | 382,172,137 |
| 2021-08-16 | 2021-08-12 | 7.569 | 51,481,042 | +6,919,855 | 4.23% | 389,666,363 |
| 2021-08-13 | 2021-08-11 | 7.725 | 44,561,187 | +15,053 | 3.66% | 344,216,075 |
| 2021-08-12 | 2021-08-10 | 7.737 | 44,546,134 | -1,672 | 3.66% | 344,632,460 |
| 2021-08-11 | 2021-08-09 | 7.653 | 44,547,806 | +18,398 | 3.66% | 340,916,619 |
| 2021-08-09 | 2021-08-05 | 7.521 | 44,529,408 | +93,665 | 3.66% | 334,918,738 |
| 2021-08-06 | 2021-08-04 | 7.629 | 44,435,743 | +158,900 | 3.65% | 338,996,336 |
| 2021-08-05 | 2021-08-03 | 7.665 | 44,276,843 | -215,764 | 3.64% | 339,372,429 |
| 2021-08-04 | 2021-08-02 | 7.629 | 44,492,607 | +197,531 | 3.66% | 339,430,147 |
| 2021-08-03 | 2021-07-30 | 7.414 | 44,295,076 | -8,363 | 3.64% | 328,389,317 |
| 2021-08-02 | 2021-07-29 | 7.402 | 44,303,439 | +1,673 | 3.64% | 327,921,557 |
| 2021-07-30 | 2021-07-28 | 7.115 | 44,301,766 | -279,322 | 3.64% | 315,195,410 |
| 2021-07-29 | 2021-07-27 | 6.816 | 44,581,088 | +136,446 | 3.66% | 303,855,708 |
| 2021-07-28 | 2021-07-26 | 7.151 | 44,444,642 | +13,381 | 3.65% | 317,806,281 |
| 2021-07-27 | 2021-07-23 | 7.306 | 44,431,261 | -1,673 | 3.65% | 324,617,351 |
| 2021-07-26 | 2021-07-22 | 7.402 | 44,432,934 | -95,337 | 3.65% | 328,880,043 |
| 2021-07-23 | 2021-07-21 | 7.175 | 44,528,271 | -145,515 | 3.66% | 319,469,176 |
| 2021-07-22 | 2021-07-20 | 7.342 | 44,673,786 | -97,010 | 3.67% | 327,991,818 |
| 2021-07-21 | 2021-07-19 | 7.414 | 44,770,796 | -75,266 | 3.68% | 331,916,151 |
| 2021-07-20 | 2021-07-16 | 7.784 | 44,846,062 | -36,797 | 3.69% | 349,097,856 |
| 2021-07-19 | 2021-07-15 | 7.940 | 44,882,859 | -58,541 | 3.69% | 356,361,249 |
| 2021-07-16 | 2021-07-14 | 7.880 | 44,941,400 | +216,858 | 3.69% | 354,139,110 |
| 2021-07-15 | 2021-07-13 | 8.131 | 44,724,542 | -10,036 | 3.68% | 363,660,971 |
| 2021-07-14 | 2021-07-12 | 7.737 | 44,734,578 | -3,345 | 3.68% | 346,090,362 |
| 2021-07-13 | 2021-07-09 | 8.035 | 44,737,923 | -177,596 | 3.68% | 359,490,129 |
| 2021-07-12 | 2021-07-08 | 8.143 | 44,915,519 | -3,345 | 3.69% | 365,750,909 |
| 2021-07-08 | 2021-07-06 | 8.083 | 44,918,864 | +105,675 | 3.69% | 363,092,552 |
| 2021-07-07 | 2021-07-05 | 8.083 | 44,813,189 | -115,409 | 3.68% | 362,238,349 |
| 2021-07-06 | 2021-07-02 | 7.976 | 44,928,598 | -8,363 | 3.69% | 358,336,114 |
| 2021-07-02 | 2021-06-29 | 7.569 | 44,936,961 | -1,672 | 3.69% | 340,133,406 |
| 2021-06-29 | 2021-06-25 | 7.808 | 44,938,633 | +13,380 | 3.69% | 350,893,173 |
| 2021-06-28 | 2021-06-24 | 7.593 | 44,925,253 | -525,191 | 3.69% | 341,119,178 |
| 2021-06-25 | 2021-06-23 | 7.653 | 45,450,444 | +26,761 | 3.73% | 347,824,351 |
| 2021-06-24 | 2021-06-22 | 7.737 | 45,423,683 | +86,975 | 3.73% | 351,421,643 |
| 2021-06-22 | 2021-06-18 | 7.796 | 45,336,708 | +23,416 | 3.73% | 353,459,336 |
| 2021-06-21 | 2021-06-17 | 7.844 | 45,313,292 | +15,053 | 3.72% | 355,444,120 |
| 2021-06-18 | 2021-06-16 | 7.832 | 45,298,239 | -152,205 | 3.72% | 354,784,386 |
| 2021-06-17 | 2021-06-15 | 7.952 | 45,450,444 | -19,068 | 3.73% | 361,411,240 |
| 2021-06-16 | 2021-06-11 | 8.131 | 45,469,512 | -18,398 | 3.74% | 369,718,418 |
| 2021-06-15 | 2021-06-10 | 8.000 | 45,487,910 | -164,415 | 3.74% | 363,884,855 |
| 2021-06-11 | 2021-06-09 | 8.071 | 45,652,325 | +13,381 | 3.75% | 368,475,446 |
| 2021-06-10 | 2021-06-08 | 8.131 | 45,638,944 | +264,268 | 3.75% | 371,096,091 |
| 2021-06-09 | 2021-06-07 | 8.203 | 45,374,676 | +1,673 | 3.73% | 372,202,711 |
| 2021-06-08 | 2021-06-04 | 8.239 | 45,373,003 | +172,276 | 3.73% | 373,816,636 |
| 2021-06-07 | 2021-06-03 | 8.466 | 45,200,727 | +3,345 | 3.71% | 382,666,600 |
| 2021-06-04 | 2021-06-02 | 8.466 | 45,197,382 | +11,708 | 3.71% | 382,638,281 |
| 2021-06-03 | 2021-06-01 | 8.872 | 45,185,674 | +1,673 | 3.71% | 400,909,687 |
| 2021-06-01 | 2021-05-28 | 9.335 | 45,184,001 | +10,035 | 3.71% | 421,781,145 |
| 2021-05-31 | 2021-05-27 | 9.556 | 45,173,966 | +1,312,742 | 3.71% | 431,701,157 |
| 2021-05-28 | 2021-05-26 | 9.519 | 43,861,224 | -115,188 | 3.71% | 417,535,602 |
| 2021-05-27 | 2021-05-25 | 9.458 | 43,976,412 | -3,248 | 3.72% | 415,924,290 |
| 2021-05-26 | 2021-05-24 | 9.162 | 43,979,660 | +4,872 | 3.72% | 402,956,415 |
| 2021-05-25 | 2021-05-21 | 8.928 | 43,974,788 | +4,872 | 3.72% | 392,622,362 |
| 2021-05-24 | 2021-05-20 | 8.941 | 43,969,916 | +1,624 | 3.72% | 393,120,352 |
| 2021-05-21 | 2021-05-18 | 9.027 | 43,968,292 | +8,120 | 3.72% | 396,896,109 |
| 2021-05-20 | 2021-05-17 | 8.953 | 43,960,172 | -9,744 | 3.72% | 393,574,602 |
| 2021-05-18 | 2021-05-14 | 8.731 | 43,969,916 | +16,240 | 3.72% | 383,915,054 |
| 2021-05-17 | 2021-05-13 | 8.423 | 43,953,676 | +4,872 | 3.72% | 370,241,055 |
| 2021-05-14 | 2021-05-12 | 8.916 | 43,948,804 | +6,496 | 3.72% | 391,849,140 |
| 2021-05-13 | 2021-05-11 | 8.793 | 43,942,308 | +3,249 | 3.72% | 386,379,741 |
| 2021-05-12 | 2021-05-10 | 8.953 | 43,939,059 | -71,458 | 3.72% | 393,385,578 |
| 2021-05-11 | 2021-05-07 | 8.928 | 44,010,517 | +27,608 | 3.72% | 392,941,364 |
| 2021-05-10 | 2021-05-06 | 9.261 | 43,982,909 | +37,353 | 3.72% | 407,319,368 |
| 2021-05-07 | 2021-05-05 | 9.150 | 43,945,556 | +9,745 | 3.72% | 402,102,755 |
| 2021-05-06 | 2021-05-04 | 9.458 | 43,935,811 | -27,609 | 3.72% | 415,540,290 |
| 2021-05-05 | 2021-05-03 | 9.249 | 43,963,420 | +4,872 | 3.72% | 406,597,475 |
| 2021-05-04 | 2021-04-30 | 9.470 | 43,958,548 | -4,872 | 3.72% | 416,296,682 |
| 2021-05-03 | 2021-04-29 | 9.630 | 43,963,420 | -1,624 | 3.72% | 423,381,126 |
| 2021-04-30 | 2021-04-28 | 9.643 | 43,965,044 | +34,105 | 3.72% | 423,938,194 |
| 2021-04-29 | 2021-04-27 | 9.581 | 43,930,939 | -92,571 | 3.72% | 420,904,292 |
| 2021-04-28 | 2021-04-26 | 9.667 | 44,023,510 | +139,668 | 3.73% | 425,586,255 |
| 2021-04-27 | 2021-04-23 | 8.904 | 43,883,842 | +56,841 | 3.71% | 390,729,508 |
| 2021-04-26 | 2021-04-22 | 9.359 | 43,827,001 | +9,626 | 3.71% | 410,193,351 |
| 2021-04-23 | 2021-04-21 | 9.052 | 43,817,375 | +30,857 | 3.71% | 396,613,019 |
| 2021-04-22 | 2021-04-20 | 9.113 | 43,786,518 | +1,624 | 3.71% | 399,029,865 |
| 2021-04-21 | 2021-04-19 | 9.113 | 43,784,894 | +218,596 | 3.71% | 399,015,065 |
| 2021-04-20 | 2021-04-16 | 8.854 | 43,566,298 | +55,217 | 3.69% | 385,756,115 |
| 2021-04-19 | 2021-04-15 | 8.423 | 43,511,081 | +4,872 | 3.68% | 366,512,884 |
| 2021-04-16 | 2021-04-14 | 8.571 | 43,506,209 | +11,368 | 3.68% | 372,901,175 |
| 2021-04-15 | 2021-04-13 | 8.768 | 43,494,841 | +22,737 | 3.68% | 381,373,939 |
| 2021-04-14 | 2021-04-12 | 8.608 | 43,472,104 | +4,872 | 3.68% | 374,214,927 |
| 2021-04-13 | 2021-04-09 | 8.781 | 43,467,232 | +238,734 | 3.68% | 381,667,154 |
| 2021-04-12 | 2021-04-08 | 9.052 | 43,228,498 | +69,834 | 3.66% | 391,282,799 |
| 2021-04-09 | 2021-04-07 | 9.052 | 43,158,664 | +1,624 | 3.65% | 390,650,696 |
| 2021-04-08 | 2021-04-01 | 8.990 | 43,157,040 | +3,248 | 3.65% | 387,978,609 |
| 2021-04-07 | 2021-03-31 | 8.707 | 43,153,792 | +25,984 | 3.65% | 375,726,346 |
| 2021-04-01 | 2021-03-30 | 9.039 | 43,127,808 | +43,037 | 3.65% | 389,840,285 |
| 2021-03-31 | 2021-03-29 | 9.052 | 43,084,771 | -6,496 | 3.65% | 389,981,853 |
| 2021-03-30 | 2021-03-26 | 8.781 | 43,091,267 | -32,480 | 3.65% | 378,365,966 |
| 2021-03-29 | 2021-03-25 | 8.251 | 43,123,747 | +16,240 | 3.65% | 355,815,254 |
| 2021-03-26 | 2021-03-24 | 8.263 | 43,107,507 | -3,248 | 3.65% | 356,212,125 |
| 2021-03-25 | 2021-03-23 | 8.731 | 43,110,755 | +94,194 | 3.65% | 376,413,451 |
| 2021-03-24 | 2021-03-22 | 8.399 | 43,016,561 | +12,992 | 3.64% | 361,287,830 |
| 2021-03-23 | 2021-03-19 | 8.559 | 43,003,569 | -12,992 | 3.64% | 368,063,351 |
| 2021-03-22 | 2021-03-18 | 8.608 | 43,016,561 | -27,609 | 3.64% | 370,293,539 |
| 2021-03-19 | 2021-03-17 | 8.547 | 43,044,170 | -103,938 | 3.64% | 367,880,764 |
| 2021-03-18 | 2021-03-16 | 8.584 | 43,148,108 | +98,092 | 3.65% | 370,363,182 |
| 2021-03-17 | 2021-03-15 | 8.276 | 43,050,016 | -79,578 | 3.64% | 356,267,217 |
| 2021-03-16 | 2021-03-12 | 8.386 | 43,129,594 | -144,540 | 3.65% | 361,706,033 |
| 2021-03-15 | 2021-03-11 | 8.276 | 43,274,134 | +318,312 | 3.66% | 358,121,941 |
| 2021-03-12 | 2021-03-10 | 8.029 | 42,955,822 | +24,361 | 3.64% | 344,907,709 |
| 2021-03-11 | 2021-03-09 | 7.857 | 42,931,461 | +21,112 | 3.63% | 337,310,312 |
| 2021-03-10 | 2021-03-08 | 7.906 | 42,910,349 | -124,076 | 3.63% | 339,258,194 |
| 2021-03-09 | 2021-03-05 | 8.263 | 43,034,425 | +17,864 | 3.64% | 355,608,224 |
| 2021-03-08 | 2021-03-04 | 8.386 | 43,016,561 | +26,797 | 3.64% | 360,758,083 |
| 2021-03-05 | 2021-03-03 | 9.101 | 42,989,764 | +162,404 | 3.64% | 391,239,568 |
| 2021-03-04 | 2021-03-02 | 8.916 | 42,827,360 | -3,248 | 3.62% | 381,850,304 |
| 2021-03-03 | 2021-03-01 | 8.965 | 42,830,608 | -6,496 | 3.62% | 383,989,094 |
| 2021-03-02 | 2021-02-26 | 8.571 | 42,837,104 | +11,368 | 3.63% | 367,166,131 |
| 2021-03-01 | 2021-02-25 | 9.138 | 42,825,736 | -29,233 | 3.62% | 391,328,981 |
| 2021-02-26 | 2021-02-24 | 9.015 | 42,854,969 | -37,353 | 3.63% | 386,318,528 |
| 2021-02-25 | 2021-02-23 | 9.606 | 42,892,322 | -45,473 | 3.63% | 412,009,691 |
| 2021-02-24 | 2021-02-22 | 9.803 | 42,937,795 | -3,248 | 3.63% | 420,906,931 |
| 2021-02-23 | 2021-02-19 | 10.468 | 42,941,043 | +9,744 | 3.63% | 449,494,918 |
| 2021-02-22 | 2021-02-18 | 10.554 | 42,931,299 | +8,202 | 3.63% | 453,093,803 |
| 2021-02-19 | 2021-02-17 | 10.763 | 42,923,097 | +3,654 | 3.63% | 461,993,381 |
| 2021-02-18 | 2021-02-16 | 10.960 | 42,919,443 | -132,278 | 3.63% | 470,410,877 |
| 2021-02-17 | 2021-02-11 | 10.591 | 43,051,721 | +78,395 | 3.64% | 455,955,270 |
| 2021-02-16 | 2021-02-09 | 10.012 | 42,973,326 | +237,921 | 3.64% | 430,251,888 |
| 2021-02-10 | 2021-02-08 | 9.175 | 42,735,405 | +149,412 | 3.62% | 392,082,418 |
| 2021-02-09 | 2021-02-05 | 8.928 | 42,585,993 | +14,616 | 3.60% | 380,222,713 |
| 2021-02-08 | 2021-02-04 | 8.867 | 42,571,377 | -35,728 | 3.60% | 377,470,890 |
| 2021-02-05 | 2021-02-03 | 8.867 | 42,607,105 | -125,052 | 3.61% | 377,787,682 |
| 2021-02-04 | 2021-02-02 | 8.547 | 42,732,157 | +3,249 | 3.62% | 365,214,117 |
| 2021-02-03 | 2021-02-01 | 8.497 | 42,728,908 | +87,698 | 3.62% | 363,081,529 |
| 2021-02-02 | 2021-01-29 | 8.350 | 42,641,210 | -87,698 | 3.61% | 356,034,829 |
| 2021-02-01 | 2021-01-28 | 8.177 | 42,728,908 | -92,571 | 3.62% | 349,400,196 |
| 2021-01-29 | 2021-01-27 | 8.571 | 42,821,479 | -81,202 | 3.62% | 367,032,206 |
| 2021-01-28 | 2021-01-26 | 8.497 | 42,902,681 | +68,210 | 3.63% | 364,558,135 |
| 2021-01-27 | 2021-01-25 | 8.805 | 42,834,471 | +45,473 | 3.63% | 377,166,160 |
| 2021-01-26 | 2021-01-22 | 8.793 | 42,788,998 | +89,322 | 3.62% | 376,238,816 |
| 2021-01-25 | 2021-01-21 | 9.507 | 42,699,676 | +87,698 | 3.61% | 405,952,435 |
| 2021-01-22 | 2021-01-20 | 8.990 | 42,611,978 | +131,548 | 3.61% | 383,078,541 |
| 2021-01-21 | 2021-01-19 | 8.793 | 42,480,430 | -3,248 | 3.60% | 373,525,613 |
| 2021-01-20 | 2021-01-18 | 8.965 | 42,483,678 | +142,915 | 3.60% | 380,878,764 |
| 2021-01-19 | 2021-01-15 | 8.719 | 42,340,763 | +64,962 | 3.58% | 369,168,986 |
| 2021-01-18 | 2021-01-14 | 8.805 | 42,275,801 | -1,624 | 3.58% | 372,246,958 |
| 2021-01-15 | 2021-01-13 | 9.162 | 42,277,425 | +61,713 | 3.58% | 387,359,966 |
| 2021-01-14 | 2021-01-12 | 9.113 | 42,215,712 | -9,744 | 3.57% | 384,714,991 |
| 2021-01-12 | 2021-01-08 | 8.694 | 42,225,456 | +22,737 | 3.58% | 367,123,614 |
| 2021-01-11 | 2021-01-07 | 8.559 | 42,202,719 | -8,121 | 3.57% | 361,208,954 |
| 2021-01-08 | 2021-01-06 | 8.867 | 42,210,840 | +34,105 | 3.57% | 374,274,089 |
| 2021-01-07 | 2021-01-05 | 8.682 | 42,176,735 | -237,110 | 3.57% | 366,180,611 |
| 2021-01-06 | 2021-01-04 | 8.436 | 42,413,845 | +251,727 | 3.59% | 357,792,710 |
| 2021-01-05 | 2020-12-31 | 7.832 | 42,162,118 | +12,992 | 3.57% | 330,227,172 |
| 2021-01-04 | 2020-12-29 | 7.832 | 42,149,126 | +22,736 | 3.57% | 330,125,415 |
| 2020-12-30 | 2020-12-28 | 7.721 | 42,126,390 | -1,624 | 3.57% | 325,278,273 |
| 2020-12-29 | 2020-12-24 | 7.968 | 42,128,014 | -3,248 | 3.57% | 335,666,915 |
| 2020-12-28 | 2020-12-22 | 7.845 | 42,131,262 | +1,624 | 3.57% | 330,504,344 |
| 2020-12-23 | 2020-12-21 | 8.029 | 42,129,638 | -8,120 | 3.57% | 338,273,981 |
| 2020-12-22 | 2020-12-18 | 7.697 | 42,137,758 | +61,714 | 3.57% | 324,328,201 |
| 2020-12-21 | 2020-12-17 | 8.054 | 42,076,044 | +76,330 | 3.56% | 338,879,986 |
| 2020-12-18 | 2020-12-16 | 7.968 | 41,999,714 | +3,248 | 3.56% | 334,644,649 |
| 2020-12-17 | 2020-12-15 | 7.992 | 41,996,466 | -14,617 | 3.56% | 335,653,140 |
| 2020-12-16 | 2020-12-14 | 7.968 | 42,011,083 | -80,755 | 3.56% | 334,735,234 |
| 2020-12-15 | 2020-12-11 | 7.955 | 42,091,838 | -84,450 | 3.56% | 334,860,313 |
| 2020-12-14 | 2020-12-10 | 7.795 | 42,176,288 | +3,248 | 3.57% | 328,779,958 |
| 2020-12-11 | 2020-12-09 | 8.103 | 42,173,040 | -41,697 | 3.57% | 341,738,629 |
| 2020-12-10 | 2020-12-08 | 8.300 | 42,214,737 | +4,872 | 3.57% | 350,394,480 |
| 2020-12-09 | 2020-12-07 | 8.251 | 42,209,865 | -11,369 | 3.57% | 348,274,788 |
| 2020-12-08 | 2020-12-04 | 8.128 | 42,221,234 | -6,496 | 3.58% | 343,169,063 |
| 2020-12-07 | 2020-12-03 | 8.214 | 42,227,730 | +19,489 | 3.58% | 346,862,093 |
| 2020-12-04 | 2020-12-02 | 8.251 | 42,208,241 | +133,171 | 3.57% | 348,261,389 |
| 2020-12-02 | 2020-11-30 | 8.029 | 42,075,070 | +90,134 | 3.57% | 337,835,835 |
| 2020-12-01 | 2020-11-27 | 8.374 | 41,984,936 | +29,233 | 3.56% | 351,589,324 |
| 2020-11-30 | 2020-11-26 | 8.005 | 41,955,703 | -4,872 | 3.56% | 335,844,028 |
| 2020-11-27 | 2020-11-25 | 7.906 | 41,960,575 | -6,496 | 3.56% | 331,749,082 |
| 2020-11-26 | 2020-11-24 | 7.709 | 41,967,071 | -79,578 | 3.56% | 323,531,271 |
| 2020-11-25 | 2020-11-23 | 7.007 | 42,046,649 | -16,241 | 3.57% | 294,629,974 |
| 2020-11-24 | 2020-11-20 | 7.032 | 42,062,890 | -25,984 | 3.57% | 295,779,784 |
| 2020-11-23 | 2020-11-19 | 6.650 | 42,088,874 | +57,572 | 3.57% | 279,894,483 |
| 2020-11-20 | 2020-11-18 | 6.835 | 42,031,302 | +254,974 | 3.56% | 287,275,836 |
| 2020-11-19 | 2020-11-17 | 7.020 | 41,776,328 | +1,624 | 3.54% | 293,250,250 |
| 2020-11-18 | 2020-11-16 | 7.143 | 41,774,704 | +19,489 | 3.54% | 298,383,391 |
| 2020-11-17 | 2020-11-13 | 6.798 | 41,755,215 | +299,473 | 3.54% | 283,846,192 |
| 2020-11-16 | 2020-11-12 | 6.847 | 41,455,742 | +8,120 | 3.52% | 283,852,521 |
| 2020-11-13 | 2020-11-11 | 6.835 | 41,447,622 | -21,113 | 3.51% | 283,286,496 |
| 2020-11-12 | 2020-11-10 | 6.625 | 41,468,735 | +14,617 | 3.52% | 274,749,135 |
| 2020-11-11 | 2020-11-09 | 6.835 | 41,454,118 | -16,241 | 3.52% | 283,330,895 |
| 2020-11-10 | 2020-11-06 | 6.502 | 41,470,359 | -6,496 | 3.52% | 269,652,834 |
| 2020-11-09 | 2020-11-05 | 6.293 | 41,476,855 | -4,872 | 3.52% | 261,011,709 |
| 2020-11-06 | 2020-11-04 | 6.157 | 41,481,727 | -3,248 | 3.52% | 255,423,060 |
| 2020-11-05 | 2020-11-03 | 5.911 | 41,484,975 | +4,872 | 3.52% | 245,225,338 |
| 2020-11-03 | 2020-10-30 | 5.973 | 41,480,103 | -17,864 | 3.52% | 247,750,669 |
| 2020-11-02 | 2020-10-29 | 5.948 | 41,497,967 | -16,241 | 3.52% | 246,835,274 |
| 2020-10-30 | 2020-10-28 | 6.244 | 41,514,208 | -16,240 | 3.52% | 259,201,785 |
| 2020-10-29 | 2020-10-27 | 6.244 | 41,530,448 | -1,624 | 3.52% | 259,303,182 |
| 2020-10-28 | 2020-10-23 | 6.268 | 41,532,072 | +9,744 | 3.52% | 260,336,254 |
| 2020-10-27 | 2020-10-22 | 6.465 | 41,522,328 | -133,171 | 3.52% | 268,456,713 |
| 2020-10-23 | 2020-10-21 | 6.490 | 41,655,499 | -27,609 | 3.53% | 270,343,684 |
| 2020-10-22 | 2020-10-20 | 6.355 | 41,683,108 | -6,496 | 3.54% | 264,876,279 |
| 2020-10-21 | 2020-10-19 | 6.367 | 41,689,604 | -1,624 | 3.54% | 265,430,964 |
| 2020-10-20 | 2020-10-16 | 6.502 | 41,691,228 | -50,345 | 3.54% | 271,088,991 |
| 2020-10-19 | 2020-10-15 | 6.453 | 41,741,573 | -47,097 | 3.54% | 269,360,165 |
| 2020-10-16 | 2020-10-14 | 6.318 | 41,788,670 | -53,594 | 3.54% | 264,003,196 |
| 2020-10-15 | 2020-10-12 | 6.613 | 41,842,264 | -32,481 | 3.55% | 276,708,648 |
| 2020-10-14 | 2020-10-09 | 6.552 | 41,874,745 | -14,616 | 3.55% | 274,345,018 |
| 2020-10-12 | 2020-10-08 | 6.822 | 41,889,361 | +40,601 | 3.55% | 285,789,831 |
| 2020-10-09 | 2020-10-07 | 6.391 | 41,848,760 | +1,624 | 3.55% | 267,475,016 |
| 2020-10-08 | 2020-10-06 | 6.552 | 41,847,136 | +11,368 | 3.55% | 274,164,136 |
| 2020-10-07 | 2020-10-05 | 6.342 | 41,835,768 | +19,489 | 3.55% | 265,331,154 |
| 2020-10-06 | 2020-09-30 | 6.342 | 41,816,279 | -79,578 | 3.55% | 265,207,551 |
| 2020-10-05 | 2020-09-29 | 6.281 | 41,895,857 | -14,616 | 3.55% | 263,132,520 |
| 2020-09-30 | 2020-09-28 | 6.305 | 41,910,473 | -22,737 | 3.56% | 264,256,570 |
| 2020-09-29 | 2020-09-25 | 6.428 | 41,933,210 | +34,105 | 3.56% | 269,563,994 |
| 2020-09-28 | 2020-09-24 | 6.453 | 41,899,105 | -8,120 | 3.55% | 270,376,726 |
| 2020-09-25 | 2020-09-23 | 6.749 | 41,907,225 | +19,488 | 3.55% | 282,815,191 |
| 2020-09-24 | 2020-09-22 | 7.044 | 41,887,737 | -29,233 | 3.55% | 295,063,981 |
| 2020-09-23 | 2020-09-21 | 7.056 | 41,916,970 | +138,044 | 3.56% | 295,786,109 |
| 2020-09-22 | 2020-09-18 | 7.278 | 41,778,926 | -71,046 | 3.54% | 304,073,115 |
| 2020-09-21 | 2020-09-17 | 7.204 | 41,849,972 | +194,884 | 3.55% | 301,497,912 |
| 2020-09-18 | 2020-09-16 | 6.810 | 41,655,088 | +177,021 | 3.53% | 283,678,524 |
| 2020-09-17 | 2020-09-15 | 6.527 | 41,478,067 | +48,721 | 3.52% | 270,724,556 |
| 2020-09-16 | 2020-09-14 | 6.379 | 41,429,346 | +1,624 | 3.51% | 264,284,144 |
| 2020-09-15 | 2020-09-11 | 6.157 | 41,427,722 | +157,532 | 3.51% | 255,090,526 |
| 2020-09-14 | 2020-09-10 | 6.145 | 41,270,190 | +30,857 | 3.50% | 253,612,284 |
| 2020-09-11 | 2020-09-09 | 6.108 | 41,239,333 | +6,496 | 3.50% | 251,899,079 |
| 2020-09-10 | 2020-09-08 | 6.096 | 41,232,837 | +34,105 | 3.50% | 251,351,619 |
| 2020-09-09 | 2020-09-07 | 5.997 | 41,198,732 | -48,721 | 3.49% | 247,084,830 |
| 2020-09-07 | 2020-09-03 | 6.096 | 41,247,453 | +19,488 | 3.50% | 251,440,717 |
| 2020-09-04 | 2020-09-02 | 5.887 | 41,227,965 | -87,698 | 3.50% | 242,690,662 |
| 2020-09-03 | 2020-09-01 | 5.295 | 41,315,663 | +4,872 | 3.50% | 218,784,451 |
| 2020-09-02 | 2020-08-31 | 5.382 | 41,310,791 | +1,624 | 3.50% | 222,319,839 |
| 2020-09-01 | 2020-08-28 | 5.419 | 41,309,167 | +151,036 | 3.50% | 223,837,262 |
| 2020-08-31 | 2020-08-27 | 5.382 | 41,158,131 | +1,624 | 3.49% | 221,498,277 |
| 2020-08-28 | 2020-08-26 | 5.468 | 41,156,507 | -1,624 | 3.49% | 225,037,425 |
| 2020-08-27 | 2020-08-25 | 5.431 | 41,158,131 | -4,872 | 3.49% | 223,525,722 |
| 2020-08-26 | 2020-08-24 | 5.431 | 41,163,003 | +6,496 | 3.49% | 223,552,181 |
| 2020-08-25 | 2020-08-21 | 5.554 | 41,156,507 | -3,248 | 3.49% | 228,585,312 |
| 2020-08-24 | 2020-08-20 | 5.369 | 41,159,755 | +6,496 | 3.49% | 221,000,136 |
| 2020-08-21 | 2020-08-19 | 5.419 | 41,153,259 | +1,624 | 3.49% | 222,992,461 |
| 2020-08-20 | 2020-08-18 | 5.468 | 41,151,635 | -1,624 | 3.49% | 225,010,786 |
| 2020-08-19 | 2020-08-17 | 5.419 | 41,153,259 | +1,624 | 3.49% | 222,992,461 |
| 2020-08-18 | 2020-08-14 | 5.616 | 41,151,635 | -9,744 | 3.49% | 231,092,158 |
| 2020-08-17 | 2020-08-13 | 5.591 | 41,161,379 | +3,248 | 3.49% | 230,133,075 |
| 2020-08-14 | 2020-08-12 | 5.603 | 41,158,131 | -159,156 | 3.49% | 230,621,776 |
| 2020-08-13 | 2020-08-11 | 5.628 | 41,317,287 | +681,603 | 3.50% | 232,531,219 |
| 2020-08-11 | 2020-08-07 | 5.542 | 40,635,684 | +12,992 | 3.45% | 225,192,208 |
| 2020-08-10 | 2020-08-06 | 5.456 | 40,622,692 | -6,496 | 3.45% | 221,618,340 |
| 2020-08-07 | 2020-08-05 | 5.443 | 40,629,188 | +1,624 | 3.45% | 221,153,432 |
| 2020-08-06 | 2020-08-04 | 5.517 | 40,627,564 | +19,489 | 3.45% | 224,146,555 |
| 2020-08-05 | 2020-08-03 | 5.603 | 40,608,075 | +384,897 | 3.44% | 227,539,642 |
| 2020-08-04 | 2020-07-31 | 5.628 | 40,223,178 | -684 | 3.41% | 226,373,639 |
| 2020-08-03 | 2020-07-30 | 5.640 | 40,223,862 | +110,434 | 3.41% | 226,872,844 |
| 2020-07-31 | 2020-07-29 | 5.542 | 40,113,428 | +17,865 | 3.40% | 222,298,003 |
| 2020-07-30 | 2020-07-28 | 5.542 | 40,095,563 | -4,872 | 3.40% | 222,199,000 |
| 2020-07-27 | 2020-07-23 | 5.714 | 40,100,435 | -12,993 | 3.40% | 229,139,697 |
| 2020-07-24 | 2020-07-22 | 5.677 | 40,113,428 | -47,097 | 3.40% | 227,731,955 |
| 2020-07-23 | 2020-07-21 | 5.308 | 40,160,525 | -34,105 | 3.41% | 213,162,067 |
| 2020-07-22 | 2020-07-20 | 5.468 | 40,194,630 | -19,163 | 3.41% | 219,778,030 |
| 2020-07-21 | 2020-07-17 | 5.185 | 40,213,793 | -121,803 | 3.41% | 208,492,485 |
| 2020-07-20 | 2020-07-16 | 5.111 | 40,335,596 | +74,705 | 3.42% | 206,143,595 |
| 2020-07-17 | 2020-07-15 | 5.332 | 40,260,891 | +3,249 | 3.42% | 214,686,408 |
| 2020-07-16 | 2020-07-14 | 5.369 | 40,257,642 | -16,241 | 3.41% | 216,156,397 |
| 2020-07-15 | 2020-07-13 | 5.628 | 40,273,883 | +3,248 | 3.42% | 226,659,004 |
| 2020-07-14 | 2020-07-10 | 5.542 | 40,270,635 | +8,120 | 3.42% | 223,169,203 |
| 2020-07-13 | 2020-07-09 | 5.628 | 40,262,515 | -30,856 | 3.42% | 226,595,025 |
| 2020-07-10 | 2020-07-08 | 5.529 | 40,293,371 | -6,497 | 3.42% | 222,798,988 |
| 2020-07-09 | 2020-07-07 | 5.419 | 40,299,868 | +151,036 | 3.42% | 218,368,289 |
| 2020-07-08 | 2020-07-06 | 5.653 | 40,148,832 | +594,399 | 3.41% | 226,944,087 |
| 2020-07-07 | 2020-07-03 | 5.480 | 39,554,433 | -16,241 | 3.36% | 216,764,643 |
| 2020-07-06 | 2020-07-02 | 5.295 | 39,570,674 | -3,248 | 3.36% | 209,543,973 |
| 2020-07-03 | 2020-06-30 | 5.148 | 39,573,922 | +134,796 | 3.36% | 203,712,954 |
| 2020-07-02 | 2020-06-29 | 4.827 | 39,439,126 | -21,113 | 3.35% | 190,391,090 |
| 2020-06-30 | 2020-06-26 | 4.864 | 39,460,239 | -24,360 | 3.35% | 191,950,867 |
| 2020-06-29 | 2020-06-24 | 4.729 | 39,484,599 | -6,497 | 3.35% | 186,720,597 |
| 2020-06-26 | 2020-06-23 | 4.557 | 39,491,096 | -122,615 | 3.35% | 179,942,679 |
| 2020-06-24 | 2020-06-22 | 4.520 | 39,613,711 | +1,883,887 | 3.36% | 179,037,854 |
| 2020-06-22 | 2020-06-18 | 4.446 | 37,729,824 | +48,721 | 3.20% | 167,735,602 |
| 2020-06-19 | 2020-06-17 | 4.421 | 37,681,103 | -129,923 | 3.20% | 166,590,920 |
| 2020-06-18 | 2020-06-16 | 4.384 | 37,811,026 | +89,322 | 3.21% | 165,768,394 |
| 2020-06-17 | 2020-06-15 | 4.310 | 37,721,704 | +16,240 | 3.20% | 162,589,546 |
| 2020-06-16 | 2020-06-12 | 4.310 | 37,705,464 | -6,496 | 3.20% | 162,519,548 |
| 2020-06-15 | 2020-06-11 | 4.187 | 37,711,960 | -1,624 | 3.20% | 157,903,331 |
| 2020-06-12 | 2020-06-10 | 4.310 | 37,713,584 | +115,307 | 3.20% | 162,554,547 |
| 2020-06-11 | 2020-06-09 | 4.446 | 37,598,277 | -3,248 | 3.19% | 167,150,783 |
| 2020-06-09 | 2020-06-05 | 4.359 | 37,601,525 | -89,322 | 3.19% | 163,923,792 |
| 2020-06-05 | 2020-06-03 | 4.323 | 37,690,847 | +53,593 | 3.20% | 162,920,706 |
| 2020-06-04 | 2020-06-02 | 4.273 | 37,637,254 | -8,120 | 3.19% | 160,835,042 |
| 2020-06-03 | 2020-06-01 | 4.224 | 37,645,374 | +8,120 | 3.19% | 159,015,334 |
| 2020-06-02 | 2020-05-29 | 4.477 | 37,637,254 | -25,985 | 3.19% | 168,504,564 |
| 2020-06-01 | 2020-05-28 | 4.451 | 37,663,239 | +1,827,124 | 3.20% | 167,646,213 |
| 2020-05-29 | 2020-05-27 | 4.464 | 35,836,115 | +17,514 | 3.19% | 159,977,040 |
| 2020-05-28 | 2020-05-26 | 4.581 | 35,818,601 | -1,546 | 3.19% | 164,070,129 |
| 2020-05-27 | 2020-05-25 | 4.555 | 35,820,147 | +139,109 | 3.19% | 163,150,221 |
| 2020-05-26 | 2020-05-22 | 4.568 | 35,681,038 | +182,388 | 3.18% | 162,978,315 |
| 2020-05-25 | 2020-05-21 | 4.529 | 35,498,650 | +41,732 | 3.16% | 160,767,227 |
| 2020-05-22 | 2020-05-20 | 4.594 | 35,456,918 | +224,120 | 3.16% | 162,872,205 |
| 2020-05-21 | 2020-05-19 | 4.658 | 35,232,798 | -15,456 | 3.14% | 164,122,179 |
| 2020-05-20 | 2020-05-18 | 4.568 | 35,248,254 | -41,733 | 3.14% | 161,001,512 |
| 2020-05-19 | 2020-05-15 | 4.619 | 35,289,987 | -10,820 | 3.15% | 163,018,673 |
| 2020-05-18 | 2020-05-14 | 4.658 | 35,300,807 | +9,274 | 3.15% | 164,438,980 |
| 2020-05-15 | 2020-05-13 | 4.606 | 35,291,533 | +40,187 | 3.15% | 162,569,160 |
| 2020-05-14 | 2020-05-12 | 5.021 | 35,251,346 | -37,095 | 3.14% | 176,980,358 |
| 2020-05-13 | 2020-05-11 | 4.788 | 35,288,441 | +1,545 | 3.15% | 168,947,526 |
| 2020-05-12 | 2020-05-08 | 4.658 | 35,286,896 | +18,548 | 3.15% | 164,374,179 |
| 2020-05-11 | 2020-05-07 | 4.645 | 35,268,348 | +1,546 | 3.14% | 163,831,424 |
| 2020-05-08 | 2020-05-06 | 4.619 | 35,266,802 | +68,008 | 3.14% | 162,911,572 |
| 2020-05-07 | 2020-05-05 | 4.684 | 35,198,794 | +37,096 | 3.14% | 164,874,690 |
| 2020-05-06 | 2020-05-04 | 4.619 | 35,161,698 | -108,196 | 3.13% | 162,426,054 |
| 2020-05-05 | 2020-04-29 | 4.658 | 35,269,894 | +128,290 | 3.14% | 164,294,980 |
| 2020-05-04 | 2020-04-28 | 4.619 | 35,141,604 | -210,055 | 3.13% | 162,333,232 |
| 2020-04-29 | 2020-04-27 | 4.658 | 35,351,659 | +1,546 | 3.15% | 164,675,860 |
| 2020-04-28 | 2020-04-24 | 4.568 | 35,350,113 | +4,637 | 3.15% | 161,466,767 |
| 2020-04-27 | 2020-04-23 | 4.594 | 35,345,476 | +37,096 | 3.15% | 162,360,293 |
| 2020-04-24 | 2020-04-22 | 4.658 | 35,308,380 | +30,913 | 3.15% | 164,474,256 |
| 2020-04-23 | 2020-04-21 | 4.671 | 35,277,467 | +35,550 | 3.14% | 164,786,730 |
| 2020-04-22 | 2020-04-20 | 4.671 | 35,241,917 | +17,002 | 3.14% | 164,620,670 |
| 2020-04-21 | 2020-04-17 | 4.684 | 35,224,915 | +196,298 | 3.14% | 164,997,044 |
| 2020-04-20 | 2020-04-16 | 4.658 | 35,028,617 | +6,183 | 3.12% | 163,171,058 |
| 2020-04-17 | 2020-04-15 | 4.658 | 35,022,434 | +106,398 | 3.12% | 163,142,257 |
| 2020-04-16 | 2020-04-14 | 4.658 | 34,916,036 | -3,091 | 3.11% | 162,646,631 |
| 2020-04-15 | 2020-04-09 | 4.632 | 34,919,127 | -4,637 | 3.11% | 161,757,357 |
| 2020-04-14 | 2020-04-08 | 4.619 | 34,923,764 | -4,637 | 3.11% | 161,326,941 |
| 2020-04-09 | 2020-04-07 | 4.723 | 34,928,401 | -15,457 | 3.11% | 164,964,011 |
| 2020-04-08 | 2020-04-06 | 4.658 | 34,943,858 | -35,550 | 3.11% | 162,776,232 |
| 2020-04-07 | 2020-04-03 | 4.594 | 34,979,408 | -61,826 | 3.11% | 160,678,751 |
| 2020-04-06 | 2020-04-02 | 4.555 | 35,041,234 | -86,711 | 3.12% | 159,602,502 |
| 2020-04-03 | 2020-04-01 | 4.762 | 35,127,945 | -81,920 | 3.13% | 167,270,056 |
| 2020-04-02 | 2020-03-31 | 4.671 | 35,209,865 | -122,107 | 3.13% | 164,470,950 |
| 2020-04-01 | 2020-03-30 | 4.606 | 35,331,972 | -3,091 | 3.15% | 162,755,440 |
| 2020-03-31 | 2020-03-27 | 4.658 | 35,335,063 | -64,918 | 3.15% | 164,598,552 |
| 2020-03-30 | 2020-03-26 | 4.606 | 35,399,981 | -7,728 | 3.15% | 163,068,721 |
| 2020-03-27 | 2020-03-25 | 4.529 | 35,407,709 | -6,182 | 3.15% | 160,355,371 |
| 2020-03-25 | 2020-03-23 | 4.089 | 35,413,891 | -1,546 | 3.15% | 144,803,270 |
| 2020-03-24 | 2020-03-20 | 4.154 | 35,415,437 | -54,098 | 3.15% | 147,100,882 |
| 2020-03-23 | 2020-03-19 | 3.972 | 35,469,535 | -77,283 | 3.16% | 140,900,168 |
| 2020-03-20 | 2020-03-18 | 3.998 | 35,546,818 | -105,104 | 3.16% | 142,127,085 |
| 2020-03-19 | 2020-03-17 | 4.102 | 35,651,922 | +133,699 | 3.17% | 146,237,869 |
| 2020-03-17 | 2020-03-13 | 4.244 | 35,518,223 | +249,623 | 3.16% | 150,744,929 |
| 2020-03-16 | 2020-03-12 | 4.399 | 35,268,600 | -4,637 | 3.14% | 155,161,788 |
| 2020-03-13 | 2020-03-11 | 4.399 | 35,273,237 | -142,973 | 3.14% | 155,182,189 |
| 2020-03-12 | 2020-03-10 | 4.399 | 35,416,210 | -47,915 | 3.15% | 155,811,188 |
| 2020-03-10 | 2020-03-06 | 4.542 | 35,464,125 | -7,728 | 3.16% | 161,069,757 |
| 2020-03-06 | 2020-03-04 | 4.516 | 35,471,853 | -34,005 | 3.16% | 160,186,880 |
| 2020-03-04 | 2020-03-02 | 4.697 | 35,505,858 | -171,567 | 3.16% | 166,772,437 |
| 2020-03-03 | 2020-02-28 | 4.788 | 35,677,425 | -29,368 | 3.18% | 170,809,832 |
| 2020-02-25 | 2020-02-21 | 4.826 | 35,706,793 | -9,274 | 3.18% | 172,336,519 |
| 2020-02-24 | 2020-02-20 | 4.826 | 35,716,067 | +10,820 | 3.18% | 172,381,279 |
| 2020-02-20 | 2020-02-18 | 4.891 | 35,705,247 | -9,274 | 3.18% | 174,639,098 |
| 2020-02-19 | 2020-02-17 | 4.865 | 35,714,521 | +3,091 | 3.18% | 173,760,202 |
| 2020-02-18 | 2020-02-14 | 4.878 | 35,711,430 | -7,728 | 3.18% | 174,207,252 |
| 2020-02-17 | 2020-02-13 | 4.801 | 35,719,158 | -4,637 | 3.18% | 171,471,822 |
| 2020-02-14 | 2020-02-12 | 4.839 | 35,723,795 | +60,280 | 3.18% | 172,880,826 |
| 2020-02-13 | 2020-02-11 | 4.788 | 35,663,515 | +23,185 | 3.18% | 170,743,236 |
| 2020-02-12 | 2020-02-10 | 4.801 | 35,640,330 | -6,182 | 3.17% | 171,093,403 |
| 2020-02-11 | 2020-02-07 | 4.788 | 35,646,512 | +58,734 | 3.17% | 170,661,832 |
| 2020-02-10 | 2020-02-06 | 4.788 | 35,587,778 | +15,457 | 3.17% | 170,380,636 |
| 2020-02-07 | 2020-02-05 | 4.788 | 35,572,321 | -10,820 | 3.17% | 170,306,634 |
| 2020-02-06 | 2020-02-04 | 4.788 | 35,583,141 | +91,194 | 3.17% | 170,358,436 |
| 2020-02-03 | 2020-01-30 | 4.891 | 35,491,947 | +1,546 | 3.16% | 173,595,820 |
| 2020-01-31 | 2020-01-29 | 4.982 | 35,490,401 | -3,092 | 3.16% | 176,802,856 |
| 2020-01-30 | 2020-01-24 | 5.111 | 35,493,493 | +13,911 | 3.16% | 181,410,941 |
| 2020-01-29 | 2020-01-22 | 5.396 | 35,479,582 | +460,605 | 3.16% | 191,439,781 |
| 2020-01-23 | 2020-01-21 | 5.344 | 35,018,977 | +1,546 | 3.12% | 187,141,948 |
| 2020-01-21 | 2020-01-17 | 5.435 | 35,017,431 | -7,728 | 3.12% | 190,305,443 |
| 2020-01-17 | 2020-01-15 | 5.279 | 35,025,159 | -35,550 | 3.12% | 184,908,944 |
| 2020-01-16 | 2020-01-14 | 5.085 | 35,060,709 | -17,003 | 3.12% | 178,291,600 |
| 2020-01-15 | 2020-01-13 | 5.098 | 35,077,712 | +26,277 | 3.12% | 178,831,953 |
| 2020-01-13 | 2020-01-09 | 5.008 | 35,051,435 | +26,276 | 3.12% | 175,523,151 |
| 2020-01-09 | 2020-01-07 | 5.085 | 35,025,159 | +6,182 | 3.12% | 178,110,821 |
| 2020-01-07 | 2020-01-03 | 5.189 | 35,018,977 | -3,091 | 3.12% | 181,704,410 |
| 2020-01-06 | 2020-01-02 | 5.150 | 35,022,068 | -15,457 | 3.12% | 180,360,943 |
| 2020-01-03 | 2019-12-31 | 5.176 | 35,037,525 | -1,545 | 3.12% | 181,347,282 |
| 2020-01-02 | 2019-12-27 | 5.046 | 35,039,070 | -9,274 | 3.12% | 176,821,397 |
| 2019-12-30 | 2019-12-24 | 5.059 | 35,048,344 | -3,091 | 3.12% | 177,321,705 |
| 2019-12-27 | 2019-12-20 | 5.072 | 35,051,435 | +1,545 | 3.12% | 177,790,892 |
| 2019-12-23 | 2019-12-19 | 5.111 | 35,049,890 | -51,006 | 3.12% | 179,143,640 |
| 2019-12-20 | 2019-12-18 | 5.098 | 35,100,896 | -20,094 | 3.13% | 178,950,149 |
| 2019-12-19 | 2019-12-17 | 5.111 | 35,120,990 | -17,002 | 3.13% | 179,507,039 |
| 2019-12-18 | 2019-12-16 | 5.111 | 35,137,992 | -17,002 | 3.13% | 179,593,938 |
| 2019-12-17 | 2019-12-13 | 5.150 | 35,154,994 | -23,185 | 3.13% | 181,045,502 |
| 2019-12-16 | 2019-12-12 | 5.046 | 35,178,179 | -9,274 | 3.13% | 177,523,397 |
| 2019-12-13 | 2019-12-11 | 5.059 | 35,187,453 | -30,913 | 3.13% | 178,025,506 |
| 2019-12-12 | 2019-12-10 | 5.163 | 35,218,366 | +7,728 | 3.14% | 181,827,571 |
| 2019-12-11 | 2019-12-09 | 5.163 | 35,210,638 | +6,183 | 3.13% | 181,787,672 |
| 2019-12-10 | 2019-12-06 | 5.240 | 35,204,455 | -46,370 | 3.13% | 184,488,920 |
| 2019-12-09 | 2019-12-05 | 5.059 | 35,250,825 | -3,091 | 3.14% | 178,346,127 |
| 2019-12-05 | 2019-12-03 | 5.008 | 35,253,916 | +12,365 | 3.14% | 176,537,092 |
| 2019-12-04 | 2019-12-02 | 5.046 | 35,241,551 | +15,457 | 3.14% | 177,843,198 |
| 2019-12-03 | 2019-11-29 | 5.189 | 35,226,094 | -1,546 | 3.14% | 182,779,086 |
| 2019-12-02 | 2019-11-28 | 5.266 | 35,227,640 | +1,546 | 3.14% | 185,522,077 |
| 2019-11-29 | 2019-11-27 | 5.202 | 35,226,094 | -24,731 | 3.14% | 183,234,894 |
| 2019-11-28 | 2019-11-26 | 5.279 | 35,250,825 | +21,639 | 3.14% | 186,100,306 |
| 2019-11-26 | 2019-11-22 | 5.085 | 35,229,186 | -18,548 | 3.14% | 179,148,344 |
| 2019-11-25 | 2019-11-21 | 5.046 | 35,247,734 | -21,639 | 3.14% | 177,874,400 |
| 2019-11-22 | 2019-11-20 | 5.046 | 35,269,373 | -17,002 | 3.14% | 177,983,599 |
| 2019-11-20 | 2019-11-18 | 5.085 | 35,286,375 | -3,091 | 3.14% | 179,439,163 |
| 2019-11-13 | 2019-11-11 | 5.072 | 35,289,466 | -1,546 | 3.14% | 178,998,253 |
| 2019-11-12 | 2019-11-08 | 5.046 | 35,291,012 | +10,820 | 3.14% | 178,092,799 |
| 2019-11-11 | 2019-11-07 | 5.072 | 35,280,192 | +6,182 | 3.14% | 178,951,213 |
| 2019-11-08 | 2019-11-06 | 5.098 | 35,274,010 | +4,637 | 3.14% | 179,832,712 |
| 2019-11-07 | 2019-11-05 | 5.228 | 35,269,373 | +1,546 | 3.14% | 184,372,754 |
| 2019-11-05 | 2019-11-01 | 5.150 | 35,267,827 | +3,091 | 3.14% | 181,626,583 |
| 2019-10-31 | 2019-10-29 | 5.176 | 35,264,736 | +9,274 | 3.14% | 182,523,281 |
| 2019-10-28 | 2019-10-24 | 5.228 | 35,255,462 | -7,728 | 3.14% | 184,300,034 |
| 2019-10-25 | 2019-10-23 | 5.163 | 35,263,190 | -52,552 | 3.14% | 182,058,991 |
| 2019-10-24 | 2019-10-22 | 5.124 | 35,315,742 | +1,545 | 3.14% | 180,959,405 |
| 2019-10-23 | 2019-10-21 | 5.215 | 35,314,197 | +18,548 | 3.14% | 184,150,126 |
| 2019-10-22 | 2019-10-18 | 5.228 | 35,295,649 | -1,546 | 3.14% | 184,510,114 |
| 2019-10-21 | 2019-10-17 | 5.370 | 35,297,195 | +13,911 | 3.14% | 189,542,206 |
| 2019-10-18 | 2019-10-16 | 5.085 | 35,283,284 | +10,820 | 3.14% | 179,423,444 |
| 2019-10-17 | 2019-10-15 | 5.176 | 35,272,464 | +1,546 | 3.14% | 182,563,280 |
| 2019-10-14 | 2019-10-10 | 5.435 | 35,270,918 | -7,729 | 3.14% | 191,683,042 |
| 2019-10-10 | 2019-10-08 | 5.344 | 35,278,647 | -29,367 | 3.14% | 188,529,628 |
| 2019-10-08 | 2019-10-03 | 5.305 | 35,308,014 | -4,637 | 3.14% | 187,315,961 |
| 2019-10-02 | 2019-09-27 | 5.292 | 35,312,651 | -1,546 | 3.14% | 186,883,633 |
| 2019-09-26 | 2019-09-24 | 5.202 | 35,314,197 | -7,728 | 3.14% | 183,693,178 |
| 2019-09-25 | 2019-09-23 | 5.137 | 35,321,925 | -23,185 | 3.14% | 181,448,135 |
| 2019-09-23 | 2019-09-19 | 5.046 | 35,345,110 | -15,456 | 3.15% | 178,365,799 |
| 2019-09-20 | 2019-09-18 | 5.046 | 35,360,566 | +52,552 | 3.15% | 178,443,796 |
| 2019-09-19 | 2019-09-17 | 5.176 | 35,308,014 | -1,546 | 3.14% | 182,747,279 |
| 2019-09-18 | 2019-09-16 | 5.202 | 35,309,560 | +15,142,775 | 3.14% | 183,669,058 |
| 2019-09-17 | 2019-09-13 | 5.085 | 20,166,785 | +26,276 | 1.80% | 102,552,643 |
| 2019-09-16 | 2019-09-12 | 5.072 | 20,140,509 | +23,185 | 1.79% | 102,158,415 |
| 2019-09-13 | 2019-09-11 | 5.266 | 20,117,324 | +7,728 | 1.79% | 105,945,438 |
| 2019-09-10 | 2019-09-06 | 5.564 | 20,109,596 | +268,944 | 1.79% | 111,889,528 |
| 2019-09-09 | 2019-09-05 | 5.240 | 19,840,652 | +7,728 | 1.77% | 103,974,922 |
| 2019-09-03 | 2019-08-30 | 5.163 | 19,832,924 | -26,276 | 1.77% | 102,394,654 |
| 2019-09-02 | 2019-08-29 | 5.098 | 19,859,200 | -6,182 | 1.77% | 101,245,472 |
| 2019-08-30 | 2019-08-28 | 4.917 | 19,865,382 | -6,183 | 1.77% | 97,678,314 |
| 2019-08-29 | 2019-08-27 | 5.008 | 19,871,565 | +36,477 | 1.77% | 99,508,614 |
| 2019-08-28 | 2019-08-26 | 5.046 | 19,835,088 | +21,640 | 1.77% | 100,095,920 |
| 2019-08-22 | 2019-08-20 | 5.305 | 19,813,448 | +1,545 | 1.76% | 105,114,240 |
| 2019-08-21 | 2019-08-19 | 5.202 | 19,811,903 | +7,729 | 1.76% | 103,055,194 |
| 2019-08-20 | 2019-08-16 | 5.098 | 19,804,174 | +6,182 | 1.76% | 100,964,941 |
| 2019-08-15 | 2019-08-13 | 5.163 | 19,797,992 | -17,002 | 1.76% | 102,214,305 |
| 2019-08-12 | 2019-08-08 | 5.176 | 19,814,994 | -1,546 | 1.76% | 102,558,480 |
| 2019-08-09 | 2019-08-07 | 5.046 | 19,816,540 | +27,822 | 1.76% | 100,002,320 |
| 2019-08-08 | 2019-08-06 | 5.202 | 19,788,718 | +9,274 | 1.76% | 102,934,593 |
| 2019-08-02 | 2019-07-31 | 5.577 | 19,779,444 | -47,915 | 1.76% | 110,308,502 |
| 2019-07-31 | 2019-07-29 | 5.590 | 19,827,359 | -3,092 | 1.77% | 110,832,277 |
| 2019-07-30 | 2019-07-26 | 5.693 | 19,830,451 | -34,004 | 1.77% | 112,902,331 |
| 2019-07-29 | 2019-07-25 | 5.655 | 19,864,455 | +75,737 | 1.77% | 112,324,820 |
| 2019-07-26 | 2019-07-24 | 5.292 | 19,788,718 | -4,637 | 1.76% | 104,726,986 |
| 2019-07-25 | 2019-07-23 | 5.499 | 19,793,355 | -6,182 | 1.76% | 108,849,386 |
| 2019-07-23 | 2019-07-19 | 5.344 | 19,799,537 | -23,185 | 1.76% | 105,809,028 |
| 2019-07-22 | 2019-07-18 | 5.228 | 19,822,722 | -1,546 | 1.76% | 103,624,463 |
| 2019-07-19 | 2019-07-17 | 5.253 | 19,824,268 | +103,559 | 1.77% | 104,145,578 |
| 2019-07-18 | 2019-07-16 | 5.215 | 19,720,709 | +7,728 | 1.76% | 102,836,008 |
| 2019-07-15 | 2019-07-11 | 5.292 | 19,712,981 | -6,182 | 1.76% | 104,326,167 |
| 2019-07-11 | 2019-07-09 | 5.176 | 19,719,163 | +6,182 | 1.76% | 102,062,478 |
| 2019-07-05 | 2019-07-03 | 5.435 | 19,712,981 | -12,365 | 1.76% | 107,132,005 |
| 2019-07-04 | 2019-07-02 | 5.486 | 19,725,346 | +1,546 | 1.76% | 108,220,148 |
| 2019-07-03 | 2019-06-28 | 5.616 | 19,723,800 | -4,637 | 1.76% | 110,763,829 |
| 2019-07-02 | 2019-06-27 | 5.499 | 19,728,437 | +247,304 | 1.76% | 108,492,383 |
| 2019-06-28 | 2019-06-26 | 5.409 | 19,481,133 | +83,466 | 1.73% | 105,367,853 |
| 2019-06-25 | 2019-06-21 | 5.059 | 19,397,667 | -234,940 | 1.73% | 98,139,512 |
| 2019-06-21 | 2019-06-19 | 5.046 | 19,632,607 | -63,372 | 1.75% | 99,074,119 |
| 2019-06-20 | 2019-06-18 | 5.085 | 19,695,979 | +63,372 | 1.75% | 100,158,489 |
| 2019-06-04 | 2019-05-31 | 5.755 | 19,632,607 | -40,187 | 1.75% | 112,984,719 |
| 2019-06-03 | 2019-05-30 | 5.621 | 19,672,794 | +689,577 | 1.75% | 110,576,926 |
| 2019-05-31 | 2019-05-29 | 5.366 | 18,983,217 | -11,905 | 1.75% | 101,862,481 |
| 2019-05-30 | 2019-05-28 | 5.742 | 18,995,122 | -4,472 | 1.75% | 109,061,207 |
| 2019-05-28 | 2019-05-24 | 5.259 | 18,999,594 | +2,981 | 1.75% | 99,911,351 |
| 2019-05-24 | 2019-05-22 | 5.192 | 18,996,613 | -5,963 | 1.75% | 98,621,496 |
| 2019-05-23 | 2019-05-21 | 5.124 | 19,002,576 | +17,891 | 1.75% | 97,377,873 |
| 2019-05-21 | 2019-05-17 | 5.232 | 18,984,685 | +19,381 | 1.75% | 99,323,599 |
| 2019-05-16 | 2019-05-14 | 5.232 | 18,965,304 | +31,444 | 1.75% | 99,222,202 |
| 2019-05-15 | 2019-05-10 | 5.473 | 18,933,860 | -2,982 | 1.75% | 103,629,588 |
| 2019-05-14 | 2019-05-09 | 5.379 | 18,936,842 | -109,133 | 1.75% | 101,867,670 |
| 2019-05-09 | 2019-05-07 | 5.527 | 19,045,975 | +2,982 | 1.76% | 105,265,212 |
| 2019-05-07 | 2019-05-03 | 5.634 | 19,042,993 | -26,836 | 1.76% | 107,292,396 |
| 2019-05-06 | 2019-05-02 | 5.621 | 19,069,829 | -34,291 | 1.76% | 107,187,778 |
| 2019-05-03 | 2019-04-30 | 5.768 | 19,104,120 | -55,163 | 1.76% | 110,199,580 |
| 2019-05-02 | 2019-04-29 | 5.594 | 19,159,283 | -234,069 | 1.77% | 107,176,545 |
| 2019-04-30 | 2019-04-26 | 5.607 | 19,393,352 | -37,273 | 1.79% | 108,746,079 |
| 2019-04-29 | 2019-04-25 | 5.634 | 19,430,625 | -37,272 | 1.79% | 109,476,399 |
| 2019-04-26 | 2019-04-24 | 5.782 | 19,467,897 | -20,872 | 1.80% | 112,559,137 |
| 2019-04-25 | 2019-04-23 | 5.634 | 19,488,769 | -80,508 | 1.80% | 109,803,995 |
| 2019-04-24 | 2019-04-18 | 5.581 | 19,569,277 | -44,727 | 1.81% | 109,207,523 |
| 2019-04-23 | 2019-04-17 | 5.621 | 19,614,004 | -58,145 | 1.81% | 110,246,479 |
| 2019-04-18 | 2019-04-16 | 5.755 | 19,672,149 | -25,345 | 1.82% | 113,212,281 |
| 2019-04-17 | 2019-04-15 | 5.755 | 19,697,494 | -67,090 | 1.82% | 113,358,141 |
| 2019-04-16 | 2019-04-12 | 5.701 | 19,764,584 | -50,690 | 1.82% | 112,683,688 |
| 2019-04-15 | 2019-04-11 | 5.795 | 19,815,274 | -92,435 | 1.83% | 114,833,413 |
| 2019-04-12 | 2019-04-10 | 5.768 | 19,907,709 | -67,090 | 1.84% | 114,834,976 |
| 2019-04-11 | 2019-04-09 | 5.782 | 19,974,799 | -377,196 | 1.84% | 115,489,934 |
| 2019-04-10 | 2019-04-08 | 5.768 | 20,351,995 | -396,599 | 1.88% | 117,397,781 |
| 2019-04-09 | 2019-04-04 | 5.956 | 20,748,594 | +113,904 | 1.92% | 123,582,247 |
| 2019-04-08 | 2019-04-03 | 5.970 | 20,634,690 | +64,109 | 1.90% | 123,180,625 |
| 2019-04-03 | 2019-04-01 | 5.970 | 20,570,581 | -17,891 | 1.90% | 122,797,921 |
| 2019-04-02 | 2019-03-29 | 6.104 | 20,588,472 | -68,581 | 1.90% | 125,666,627 |
| 2019-03-29 | 2019-03-27 | 6.050 | 20,657,053 | +11,927 | 1.91% | 124,976,786 |
| 2019-03-28 | 2019-03-26 | 6.224 | 20,645,126 | +591,984 | 1.91% | 128,504,981 |
| 2019-03-27 | 2019-03-25 | 6.198 | 20,053,142 | +268,360 | 1.85% | 124,282,176 |
| 2019-03-26 | 2019-03-22 | 6.171 | 19,784,782 | +1,707,524 | 1.83% | 122,088,159 |
| 2019-03-25 | 2019-03-21 | 6.332 | 18,077,258 | -20,872 | 1.67% | 114,461,386 |
| 2019-03-22 | 2019-03-20 | 6.520 | 18,098,130 | -64,108 | 1.67% | 117,992,504 |
| 2019-03-21 | 2019-03-19 | 6.654 | 18,162,238 | -699,030 | 1.68% | 120,846,892 |
| 2019-03-20 | 2019-03-18 | 6.224 | 18,861,268 | +2,082,034 | 1.74% | 117,401,410 |
| 2019-03-19 | 2019-03-15 | 6.211 | 16,779,234 | -171,751 | 1.55% | 104,216,760 |
| 2019-03-18 | 2019-03-14 | 6.305 | 16,950,985 | -35,781 | 1.56% | 106,875,274 |
| 2019-03-15 | 2019-03-13 | 6.560 | 16,986,766 | -2,398,097 | 1.57% | 111,430,482 |
| 2019-03-14 | 2019-03-12 | 6.439 | 19,384,863 | -2,056,392 | 1.79% | 124,821,219 |
| 2019-03-13 | 2019-03-11 | 6.466 | 21,441,255 | +92,435 | 1.98% | 138,637,809 |
| 2019-03-12 | 2019-03-08 | 6.171 | 21,348,820 | -58,145 | 1.97% | 131,739,543 |
| 2019-03-11 | 2019-03-07 | 6.211 | 21,406,965 | -49,199 | 1.98% | 132,959,856 |
| 2019-03-08 | 2019-03-06 | 6.090 | 21,456,164 | -71,563 | 1.98% | 130,674,961 |
| 2019-03-07 | 2019-03-05 | 5.956 | 21,527,727 | -71,562 | 1.99% | 128,222,899 |
| 2019-03-06 | 2019-03-04 | 5.849 | 21,599,289 | -37,273 | 1.99% | 126,331,133 |
| 2019-03-05 | 2019-03-01 | 6.077 | 21,636,562 | -29,817 | 2.00% | 131,483,392 |
| 2019-03-04 | 2019-02-28 | 6.077 | 21,666,379 | -132,690 | 2.00% | 131,664,587 |
| 2019-03-01 | 2019-02-27 | 6.037 | 21,799,069 | -44,726 | 2.01% | 131,593,641 |
| 2019-02-28 | 2019-02-26 | 5.970 | 21,843,795 | -159,526 | 2.02% | 130,398,486 |
| 2019-02-27 | 2019-02-25 | 6.157 | 22,003,321 | -59,635 | 2.02% | 135,483,175 |
| 2019-02-25 | 2019-02-21 | 6.224 | 22,062,956 | -64,108 | 2.03% | 137,330,223 |
| 2019-02-21 | 2019-02-19 | 5.970 | 22,127,064 | -262,397 | 2.03% | 132,089,485 |
| 2019-02-20 | 2019-02-18 | 5.795 | 22,389,461 | -137,162 | 2.06% | 129,751,334 |
| 2019-02-19 | 2019-02-15 | 5.728 | 22,526,623 | -26,836 | 2.07% | 129,035,263 |
| 2019-02-15 | 2019-02-13 | 5.903 | 22,553,459 | -2,982 | 2.07% | 133,122,137 |
| 2019-02-14 | 2019-02-12 | 5.849 | 22,556,441 | -44,726 | 2.07% | 131,929,377 |
| 2019-02-13 | 2019-02-11 | 5.701 | 22,601,167 | +16,399 | 2.08% | 128,855,879 |
| 2019-02-11 | 2019-02-04 | 5.353 | 22,584,768 | +61,127 | 2.08% | 120,885,156 |
| 2019-02-08 | 2019-01-31 | 5.084 | 22,523,641 | +8,945 | 2.07% | 114,514,967 |
| 2019-01-31 | 2019-01-29 | 5.017 | 22,514,696 | +32,800 | 2.07% | 112,959,337 |
| 2019-01-29 | 2019-01-25 | 4.910 | 22,481,896 | +19,381 | 2.07% | 110,382,052 |
| 2019-01-28 | 2019-01-24 | 4.963 | 22,462,515 | +29,818 | 2.06% | 111,492,216 |
| 2019-01-25 | 2019-01-23 | 4.950 | 22,432,697 | +64,108 | 2.06% | 111,043,285 |
| 2019-01-23 | 2019-01-21 | 5.004 | 22,368,589 | +68,581 | 2.06% | 111,926,228 |
| 2019-01-22 | 2019-01-18 | 4.803 | 22,300,008 | +120,762 | 2.05% | 107,095,813 |
| 2019-01-21 | 2019-01-17 | 4.816 | 22,179,246 | +93,926 | 2.04% | 106,813,383 |
| 2019-01-18 | 2019-01-16 | 4.803 | 22,085,320 | +40,254 | 2.03% | 106,064,773 |
| 2019-01-17 | 2019-01-15 | 4.655 | 22,045,066 | +17,891 | 2.03% | 102,618,420 |
| 2019-01-16 | 2019-01-14 | 4.481 | 22,027,175 | -34,290 | 2.03% | 98,693,764 |
| 2019-01-15 | 2019-01-11 | 4.252 | 22,061,465 | -8,946 | 2.03% | 93,816,247 |
| 2019-01-14 | 2019-01-10 | 4.481 | 22,070,411 | -16,399 | 2.03% | 98,887,485 |
| 2019-01-11 | 2019-01-09 | 4.642 | 22,086,810 | -16,400 | 2.03% | 102,516,445 |
| 2019-01-10 | 2019-01-08 | 4.642 | 22,103,210 | +1,510,271 | 2.03% | 102,592,566 |
| 2019-01-09 | 2019-01-07 | 4.695 | 20,592,939 | +116,290 | 1.89% | 96,687,609 |
| 2019-01-08 | 2019-01-04 | 4.682 | 20,476,649 | +46,217 | 1.88% | 95,866,916 |
| 2019-01-07 | 2019-01-03 | 4.856 | 20,430,432 | +50,690 | 1.88% | 99,213,453 |
| 2019-01-02 | 2018-12-27 | 4.977 | 20,379,742 | -295,196 | 1.87% | 101,427,807 |
| 2018-12-28 | 2018-12-24 | 5.031 | 20,674,938 | -119,047 | 1.90% | 104,006,367 |
| 2018-12-27 | 2018-12-20 | 4.896 | 20,793,985 | +8,200 | 1.91% | 101,815,767 |
| 2018-12-21 | 2018-12-19 | 4.923 | 20,785,785 | -59,636 | 1.91% | 102,333,291 |
| 2018-12-20 | 2018-12-18 | 4.950 | 20,845,421 | -79,017 | 1.91% | 103,186,167 |
| 2018-12-19 | 2018-12-17 | 5.057 | 20,924,438 | -232,579 | 1.92% | 105,822,885 |
| 2018-12-18 | 2018-12-14 | 5.084 | 21,157,017 | -24,451 | 1.94% | 107,566,761 |
| 2018-12-17 | 2018-12-13 | 5.098 | 21,181,468 | -269,851 | 1.94% | 107,975,220 |
| 2018-12-14 | 2018-12-12 | 5.111 | 21,451,319 | -105,853 | 1.97% | 109,638,585 |
| 2018-12-13 | 2018-12-11 | 5.098 | 21,557,172 | -155,052 | 1.98% | 109,890,419 |
| 2018-12-12 | 2018-12-10 | 5.098 | 21,712,224 | -55,163 | 1.99% | 110,680,816 |
| 2018-12-11 | 2018-12-07 | 5.111 | 21,767,387 | +28,327 | 2.00% | 111,254,022 |
| 2018-12-07 | 2018-12-05 | 5.111 | 21,739,060 | -80,508 | 2.00% | 111,109,241 |
| 2018-12-06 | 2018-12-04 | 5.245 | 21,819,568 | -181,889 | 2.00% | 114,447,774 |
| 2018-12-05 | 2018-12-03 | 5.312 | 22,001,457 | -1,491 | 2.02% | 116,877,543 |
| 2018-11-29 | 2018-11-27 | 5.326 | 22,002,948 | -23,854 | 2.02% | 117,180,629 |
| 2018-11-28 | 2018-11-26 | 5.312 | 22,026,802 | +23,854 | 2.02% | 117,012,182 |
| 2018-11-27 | 2018-11-23 | 5.299 | 22,002,948 | -8,945 | 2.02% | 116,590,298 |
| 2018-11-23 | 2018-11-21 | 5.285 | 22,011,893 | -7,455 | 2.02% | 116,342,411 |
| 2018-11-22 | 2018-11-20 | 5.151 | 22,019,348 | +25,345 | 2.02% | 113,427,961 |
| 2018-11-21 | 2018-11-19 | 5.446 | 21,994,003 | +55,163 | 2.02% | 119,788,398 |
| 2018-11-19 | 2018-11-15 | 5.433 | 21,938,840 | -730,064 | 2.01% | 119,193,653 |
| 2018-11-16 | 2018-11-14 | 5.339 | 22,668,904 | +23,854 | 2.08% | 121,031,395 |
| 2018-11-15 | 2018-11-13 | 5.299 | 22,645,050 | +16,400 | 2.07% | 119,992,700 |
| 2018-11-14 | 2018-11-12 | 5.259 | 22,628,650 | +26,836 | 2.07% | 118,995,122 |
| 2018-11-13 | 2018-11-09 | 5.151 | 22,601,814 | +38,763 | 2.07% | 116,428,410 |
| 2018-11-09 | 2018-11-07 | 5.218 | 22,563,051 | -19,382 | 2.07% | 117,742,125 |
| 2018-11-08 | 2018-11-06 | 5.111 | 22,582,433 | +25,345 | 2.07% | 115,419,756 |
| 2018-11-06 | 2018-11-02 | 5.124 | 22,557,088 | +2,511 | 2.07% | 115,592,815 |
| 2018-11-05 | 2018-11-01 | 5.084 | 22,554,577 | +22,363 | 2.07% | 114,672,252 |
| 2018-11-02 | 2018-10-31 | 4.977 | 22,532,214 | +1,491 | 2.06% | 112,140,431 |
| 2018-11-01 | 2018-10-30 | 4.910 | 22,530,723 | +4,473 | 2.06% | 110,621,784 |
| 2018-10-30 | 2018-10-26 | 5.111 | 22,526,250 | +41,745 | 2.06% | 115,132,602 |
| 2018-10-26 | 2018-10-24 | 5.178 | 22,484,505 | -16,400 | 2.06% | 116,427,368 |
| 2018-10-25 | 2018-10-23 | 5.151 | 22,500,905 | -32,800 | 2.06% | 115,908,599 |
| 2018-10-23 | 2018-10-19 | 5.272 | 22,533,705 | +134,180 | 2.07% | 118,798,129 |
| 2018-10-19 | 2018-10-16 | 5.124 | 22,399,525 | +11,928 | 2.05% | 114,785,391 |
| 2018-10-18 | 2018-10-15 | 5.259 | 22,387,597 | +29,817 | 2.05% | 117,727,519 |
| 2018-10-16 | 2018-10-12 | 5.205 | 22,357,780 | +7,455 | 2.05% | 116,371,022 |
| 2018-10-15 | 2018-10-11 | 5.124 | 22,350,325 | +99,889 | 2.05% | 114,533,267 |
| 2018-10-12 | 2018-10-10 | 5.594 | 22,250,436 | +29,818 | 2.04% | 124,468,377 |
| 2018-10-11 | 2018-10-09 | 5.809 | 22,220,618 | +8,946 | 2.04% | 129,070,940 |
| 2018-10-10 | 2018-10-08 | 5.594 | 22,211,672 | +10,436 | 2.04% | 124,251,532 |
| 2018-10-09 | 2018-10-05 | 5.567 | 22,201,236 | +20,872 | 2.03% | 123,597,502 |
| 2018-10-08 | 2018-10-04 | 5.500 | 22,180,364 | +20,873 | 2.03% | 121,993,578 |
| 2018-10-04 | 2018-10-02 | 5.460 | 22,159,491 | +1,789 | 2.03% | 120,986,980 |
| 2018-09-28 | 2018-09-26 | 5.487 | 22,157,702 | +23,854 | 2.03% | 121,571,695 |
| 2018-09-26 | 2018-09-21 | 5.353 | 22,133,848 | +23,854 | 2.03% | 118,471,603 |
| 2018-09-24 | 2018-09-20 | 5.017 | 22,109,994 | +22,364 | 2.03% | 110,928,891 |
| 2018-09-21 | 2018-09-19 | 5.124 | 22,087,630 | +37,272 | 2.02% | 113,187,098 |
| 2018-09-20 | 2018-09-18 | 5.098 | 22,050,358 | +28,327 | 2.02% | 112,404,497 |
| 2018-09-19 | 2018-09-17 | 5.232 | 22,022,031 | +47,708 | 2.02% | 115,214,310 |
| 2018-09-18 | 2018-09-14 | 5.272 | 21,974,323 | +184,871 | 2.01% | 115,849,056 |
| 2018-09-14 | 2018-09-12 | 5.285 | 21,789,452 | +90,944 | 2.00% | 115,166,714 |
| 2018-09-13 | 2018-09-11 | 5.312 | 21,698,508 | +7,454 | 1.99% | 115,268,198 |
| 2018-09-12 | 2018-09-10 | 5.339 | 21,691,054 | -4,472 | 1.99% | 115,810,563 |
| 2018-09-11 | 2018-09-07 | 5.366 | 21,695,526 | +2,981 | 1.99% | 116,416,522 |
| 2018-09-10 | 2018-09-06 | 5.406 | 21,692,545 | -5,963 | 1.99% | 117,273,530 |
| 2018-09-07 | 2018-09-05 | 5.299 | 21,698,508 | +16,400 | 1.99% | 114,977,117 |
| 2018-09-06 | 2018-09-04 | 5.312 | 21,682,108 | +105,853 | 1.99% | 115,181,077 |
| 2018-09-05 | 2018-09-03 | 5.232 | 21,576,255 | +77,526 | 1.98% | 112,882,110 |
| 2018-09-04 | 2018-08-31 | 5.245 | 21,498,729 | -7,454 | 1.97% | 112,764,913 |
| 2018-09-03 | 2018-08-30 | 5.312 | 21,506,183 | +317,559 | 1.97% | 114,246,517 |
| 2018-08-31 | 2018-08-29 | 5.044 | 21,188,624 | -79,017 | 1.94% | 106,874,733 |
| 2018-08-30 | 2018-08-28 | 4.937 | 21,267,641 | +149 | 1.95% | 104,990,882 |
| 2018-08-29 | 2018-08-27 | 5.084 | 21,267,492 | +28,327 | 1.95% | 108,128,439 |
| 2018-08-28 | 2018-08-24 | 5.031 | 21,239,165 | -25,345 | 1.95% | 106,844,741 |
| 2018-08-27 | 2018-08-23 | 4.950 | 21,264,510 | -268,360 | 1.95% | 105,260,685 |
| 2018-08-24 | 2018-08-22 | 4.923 | 21,532,870 | +56,654 | 1.97% | 106,011,365 |
| 2018-08-23 | 2018-08-21 | 4.923 | 21,476,216 | +271,192 | 1.97% | 105,732,444 |
| 2018-08-22 | 2018-08-20 | 4.963 | 21,205,024 | -44,726 | 1.94% | 105,250,687 |
| 2018-08-21 | 2018-08-17 | 5.098 | 21,249,750 | +14,909 | 1.95% | 108,323,296 |
| 2018-08-20 | 2018-08-16 | 5.111 | 21,234,841 | -11,928 | 1.95% | 108,532,157 |
| 2018-08-17 | 2018-08-15 | 5.326 | 21,246,769 | +28,327 | 1.95% | 113,153,462 |
| 2018-08-16 | 2018-08-14 | 5.151 | 21,218,442 | +140,144 | 1.94% | 109,302,265 |
| 2018-08-15 | 2018-08-13 | 5.366 | 21,078,298 | -177,416 | 1.93% | 113,104,524 |
| 2018-08-14 | 2018-08-10 | 5.862 | 21,255,714 | +211,706 | 1.95% | 124,606,753 |
| 2018-08-13 | 2018-08-09 | 5.701 | 21,044,008 | -22,363 | 1.93% | 119,978,059 |
| 2018-08-10 | 2018-08-08 | 5.701 | 21,066,371 | +19,382 | 1.93% | 120,105,557 |
| 2018-08-09 | 2018-08-07 | 5.634 | 21,046,989 | +32,799 | 1.93% | 118,583,348 |
| 2018-08-08 | 2018-08-06 | 5.500 | 21,014,190 | +25,345 | 1.93% | 115,579,539 |
| 2018-08-07 | 2018-08-03 | 5.513 | 20,988,845 | +58,145 | 1.92% | 115,721,701 |
| 2018-08-06 | 2018-08-02 | 5.379 | 20,930,700 | +32,054 | 1.92% | 112,593,306 |
| 2018-08-02 | 2018-07-31 | 5.701 | 20,898,646 | +17,891 | 1.92% | 119,149,308 |
| 2018-08-01 | 2018-07-30 | 5.527 | 20,880,755 | +26,836 | 1.91% | 115,405,859 |
| 2018-07-27 | 2018-07-25 | 5.728 | 20,853,919 | +95,417 | 1.91% | 119,453,809 |
| 2018-07-26 | 2018-07-24 | 5.648 | 20,758,502 | -26,836 | 1.90% | 117,236,421 |
| 2018-07-25 | 2018-07-23 | 5.513 | 20,785,338 | +23,854 | 1.90% | 114,599,668 |
| 2018-07-24 | 2018-07-20 | 5.607 | 20,761,484 | -2,982 | 1.90% | 116,417,728 |
| 2018-07-23 | 2018-07-19 | 5.581 | 20,764,466 | +17,891 | 1.90% | 115,877,347 |
| 2018-07-20 | 2018-07-18 | 5.527 | 20,746,575 | +129,707 | 1.90% | 114,664,260 |
| 2018-07-19 | 2018-07-17 | 5.500 | 20,616,868 | +159,749 | 1.89% | 113,394,239 |
| 2018-07-17 | 2018-07-13 | 5.393 | 20,457,119 | -25,345 | 1.87% | 110,320,182 |
| 2018-07-16 | 2018-07-12 | 5.312 | 20,482,464 | +50,690 | 1.88% | 108,808,251 |
| 2018-07-13 | 2018-07-11 | 5.098 | 20,431,774 | -298 | 1.87% | 104,153,560 |
| 2018-07-10 | 2018-07-06 | 5.232 | 20,432,072 | -8,945 | 1.87% | 106,896,002 |
| 2018-07-09 | 2018-07-05 | 5.165 | 20,441,017 | +2,982 | 1.87% | 105,571,739 |
| 2018-07-06 | 2018-07-04 | 5.339 | 20,438,035 | -141,635 | 1.87% | 109,120,577 |
| 2018-07-05 | 2018-07-03 | 5.272 | 20,579,670 | -5,963 | 1.89% | 108,496,418 |
| 2018-07-04 | 2018-06-29 | 5.272 | 20,585,633 | +155,499 | 1.89% | 108,527,855 |
| 2018-07-03 | 2018-06-28 | 5.259 | 20,430,134 | +1,491 | 1.87% | 107,433,995 |
| 2018-06-29 | 2018-06-27 | 5.272 | 20,428,643 | -20,872 | 1.87% | 107,700,201 |
| 2018-06-28 | 2018-06-26 | 5.379 | 20,449,515 | -547,157 | 1.87% | 110,004,849 |
| 2018-06-26 | 2018-06-22 | 5.755 | 20,996,672 | +13,418 | 1.92% | 120,834,848 |
| 2018-06-25 | 2018-06-21 | 5.500 | 20,983,254 | -16,400 | 1.92% | 115,409,388 |
| 2018-06-22 | 2018-06-20 | 5.473 | 20,999,654 | -120,762 | 1.92% | 114,936,177 |
| 2018-06-21 | 2018-06-19 | 5.581 | 21,120,416 | +14,909 | 1.94% | 117,863,747 |
| 2018-06-19 | 2018-06-14 | 5.916 | 21,105,507 | +87,963 | 1.93% | 124,858,704 |
| 2018-06-15 | 2018-06-13 | 5.889 | 21,017,544 | +5,963 | 1.93% | 123,774,429 |
| 2018-06-13 | 2018-06-11 | 5.862 | 21,011,581 | +101,381 | 1.93% | 123,175,579 |
| 2018-06-12 | 2018-06-08 | 5.889 | 20,910,200 | +105,853 | 1.92% | 123,142,269 |
| 2018-06-11 | 2018-06-07 | 6.010 | 20,804,347 | -58,145 | 1.91% | 125,030,667 |
| 2018-06-08 | 2018-06-06 | 5.809 | 20,862,492 | +104,363 | 1.91% | 121,182,114 |
| 2018-06-07 | 2018-06-05 | 5.889 | 20,758,129 | +122,253 | 1.90% | 122,246,708 |
| 2018-06-06 | 2018-06-04 | 5.648 | 20,635,876 | +40,254 | 1.89% | 116,543,874 |
| 2018-06-05 | 2018-06-01 | 5.986 | 20,595,622 | -61,127 | 1.89% | 123,284,219 |
| 2018-06-04 | 2018-05-31 | 5.958 | 20,656,749 | +743,415 | 1.89% | 123,076,339 |
| 2018-06-01 | 2018-05-30 | 5.680 | 19,913,334 | +33,121 | 1.89% | 113,115,623 |
| 2018-05-31 | 2018-05-29 | 5.708 | 19,880,213 | +37,441 | 1.89% | 113,479,695 |
| 2018-05-30 | 2018-05-28 | 5.680 | 19,842,772 | -4,320 | 1.88% | 112,714,802 |
| 2018-05-29 | 2018-05-25 | 5.694 | 19,847,092 | +79,202 | 1.88% | 113,014,988 |
| 2018-05-28 | 2018-05-24 | 5.555 | 19,767,890 | +76,323 | 1.87% | 109,818,526 |
| 2018-05-16 | 2018-05-14 | 5.736 | 19,691,567 | -14,401 | 1.87% | 112,949,843 |
| 2018-05-15 | 2018-05-11 | 5.805 | 19,705,968 | -5,760 | 1.87% | 114,400,878 |
| 2018-05-14 | 2018-05-10 | 5.722 | 19,711,728 | -12,960 | 1.87% | 112,791,720 |
| 2018-05-11 | 2018-05-09 | 5.639 | 19,724,688 | -266,408 | 1.87% | 111,222,200 |
| 2018-05-10 | 2018-05-08 | 5.722 | 19,991,096 | +277,280 | 1.90% | 114,390,280 |
| 2018-05-09 | 2018-05-07 | 5.555 | 19,713,816 | -27,361 | 1.87% | 109,518,124 |
| 2018-05-07 | 2018-05-03 | 5.680 | 19,741,177 | +7,200 | 1.87% | 112,137,703 |
| 2018-05-04 | 2018-05-02 | 5.694 | 19,733,977 | +4,320 | 1.87% | 112,370,879 |
| 2018-05-03 | 2018-04-30 | 5.708 | 19,729,657 | +12,961 | 1.87% | 112,620,295 |
| 2018-05-02 | 2018-04-27 | 5.542 | 19,716,696 | +2,880 | 1.87% | 109,260,288 |
| 2018-04-30 | 2018-04-26 | 5.444 | 19,713,816 | -4,320 | 1.87% | 107,327,761 |
| 2018-04-27 | 2018-04-25 | 5.361 | 19,718,136 | +8,640 | 1.87% | 105,708,149 |
| 2018-04-25 | 2018-04-23 | 5.667 | 19,709,496 | +250,567 | 1.87% | 111,684,007 |
| 2018-04-24 | 2018-04-20 | 5.667 | 19,458,929 | +450,733 | 1.85% | 110,264,167 |
| 2018-04-23 | 2018-04-19 | 5.597 | 19,008,196 | +135,364 | 1.80% | 106,390,108 |
| 2018-04-20 | 2018-04-18 | 5.542 | 18,872,832 | +27,360 | 1.79% | 104,584,006 |
| 2018-04-19 | 2018-04-17 | 5.430 | 18,845,472 | +48,962 | 1.79% | 102,338,508 |
| 2018-04-18 | 2018-04-16 | 5.569 | 18,796,510 | -5,760 | 1.78% | 104,683,178 |
| 2018-04-17 | 2018-04-13 | 5.736 | 18,802,270 | +41,761 | 1.79% | 107,848,880 |
| 2018-04-16 | 2018-04-12 | 5.722 | 18,760,509 | +2,880 | 1.78% | 107,348,786 |
| 2018-04-13 | 2018-04-11 | 5.930 | 18,757,629 | +2,880 | 1.78% | 111,240,036 |
| 2018-04-12 | 2018-04-10 | 5.944 | 18,754,749 | +4,320 | 1.78% | 111,483,432 |
| 2018-04-11 | 2018-04-09 | 5.778 | 18,750,429 | +7,200 | 1.78% | 108,332,769 |
| 2018-04-03 | 2018-03-28 | 5.819 | 18,743,229 | -2,880 | 1.78% | 109,072,116 |
| 2018-03-29 | 2018-03-27 | 5.972 | 18,746,109 | +159,845 | 1.78% | 111,952,784 |
| 2018-03-28 | 2018-03-26 | 5.736 | 18,586,264 | +483,853 | 1.77% | 106,609,881 |
| 2018-03-26 | 2018-03-22 | 5.958 | 18,102,411 | -56,161 | 1.72% | 107,857,169 |
| 2018-03-23 | 2018-03-21 | 6.222 | 18,158,572 | +50,401 | 1.73% | 112,983,496 |
| 2018-03-19 | 2018-03-15 | 6.180 | 18,108,171 | -51,841 | 1.72% | 111,915,413 |
| 2018-03-15 | 2018-03-13 | 6.208 | 18,160,012 | -43,202 | 1.73% | 112,740,241 |
| 2018-03-12 | 2018-03-08 | 6.208 | 18,203,214 | -159,844 | 1.73% | 113,008,446 |
| 2018-03-09 | 2018-03-07 | 6.028 | 18,363,058 | +87,842 | 1.75% | 110,685,324 |
| 2018-03-08 | 2018-03-06 | 6.111 | 18,275,216 | +5,760 | 1.74% | 111,678,738 |
| 2018-03-07 | 2018-03-05 | 6.041 | 18,269,456 | +72,003 | 1.74% | 110,374,863 |
| 2018-03-06 | 2018-03-02 | 6.180 | 18,197,453 | -34,561 | 1.73% | 112,467,210 |
| 2018-03-05 | 2018-03-01 | 6.180 | 18,232,014 | +36,001 | 1.73% | 112,680,810 |
| 2018-03-02 | 2018-02-28 | 6.166 | 18,196,013 | -5,761 | 1.73% | 112,205,595 |
| 2018-03-01 | 2018-02-27 | 5.944 | 18,201,774 | +56,162 | 1.73% | 108,196,395 |
| 2018-02-28 | 2018-02-26 | 5.875 | 18,145,612 | +56,162 | 1.73% | 106,602,476 |
| 2018-02-26 | 2018-02-22 | 5.722 | 18,089,450 | +15,840 | 1.72% | 103,508,945 |
| 2018-02-23 | 2018-02-21 | 5.736 | 18,073,610 | +4,320 | 1.72% | 103,669,323 |
| 2018-02-21 | 2018-02-15 | 5.625 | 18,069,290 | +36,001 | 1.72% | 101,636,901 |
| 2018-02-20 | 2018-02-13 | 5.375 | 18,033,289 | +571,948 | 1.72% | 96,926,206 |
| 2018-02-13 | 2018-02-09 | 5.250 | 17,461,341 | +14,401 | 1.66% | 91,669,465 |
| 2018-02-09 | 2018-02-07 | 5.292 | 17,446,940 | +16,258 | 1.66% | 92,320,797 |
| 2018-02-08 | 2018-02-06 | 5.375 | 17,430,682 | -1,440 | 1.66% | 93,687,284 |
| 2018-02-07 | 2018-02-05 | 5.583 | 17,432,122 | +24,480 | 1.66% | 97,326,614 |
| 2018-02-02 | 2018-01-31 | 5.764 | 17,407,642 | +12,961 | 1.66% | 100,332,896 |
| 2018-02-01 | 2018-01-30 | 5.764 | 17,394,681 | +142,564 | 1.65% | 100,258,192 |
| 2018-01-31 | 2018-01-29 | 5.958 | 17,252,117 | +17,280 | 1.64% | 102,790,976 |
| 2018-01-30 | 2018-01-26 | 6.139 | 17,234,837 | +77,762 | 1.64% | 105,799,777 |
| 2018-01-29 | 2018-01-25 | 6.250 | 17,157,075 | +74,597 | 1.63% | 107,228,707 |
| 2018-01-26 | 2018-01-24 | 6.291 | 17,082,478 | +81,772 | 1.63% | 107,474,238 |
| 2018-01-25 | 2018-01-23 | 6.416 | 17,000,706 | +79,062 | 1.62% | 109,084,799 |
| 2018-01-24 | 2018-01-22 | 6.444 | 16,921,644 | +89,627 | 1.61% | 109,047,531 |
| 2018-01-23 | 2018-01-19 | 6.250 | 16,832,017 | +167,563 | 1.60% | 105,197,151 |
| 2018-01-22 | 2018-01-18 | 6.389 | 16,664,454 | +12,834 | 1.59% | 106,464,354 |
| 2018-01-19 | 2018-01-17 | 6.264 | 16,651,620 | -23,041 | 1.58% | 104,300,968 |
| 2018-01-18 | 2018-01-16 | 6.389 | 16,674,661 | +4,320 | 1.59% | 106,529,564 |
| 2018-01-17 | 2018-01-15 | 6.180 | 16,670,341 | +23,041 | 1.59% | 103,029,075 |
| 2018-01-16 | 2018-01-12 | 6.416 | 16,647,300 | +14,400 | 1.58% | 106,817,174 |
| 2018-01-15 | 2018-01-11 | 6.639 | 16,632,900 | -4,320 | 1.58% | 110,420,873 |
| 2018-01-12 | 2018-01-10 | 6.097 | 16,637,220 | +40,321 | 1.58% | 101,437,978 |
| 2018-01-11 | 2018-01-09 | 6.125 | 16,596,899 | +118,083 | 1.58% | 101,653,151 |
| 2018-01-10 | 2018-01-08 | 5.972 | 16,478,816 | +82,083 | 1.57% | 98,412,387 |
| 2018-01-09 | 2018-01-05 | 6.125 | 16,396,733 | +31,681 | 1.56% | 100,427,169 |
| 2018-01-08 | 2018-01-04 | 6.111 | 16,365,052 | +152,644 | 1.56% | 100,005,842 |
| 2018-01-05 | 2018-01-03 | 6.111 | 16,212,408 | +82,176 | 1.54% | 99,073,044 |
| 2018-01-04 | 2018-01-02 | 6.430 | 16,130,232 | -20,161 | 1.53% | 103,723,439 |
| 2018-01-03 | 2017-12-29 | 6.694 | 16,150,393 | +79,202 | 1.54% | 108,114,872 |
| 2018-01-02 | 2017-12-28 | 6.764 | 16,071,191 | +149,765 | 1.53% | 108,700,697 |
| 2017-12-29 | 2017-12-27 | 6.819 | 15,921,426 | +72,002 | 1.51% | 108,572,230 |
| 2017-12-28 | 2017-12-22 | 6.791 | 15,849,424 | -2,880 | 1.51% | 107,640,981 |
| 2017-12-27 | 2017-12-21 | 6.444 | 15,852,304 | +7,200 | 1.51% | 102,156,423 |
| 2017-12-22 | 2017-12-20 | 6.486 | 15,845,104 | -4,320 | 1.51% | 102,770,218 |
| 2017-12-21 | 2017-12-19 | 6.583 | 15,849,424 | +47,521 | 1.51% | 104,339,110 |
| 2017-12-20 | 2017-12-18 | 6.541 | 15,801,903 | +2,880 | 1.50% | 103,367,878 |
| 2017-12-19 | 2017-12-15 | 6.528 | 15,799,023 | +231,249 | 1.50% | 103,129,614 |
| 2017-12-18 | 2017-12-14 | 6.666 | 15,567,774 | +102,243 | 1.48% | 103,782,245 |
| 2017-12-15 | 2017-12-13 | 6.778 | 15,465,531 | +270,979 | 1.47% | 104,818,988 |
| 2017-12-14 | 2017-12-12 | 6.708 | 15,194,552 | -18,720 | 1.45% | 101,927,256 |
| 2017-12-13 | 2017-12-11 | 6.458 | 15,213,272 | +15,840 | 1.45% | 98,249,622 |
| 2017-12-12 | 2017-12-08 | 6.180 | 15,197,432 | -14,400 | 1.45% | 93,925,934 |
| 2017-12-11 | 2017-12-07 | 5.958 | 15,211,832 | -17,281 | 1.45% | 90,634,620 |
| 2017-12-08 | 2017-12-06 | 5.889 | 15,229,113 | -2,880 | 1.45% | 89,680,035 |
| 2017-12-07 | 2017-12-05 | 6.083 | 15,231,993 | +20,161 | 1.45% | 92,658,688 |
| 2017-12-06 | 2017-12-04 | 6.361 | 15,211,832 | +170,645 | 1.45% | 96,761,435 |
| 2017-12-05 | 2017-12-01 | 6.319 | 15,041,187 | -324,009 | 1.43% | 95,049,276 |
| 2017-12-04 | 2017-11-30 | 5.833 | 15,365,196 | -57,602 | 1.46% | 89,627,792 |
| 2017-12-01 | 2017-11-29 | 5.750 | 15,422,798 | -69,122 | 1.47% | 88,678,597 |
| 2017-11-30 | 2017-11-28 | 5.333 | 15,491,920 | -17,280 | 1.47% | 82,621,252 |
| 2017-11-29 | 2017-11-27 | 5.278 | 15,509,200 | +37,441 | 1.48% | 81,851,812 |
| 2017-11-27 | 2017-11-23 | 5.222 | 15,471,759 | -23,041 | 1.47% | 80,794,694 |
| 2017-11-24 | 2017-11-22 | 5.278 | 15,494,800 | +10,080 | 1.47% | 81,775,814 |
| 2017-11-23 | 2017-11-21 | 5.000 | 15,484,720 | +7,201 | 1.47% | 77,421,425 |
| 2017-11-22 | 2017-11-20 | 5.000 | 15,477,519 | +27,360 | 1.47% | 77,385,421 |
| 2017-11-21 | 2017-11-17 | 5.069 | 15,450,159 | +17,281 | 1.47% | 78,321,523 |
| 2017-11-20 | 2017-11-16 | 5.139 | 15,432,878 | +15,840 | 1.47% | 79,305,618 |
| 2017-11-17 | 2017-11-15 | 5.097 | 15,417,038 | +41,761 | 1.47% | 78,581,861 |
| 2017-11-16 | 2017-11-14 | 5.180 | 15,375,277 | +47,522 | 1.46% | 79,650,239 |
| 2017-11-15 | 2017-11-13 | 5.069 | 15,327,755 | +73,442 | 1.46% | 77,701,020 |
| 2017-11-14 | 2017-11-10 | 5.264 | 15,254,313 | +88,209 | 1.45% | 80,294,753 |
| 2017-11-13 | 2017-11-09 | 5.125 | 15,166,104 | -12,960 | 1.44% | 77,724,100 |
| 2017-11-10 | 2017-11-08 | 5.153 | 15,179,064 | +37,441 | 1.45% | 78,212,147 |
| 2017-11-09 | 2017-11-07 | 5.403 | 15,141,623 | +57,602 | 1.44% | 81,804,526 |
| 2017-11-08 | 2017-11-06 | 5.694 | 15,084,021 | -1,434,281 | 1.44% | 85,892,707 |
| 2017-11-07 | 2017-11-03 | 5.278 | 16,518,302 | -24,480 | 1.57% | 87,177,478 |
| 2017-11-06 | 2017-11-02 | 5.417 | 16,542,782 | -95,043 | 1.58% | 89,604,219 |
| 2017-11-03 | 2017-11-01 | 5.305 | 16,637,825 | -11,520 | 1.58% | 88,270,425 |
| 2017-11-02 | 2017-10-31 | 5.042 | 16,649,345 | +663,858 | 1.59% | 83,938,090 |
| 2017-11-01 | 2017-10-30 | 4.653 | 15,985,487 | -56,161 | 1.52% | 74,374,829 |
| 2017-10-31 | 2017-10-27 | 4.583 | 16,041,648 | +10,080 | 1.53% | 73,522,155 |
| 2017-10-30 | 2017-10-26 | 4.444 | 16,031,568 | -46,081 | 1.53% | 71,249,412 |
| 2017-10-26 | 2017-10-24 | 4.528 | 16,077,649 | -36,001 | 1.53% | 72,793,977 |
| 2017-10-25 | 2017-10-23 | 4.583 | 16,113,650 | +146,884 | 1.54% | 73,852,155 |
| 2017-10-24 | 2017-10-20 | 4.444 | 15,966,766 | -23,041 | 1.52% | 70,961,411 |
| 2017-10-20 | 2017-10-18 | 4.486 | 15,989,807 | -159,844 | 1.53% | 71,730,036 |
| 2017-10-19 | 2017-10-17 | 4.444 | 16,149,651 | +28,801 | 1.54% | 71,774,210 |
| 2017-10-18 | 2017-10-16 | 4.514 | 16,120,850 | -14,401 | 1.54% | 72,765,682 |
| 2017-10-17 | 2017-10-13 | 4.403 | 16,135,251 | -116,643 | 1.54% | 71,037,929 |
| 2017-10-13 | 2017-10-11 | 3.889 | 16,251,894 | -14,400 | 1.55% | 63,200,035 |
| 2017-10-11 | 2017-10-09 | 3.764 | 16,266,294 | +27,360 | 1.55% | 61,222,803 |
| 2017-10-10 | 2017-10-06 | 3.750 | 16,238,934 | -14,400 | 1.55% | 60,894,292 |
| 2017-10-09 | 2017-10-04 | 3.653 | 16,253,334 | +41,761 | 1.55% | 59,368,150 |
| 2017-10-06 | 2017-10-03 | 3.736 | 16,211,573 | +34,561 | 1.55% | 60,566,537 |
| 2017-10-04 | 2017-09-29 | 3.583 | 16,177,012 | -264,967 | 1.54% | 57,965,998 |
| 2017-09-29 | 2017-09-27 | 3.417 | 16,441,979 | -4,320 | 1.57% | 56,175,184 |
| 2017-09-27 | 2017-09-25 | 3.417 | 16,446,299 | -20,161 | 1.57% | 56,189,943 |
| 2017-09-22 | 2017-09-20 | 3.319 | 16,466,460 | +14,400 | 1.57% | 54,657,964 |
| 2017-09-21 | 2017-09-19 | 3.305 | 16,452,060 | +28,801 | 1.57% | 54,381,671 |
| 2017-09-20 | 2017-09-18 | 3.292 | 16,423,259 | +93,603 | 1.57% | 54,058,376 |
| 2017-09-18 | 2017-09-14 | 3.403 | 16,329,656 | +28,801 | 1.56% | 55,564,630 |
| 2017-09-13 | 2017-09-11 | 3.417 | 16,300,855 | +27,360 | 1.56% | 55,693,023 |
| 2017-09-12 | 2017-09-08 | 3.403 | 16,273,495 | +14,401 | 1.55% | 55,373,532 |
| 2017-09-11 | 2017-09-07 | 3.444 | 16,259,094 | -72,002 | 1.55% | 56,001,973 |
| 2017-09-08 | 2017-09-06 | 3.500 | 16,331,096 | -25,921 | 1.56% | 57,157,230 |
| 2017-09-07 | 2017-09-05 | 3.333 | 16,357,017 | -2,880 | 1.56% | 54,521,858 |
| 2017-09-06 | 2017-09-04 | 3.139 | 16,359,897 | -76,322 | 1.56% | 51,350,456 |
| 2017-09-05 | 2017-09-01 | 3.333 | 16,436,219 | -54,722 | 1.57% | 54,785,858 |
| 2017-09-04 | 2017-08-31 | 3.264 | 16,490,941 | -46,081 | 1.57% | 53,823,087 |
| 2017-08-31 | 2017-08-29 | 3.083 | 16,537,022 | -174,245 | 1.58% | 50,987,719 |
| 2017-08-30 | 2017-08-28 | 3.000 | 16,711,267 | -146,884 | 1.60% | 50,132,393 |
| 2017-08-29 | 2017-08-25 | 3.055 | 16,858,151 | -1,440 | 1.61% | 51,509,570 |
| 2017-08-28 | 2017-08-24 | 3.097 | 16,859,591 | -127,586 | 1.61% | 52,216,433 |
| 2017-08-25 | 2017-08-22 | 3.292 | 16,987,177 | +36,001 | 1.62% | 55,914,554 |
| 2017-08-24 | 2017-08-21 | 3.292 | 16,951,176 | +36,001 | 1.62% | 55,796,054 |
| 2017-08-22 | 2017-08-18 | 3.111 | 16,915,175 | +108,004 | 1.61% | 52,623,511 |
| 2017-08-21 | 2017-08-17 | 2.917 | 16,807,171 | -105,123 | 1.60% | 49,019,538 |
| 2017-08-18 | 2017-08-16 | 2.805 | 16,912,294 | -72,002 | 1.61% | 47,447,048 |
| 2017-08-17 | 2017-08-15 | 2.819 | 16,984,296 | -56,162 | 1.62% | 47,884,934 |
| 2017-08-16 | 2017-08-14 | 2.778 | 17,040,458 | -122,403 | 1.63% | 47,333,276 |
| 2017-08-15 | 2017-08-11 | 2.819 | 17,162,861 | -8,907 | 1.64% | 48,388,374 |
| 2017-08-10 | 2017-08-08 | 2.917 | 17,171,768 | -237,607 | 1.64% | 50,082,916 |
| 2017-08-09 | 2017-08-07 | 2.875 | 17,409,375 | -5,760 | 1.66% | 50,050,547 |
| 2017-08-08 | 2017-08-04 | 2.889 | 17,415,135 | -7,200 | 1.66% | 50,308,977 |
| 2017-08-04 | 2017-08-02 | 2.972 | 17,422,335 | -50,402 | 1.66% | 51,781,597 |
| 2017-08-03 | 2017-08-01 | 2.903 | 17,472,737 | -74,882 | 1.67% | 50,718,048 |
| 2017-08-02 | 2017-07-31 | 2.889 | 17,547,619 | -11,520 | 1.68% | 50,691,698 |
| 2017-07-25 | 2017-07-21 | 3.000 | 17,559,139 | +34,561 | 1.68% | 52,675,937 |
| 2017-07-24 | 2017-07-20 | 3.000 | 17,524,578 | +4,320 | 1.67% | 52,572,257 |
| 2017-07-21 | 2017-07-19 | 3.097 | 17,520,258 | +4,320 | 1.67% | 54,262,608 |
| 2017-07-20 | 2017-07-18 | 2.986 | 17,515,938 | +14,401 | 1.67% | 52,303,068 |
| 2017-07-12 | 2017-07-10 | 3.167 | 17,501,537 | -1,440 | 1.67% | 55,419,977 |
| 2017-07-07 | 2017-07-05 | 3.543 | 17,502,977 | -27,361 | 1.67% | 62,004,909 |
| 2017-07-06 | 2017-07-04 | 3.572 | 17,530,338 | +898,249 | 1.67% | 62,615,075 |
| 2017-07-05 | 2017-07-03 | 3.616 | 16,632,089 | -2,733 | 1.67% | 60,137,108 |
| 2017-06-30 | 2017-06-28 | 3.484 | 16,634,822 | +796,526 | 1.67% | 57,955,399 |
| 2017-06-29 | 2017-06-27 | 3.513 | 15,838,296 | +6,831 | 1.59% | 55,644,018 |
| 2017-06-28 | 2017-06-26 | 3.528 | 15,831,465 | +6,831 | 1.59% | 55,851,769 |
| 2017-06-27 | 2017-06-23 | 3.543 | 15,824,634 | +6,831 | 1.59% | 56,059,320 |
| 2017-06-23 | 2017-06-21 | 3.543 | 15,817,803 | +21,861 | 1.59% | 56,035,121 |
| 2017-06-22 | 2017-06-20 | 3.557 | 15,795,942 | +46,452 | 1.59% | 56,188,908 |
| 2017-06-21 | 2017-06-19 | 3.499 | 15,749,490 | +27,325 | 1.58% | 55,101,470 |
| 2017-06-20 | 2017-06-16 | 3.528 | 15,722,165 | -6,432 | 1.58% | 55,466,170 |
| 2017-06-16 | 2017-06-14 | 3.557 | 15,728,597 | +34,156 | 1.58% | 55,949,350 |
| 2017-06-15 | 2017-06-13 | 3.557 | 15,694,441 | +19,128 | 1.58% | 55,827,851 |
| 2017-06-14 | 2017-06-12 | 3.601 | 15,675,313 | +69,679 | 1.58% | 56,448,202 |
| 2017-06-13 | 2017-06-09 | 3.425 | 15,605,634 | -14,269,149 | 1.57% | 53,455,951 |
| 2017-06-12 | 2017-06-08 | 3.294 | 29,874,783 | -1,367 | 3.01% | 98,397,953 |
| 2017-06-07 | 2017-06-05 | 3.455 | 29,876,150 | +38,256 | 3.01% | 103,213,242 |
| 2017-06-06 | 2017-06-02 | 3.440 | 29,837,894 | +20,493 | 3.00% | 102,644,295 |
| 2017-06-02 | 2017-05-31 | 3.528 | 29,817,401 | -9 | 3.00% | 105,192,703 |
| 2017-05-29 | 2017-05-25 | 3.586 | 29,817,410 | +159,851 | 3.00% | 106,938,672 |
| 2017-05-26 | 2017-05-24 | 3.543 | 29,657,559 | +40,988 | 2.98% | 105,062,941 |
| 2017-05-25 | 2017-05-23 | 3.660 | 29,616,571 | +83,341 | 2.98% | 108,386,095 |
| 2017-05-23 | 2017-05-19 | 3.718 | 29,533,230 | +69,679 | 2.97% | 109,810,394 |
| 2017-05-22 | 2017-05-18 | 3.733 | 29,463,551 | +116,153 | 2.97% | 109,982,618 |
| 2017-05-18 | 2017-05-16 | 3.762 | 29,347,398 | +6,831 | 2.95% | 110,408,246 |
| 2017-05-17 | 2017-05-15 | 3.791 | 29,340,567 | +1,367 | 2.95% | 111,241,555 |
| 2017-05-10 | 2017-05-08 | 3.894 | 29,339,200 | +13,662 | 2.95% | 114,242,761 |
| 2017-05-09 | 2017-05-05 | 3.952 | 29,325,538 | -12,296 | 2.95% | 115,906,699 |
| 2017-05-08 | 2017-05-04 | 3.938 | 29,337,834 | -12,296 | 2.95% | 115,525,834 |
| 2017-04-25 | 2017-04-21 | 3.865 | 29,350,130 | +35,522 | 2.95% | 113,426,033 |
| 2017-04-24 | 2017-04-20 | 3.938 | 29,314,608 | -9,564 | 2.95% | 115,434,375 |
| 2017-04-19 | 2017-04-13 | 3.938 | 29,324,172 | +13,663 | 2.95% | 115,472,036 |
| 2017-04-13 | 2017-04-11 | 3.879 | 29,310,509 | +34,156 | 2.95% | 113,701,978 |
| 2017-04-10 | 2017-04-06 | 3.952 | 29,276,353 | +27,325 | 2.95% | 115,712,300 |
| 2017-04-07 | 2017-04-05 | 3.996 | 29,249,028 | +6,832 | 2.94% | 116,888,792 |
| 2017-04-05 | 2017-03-31 | 3.982 | 29,242,196 | +20,493 | 2.94% | 116,433,425 |
| 2017-04-03 | 2017-03-30 | 3.923 | 29,221,703 | +13,663 | 2.94% | 114,640,772 |
| 2017-03-29 | 2017-03-27 | 3.996 | 29,208,040 | -6,831 | 2.94% | 116,724,991 |
| 2017-03-28 | 2017-03-24 | 4.026 | 29,214,871 | -28,692 | 2.94% | 117,607,618 |
| 2017-03-24 | 2017-03-22 | 3.952 | 29,243,563 | +2,733 | 2.94% | 115,582,700 |
| 2017-03-22 | 2017-03-20 | 3.835 | 29,240,830 | +61,481 | 2.94% | 112,147,546 |
| 2017-03-20 | 2017-03-16 | 4.026 | 29,179,349 | -13,662 | 2.94% | 117,464,620 |
| 2017-03-15 | 2017-03-13 | 3.850 | 29,193,011 | +68,082 | 2.94% | 112,391,489 |
| 2017-03-14 | 2017-03-10 | 3.908 | 29,124,929 | -19,127 | 2.93% | 113,834,767 |
| 2017-03-09 | 2017-03-07 | 3.938 | 29,144,056 | -127,062 | 2.93% | 114,762,780 |
| 2017-03-08 | 2017-03-06 | 3.967 | 29,271,118 | -25,959 | 2.95% | 116,120,096 |
| 2017-03-06 | 2017-03-02 | 3.777 | 29,297,077 | -2,732 | 2.95% | 110,647,800 |
| 2017-03-03 | 2017-03-01 | 3.894 | 29,299,809 | +98,960 | 2.95% | 114,089,378 |
| 2017-03-02 | 2017-02-28 | 3.674 | 29,200,849 | -15,302 | 2.94% | 107,292,159 |
| 2017-02-27 | 2017-02-23 | 3.674 | 29,216,151 | -13,662 | 2.94% | 107,348,383 |
| 2017-02-24 | 2017-02-22 | 3.733 | 29,229,813 | -1,367 | 2.94% | 109,110,113 |
| 2017-02-21 | 2017-02-17 | 3.821 | 29,231,180 | -1,366 | 2.94% | 111,682,632 |
| 2017-02-20 | 2017-02-16 | 3.865 | 29,232,546 | -191,275 | 2.94% | 112,971,620 |
| 2017-02-15 | 2017-02-13 | 3.791 | 29,423,821 | +13,662 | 2.96% | 111,557,204 |
| 2017-02-14 | 2017-02-10 | 3.835 | 29,410,159 | +6,831 | 2.96% | 112,796,974 |
| 2017-02-13 | 2017-02-09 | 3.879 | 29,403,328 | +1,367 | 2.96% | 114,062,044 |
| 2017-02-10 | 2017-02-08 | 3.908 | 29,401,961 | +8,197 | 2.96% | 114,917,546 |
| 2017-02-09 | 2017-02-07 | 3.952 | 29,393,764 | -17,761 | 2.96% | 116,176,357 |
| 2017-02-07 | 2017-02-03 | 4.040 | 29,411,525 | -20,494 | 2.96% | 118,829,813 |
| 2017-02-03 | 2017-02-01 | 4.026 | 29,432,019 | +32,790 | 2.96% | 118,481,771 |
| 2017-02-02 | 2017-01-27 | 3.996 | 29,399,229 | +7,567 | 2.96% | 117,489,045 |
| 2017-02-01 | 2017-01-25 | 3.982 | 29,391,662 | -68,313 | 2.96% | 117,028,553 |
| 2017-01-26 | 2017-01-24 | 3.747 | 29,459,975 | +19,127 | 2.97% | 110,400,522 |
| 2017-01-25 | 2017-01-23 | 3.733 | 29,440,848 | -35,522 | 2.96% | 109,897,872 |
| 2017-01-24 | 2017-01-20 | 4.026 | 29,476,370 | +46,784 | 2.97% | 118,660,310 |
| 2017-01-23 | 2017-01-19 | 4.304 | 29,429,586 | -17,761 | 2.96% | 126,657,313 |
| 2017-01-20 | 2017-01-18 | 4.289 | 29,447,347 | +24,593 | 2.96% | 126,302,684 |
| 2017-01-19 | 2017-01-17 | 4.245 | 29,422,754 | +5,465 | 2.96% | 124,905,081 |
| 2017-01-18 | 2017-01-16 | 4.231 | 29,417,289 | +24,592 | 2.96% | 124,451,254 |
| 2017-01-17 | 2017-01-13 | 4.216 | 29,392,697 | -46,487 | 2.96% | 123,916,949 |
| 2017-01-13 | 2017-01-11 | 4.216 | 29,439,184 | +21,861 | 2.96% | 124,112,934 |
| 2017-01-12 | 2017-01-10 | 4.187 | 29,417,323 | +28,691 | 2.96% | 123,159,515 |
| 2017-01-11 | 2017-01-09 | 4.231 | 29,388,632 | -24,593 | 2.96% | 124,330,019 |
| 2017-01-09 | 2017-01-05 | 4.128 | 29,413,225 | -73,777 | 2.96% | 121,420,087 |
| 2017-01-06 | 2017-01-04 | 4.040 | 29,487,002 | -62,848 | 2.97% | 119,134,758 |
| 2017-01-05 | 2017-01-03 | 3.967 | 29,549,850 | -88,806 | 2.97% | 117,225,841 |
| 2017-01-04 | 2016-12-30 | 3.982 | 29,638,656 | -5,465 | 2.98% | 118,012,007 |
| 2017-01-03 | 2016-12-29 | 3.952 | 29,644,121 | +25,958 | 2.98% | 117,165,872 |
| 2016-12-30 | 2016-12-28 | 3.952 | 29,618,163 | -146,189 | 2.98% | 117,063,275 |
| 2016-12-29 | 2016-12-23 | 3.952 | 29,764,352 | -81,975 | 3.00% | 117,641,074 |
| 2016-12-28 | 2016-12-22 | 3.952 | 29,846,327 | -177,613 | 3.00% | 117,965,074 |
| 2016-12-23 | 2016-12-21 | 3.952 | 30,023,940 | -5,465 | 3.02% | 118,667,074 |
| 2016-12-22 | 2016-12-20 | 3.923 | 30,029,405 | -103,835 | 3.02% | 117,809,499 |
| 2016-12-21 | 2016-12-19 | 3.908 | 30,133,240 | +24,592 | 3.03% | 117,775,750 |
| 2016-12-20 | 2016-12-16 | 3.894 | 30,108,648 | -34,156 | 3.03% | 117,238,884 |
| 2016-12-19 | 2016-12-15 | 3.923 | 30,142,804 | -5,465 | 3.03% | 118,254,379 |
| 2016-12-16 | 2016-12-14 | 3.908 | 30,148,269 | -1,049 | 3.03% | 117,834,491 |
| 2016-12-15 | 2016-12-13 | 3.850 | 30,149,318 | -63,599 | 3.03% | 116,073,219 |
| 2016-12-13 | 2016-12-09 | 3.762 | 30,212,917 | -105,407 | 3.04% | 113,664,427 |
| 2016-12-12 | 2016-12-08 | 3.704 | 30,318,324 | -16,053 | 3.05% | 112,285,712 |
| 2016-12-09 | 2016-12-07 | 3.733 | 30,334,377 | +184,444 | 3.05% | 113,233,269 |
| 2016-12-08 | 2016-12-06 | 3.865 | 30,149,933 | +17,761 | 3.03% | 116,516,938 |
| 2016-12-07 | 2016-12-05 | 3.835 | 30,132,172 | +43,720 | 3.03% | 115,566,115 |
| 2016-12-06 | 2016-12-02 | 3.821 | 30,088,452 | +6,832 | 3.03% | 114,957,984 |
| 2016-12-05 | 2016-12-01 | 3.821 | 30,081,620 | -5,465 | 3.03% | 114,931,881 |
| 2016-12-02 | 2016-11-30 | 3.762 | 30,087,085 | -94,272 | 3.03% | 113,191,033 |
| 2016-12-01 | 2016-11-29 | 3.762 | 30,181,357 | +47,819 | 3.04% | 113,545,695 |
| 2016-11-22 | 2016-11-18 | 3.674 | 30,133,538 | -1,366 | 3.03% | 110,719,122 |
| 2016-11-18 | 2016-11-16 | 3.601 | 30,134,904 | +1,366 | 3.03% | 108,518,481 |
| 2016-11-15 | 2016-11-11 | 3.747 | 30,133,538 | +135,259 | 3.03% | 112,924,682 |
| 2016-11-14 | 2016-11-10 | 3.528 | 29,998,279 | -3,416 | 3.02% | 105,830,822 |
| 2016-10-28 | 2016-10-26 | 3.499 | 30,001,695 | +5,465 | 3.02% | 104,964,509 |
| 2016-10-25 | 2016-10-20 | 3.528 | 29,996,230 | -16,395 | 3.02% | 105,823,593 |
| 2016-10-24 | 2016-10-19 | 3.528 | 30,012,625 | +743,242 | 3.02% | 105,881,433 |
| 2016-10-20 | 2016-10-18 | 3.528 | 29,269,383 | +1,366 | 2.95% | 103,259,352 |
| 2016-10-17 | 2016-10-13 | 3.440 | 29,268,017 | +23,227 | 2.95% | 100,683,881 |
| 2016-10-14 | 2016-10-12 | 3.601 | 29,244,790 | -10,930 | 2.94% | 105,313,101 |
| 2016-10-13 | 2016-10-11 | 3.572 | 29,255,720 | +36,889 | 2.94% | 104,495,937 |
| 2016-10-12 | 2016-10-07 | 3.586 | 29,218,831 | +109,300 | 2.94% | 104,791,898 |
| 2016-10-11 | 2016-10-06 | 3.586 | 29,109,531 | +13,662 | 2.93% | 104,399,899 |
| 2016-10-07 | 2016-10-05 | 3.586 | 29,095,869 | +4,099 | 2.93% | 104,350,901 |
| 2016-10-06 | 2016-10-04 | 3.499 | 29,091,770 | +81,975 | 2.93% | 101,781,028 |
| 2016-10-04 | 2016-09-30 | 3.308 | 29,009,795 | -19,127 | 2.92% | 95,973,622 |
| 2016-10-03 | 2016-09-29 | 3.308 | 29,028,922 | +36,889 | 2.92% | 96,036,900 |
| 2016-09-30 | 2016-09-28 | 3.250 | 28,992,033 | +39,621 | 2.92% | 94,217,252 |
| 2016-09-29 | 2016-09-27 | 3.308 | 28,952,412 | +80,609 | 2.91% | 95,783,781 |
| 2016-09-28 | 2016-09-26 | 3.338 | 28,871,803 | +62,848 | 2.91% | 96,362,385 |
| 2016-09-27 | 2016-09-23 | 3.367 | 28,808,955 | +68,312 | 2.90% | 96,996,068 |
| 2016-09-26 | 2016-09-22 | 3.352 | 28,740,643 | +68,313 | 2.89% | 96,345,348 |
| 2016-09-22 | 2016-09-20 | 3.455 | 28,672,330 | +6,831 | 2.89% | 99,054,401 |
| 2016-09-20 | 2016-09-15 | 3.557 | 28,665,499 | -143,456 | 2.89% | 101,968,156 |
| 2016-09-15 | 2016-09-13 | 3.323 | 28,808,955 | +13,662 | 2.90% | 95,730,902 |
| 2016-09-14 | 2016-09-12 | 3.323 | 28,795,293 | -5,465 | 2.90% | 95,685,503 |
| 2016-09-13 | 2016-09-09 | 3.411 | 28,800,758 | +45,086 | 2.90% | 98,233,275 |
| 2016-09-12 | 2016-09-08 | 3.469 | 28,755,672 | -688,591 | 2.89% | 99,763,265 |
| 2016-09-09 | 2016-09-07 | 3.382 | 29,444,263 | -370,255 | 2.96% | 99,566,090 |
| 2016-09-08 | 2016-09-06 | 3.294 | 29,814,518 | -94,251 | 3.00% | 98,199,459 |
| 2016-09-06 | 2016-09-02 | 3.206 | 29,908,769 | -263,960 | 3.01% | 95,882,962 |
| 2016-09-05 | 2016-09-01 | 3.264 | 30,172,729 | -17,761 | 3.04% | 98,495,920 |
| 2016-09-02 | 2016-08-31 | 3.089 | 30,190,490 | -34,157 | 3.04% | 93,250,550 |
| 2016-09-01 | 2016-08-30 | 3.030 | 30,224,647 | -47,818 | 3.04% | 91,586,269 |
| 2016-08-31 | 2016-08-29 | 3.030 | 30,272,465 | +27,325 | 3.05% | 91,731,167 |
| 2016-08-25 | 2016-08-23 | 2.708 | 30,245,140 | +15,028 | 3.04% | 81,907,961 |
| 2016-08-24 | 2016-08-22 | 2.723 | 30,230,112 | -2,732 | 3.04% | 82,309,789 |
| 2016-08-19 | 2016-08-17 | 2.752 | 30,232,844 | +31,424 | 3.04% | 83,202,359 |
| 2016-08-18 | 2016-08-16 | 2.693 | 30,201,420 | +35,522 | 3.04% | 81,347,455 |
| 2016-08-17 | 2016-08-15 | 2.752 | 30,165,898 | +35,523 | 3.04% | 83,018,120 |
| 2016-08-16 | 2016-08-12 | 2.708 | 30,130,375 | -1,366 | 3.03% | 81,597,162 |
| 2016-08-15 | 2016-08-11 | 2.723 | 30,131,741 | +35,522 | 3.03% | 82,041,947 |
| 2016-08-12 | 2016-08-10 | 2.840 | 30,096,219 | +66,947 | 3.03% | 85,469,754 |
| 2016-08-09 | 2016-08-05 | 2.825 | 30,029,272 | +10,930 | 3.02% | 84,840,047 |
| 2016-08-08 | 2016-08-04 | 2.767 | 30,018,342 | +46,452 | 3.02% | 83,051,464 |
| 2016-08-05 | 2016-08-03 | 2.781 | 29,971,890 | +27,325 | 3.02% | 83,361,691 |
| 2016-08-04 | 2016-08-01 | 2.693 | 29,944,565 | -2,732 | 3.01% | 80,655,617 |
| 2016-08-03 | 2016-07-29 | 2.708 | 29,947,297 | +351,127 | 3.01% | 81,101,361 |
| 2016-07-29 | 2016-07-27 | 2.693 | 29,596,170 | +19,127 | 2.98% | 79,717,216 |
| 2016-07-28 | 2016-07-26 | 2.679 | 29,577,043 | -84,707 | 2.98% | 79,232,732 |
| 2016-07-27 | 2016-07-25 | 2.752 | 29,661,750 | -136,626 | 2.99% | 81,630,678 |
| 2016-07-26 | 2016-07-22 | 3.001 | 29,798,376 | +27,325 | 3.00% | 89,422,178 |
| 2016-07-25 | 2016-07-21 | 3.016 | 29,771,051 | +31,424 | 3.00% | 89,775,984 |
| 2016-07-22 | 2016-07-20 | 3.016 | 29,739,627 | -47,819 | 2.99% | 89,681,223 |
| 2016-07-21 | 2016-07-19 | 3.133 | 29,787,446 | +40,988 | 3.00% | 93,313,790 |
| 2016-07-20 | 2016-07-18 | 3.118 | 29,746,458 | +13,663 | 2.99% | 92,749,943 |
| 2016-07-19 | 2016-07-15 | 3.177 | 29,732,795 | +19,127 | 2.99% | 94,448,324 |
| 2016-07-15 | 2016-07-13 | 3.191 | 29,713,668 | -166,683 | 2.99% | 94,822,532 |
| 2016-07-12 | 2016-07-08 | 3.250 | 29,880,351 | -13,662 | 3.01% | 97,104,075 |
| 2016-07-11 | 2016-07-07 | 3.235 | 29,894,013 | +30,057 | 3.01% | 96,710,868 |
| 2016-07-06 | 2016-07-04 | 3.206 | 29,863,956 | +47,819 | 3.01% | 95,739,298 |
| 2016-07-05 | 2016-06-30 | 3.220 | 29,816,137 | +234,996 | 3.00% | 96,022,463 |
| 2016-06-30 | 2016-06-28 | 3.118 | 29,581,141 | +21,860 | 2.98% | 92,234,482 |
| 2016-06-29 | 2016-06-27 | 3.133 | 29,559,281 | +16,395 | 2.98% | 92,599,028 |
| 2016-06-28 | 2016-06-24 | 3.030 | 29,542,886 | +42,354 | 2.97% | 89,520,408 |
| 2016-06-23 | 2016-06-21 | 3.177 | 29,500,532 | +9,563 | 2.97% | 93,710,524 |
| 2016-06-22 | 2016-06-20 | 3.133 | 29,490,969 | +36,889 | 2.97% | 92,385,030 |
| 2016-06-20 | 2016-06-16 | 3.147 | 29,454,080 | +6,832 | 2.96% | 92,700,635 |
| 2016-06-15 | 2016-06-13 | 3.074 | 29,447,248 | -254,124 | 2.96% | 90,523,804 |
| 2016-06-14 | 2016-06-10 | 3.294 | 29,701,372 | +47,819 | 2.99% | 97,826,793 |
| 2016-06-13 | 2016-06-08 | 3.338 | 29,653,553 | +233,630 | 2.98% | 98,971,550 |
| 2016-06-10 | 2016-06-07 | 3.294 | 29,419,923 | +105,201 | 2.96% | 96,899,790 |
| 2016-06-08 | 2016-06-06 | 3.177 | 29,314,722 | +98,370 | 2.95% | 93,120,286 |
| 2016-06-07 | 2016-06-03 | 3.530 | 29,216,352 | +39,531 | 2.94% | 103,120,667 |
| 2016-06-06 | 2016-06-02 | 3.591 | 29,176,821 | +1,610,065 | 2.94% | 104,787,827 |
| 2016-06-03 | 2016-06-01 | 3.561 | 27,566,756 | -1,292 | 2.93% | 98,151,824 |
| 2016-06-02 | 2016-05-31 | 3.746 | 27,568,048 | +5,168 | 2.93% | 103,277,629 |
| 2016-06-01 | 2016-05-30 | 3.344 | 27,562,880 | +29,715 | 2.93% | 92,164,405 |
| 2016-05-31 | 2016-05-27 | 3.266 | 27,533,165 | -218,252 | 2.93% | 89,933,909 |
| 2016-05-30 | 2016-05-26 | 3.328 | 27,751,417 | -19,379 | 2.95% | 92,365,227 |
| 2016-05-27 | 2016-05-25 | 3.344 | 27,770,796 | +229,967 | 2.96% | 92,859,632 |
| 2016-05-26 | 2016-05-24 | 3.266 | 27,540,829 | +29,715 | 2.93% | 89,958,942 |
| 2016-05-25 | 2016-05-23 | 3.127 | 27,511,114 | -240,949 | 2.93% | 86,028,910 |
| 2016-05-24 | 2016-05-20 | 3.034 | 27,752,063 | +32,299 | 2.95% | 84,204,678 |
| 2016-05-23 | 2016-05-19 | 2.988 | 27,719,764 | +342,924 | 2.95% | 82,819,330 |
| 2016-05-18 | 2016-05-16 | 2.941 | 27,376,840 | -10,335 | 2.91% | 80,523,343 |
| 2016-05-13 | 2016-05-11 | 2.895 | 27,387,175 | +50,386 | 2.91% | 79,281,840 |
| 2016-05-11 | 2016-05-09 | 2.895 | 27,336,789 | +34,882 | 2.91% | 79,135,980 |
| 2016-05-10 | 2016-05-06 | 2.879 | 27,301,907 | +32,299 | 2.91% | 78,612,355 |
| 2016-05-09 | 2016-05-05 | 2.988 | 27,269,608 | +167,953 | 2.90% | 81,474,383 |
| 2016-05-06 | 2016-05-04 | 2.895 | 27,101,655 | +6,460 | 2.88% | 78,455,302 |
| 2016-05-03 | 2016-04-28 | 2.802 | 27,095,195 | +33,591 | 2.88% | 75,919,918 |
| 2016-04-29 | 2016-04-27 | 2.802 | 27,061,604 | -95,604 | 2.88% | 75,825,797 |
| 2016-04-27 | 2016-04-25 | 2.786 | 27,157,208 | +52,970 | 2.89% | 75,673,270 |
| 2016-04-26 | 2016-04-22 | 2.771 | 27,104,238 | -73,641 | 2.88% | 75,106,083 |
| 2016-04-25 | 2016-04-21 | 2.756 | 27,177,879 | -16,796 | 2.89% | 74,889,415 |
| 2016-04-22 | 2016-04-20 | 2.756 | 27,194,675 | -226,519 | 2.89% | 74,935,697 |
| 2016-04-21 | 2016-04-19 | 2.709 | 27,421,194 | -166,960 | 2.92% | 74,286,396 |
| 2016-04-20 | 2016-04-18 | 2.740 | 27,588,154 | -162,785 | 2.93% | 75,592,861 |
| 2016-04-19 | 2016-04-15 | 2.771 | 27,750,939 | -51,678 | 2.95% | 76,898,097 |
| 2016-04-18 | 2016-04-14 | 2.817 | 27,802,617 | -49,094 | 2.96% | 78,332,492 |
| 2016-04-15 | 2016-04-13 | 2.817 | 27,851,711 | +46,510 | 2.96% | 78,470,812 |
| 2016-04-11 | 2016-04-07 | 2.694 | 27,805,201 | +50,386 | 2.96% | 74,896,266 |
| 2016-04-08 | 2016-04-06 | 2.740 | 27,754,815 | +9,044 | 2.95% | 76,049,521 |
| 2016-04-07 | 2016-04-05 | 2.694 | 27,745,771 | +9,043 | 2.95% | 74,736,185 |
| 2016-04-06 | 2016-04-01 | 2.694 | 27,736,728 | +32,299 | 2.95% | 74,711,826 |
| 2016-04-05 | 2016-03-31 | 2.771 | 27,704,429 | +32,299 | 2.95% | 76,769,217 |
| 2016-04-01 | 2016-03-30 | 2.663 | 27,672,130 | +29,714 | 2.94% | 73,681,068 |
| 2016-03-30 | 2016-03-24 | 2.539 | 27,642,416 | -2,584 | 2.94% | 70,178,604 |
| 2016-03-24 | 2016-03-22 | 2.756 | 27,645,000 | -280,352 | 2.94% | 76,176,580 |
| 2016-03-22 | 2016-03-18 | 2.910 | 27,925,352 | +21,963 | 2.97% | 81,272,081 |
| 2016-03-21 | 2016-03-17 | 2.941 | 27,903,389 | +184,748 | 2.97% | 82,072,078 |
| 2016-03-18 | 2016-03-16 | 2.941 | 27,718,641 | +732,535 | 2.95% | 81,528,680 |
| 2016-03-17 | 2016-03-15 | 2.895 | 26,986,106 | +290,688 | 2.87% | 78,120,804 |
| 2016-03-16 | 2016-03-14 | 2.926 | 26,695,418 | +1,061,982 | 2.84% | 78,105,822 |
| 2016-03-15 | 2016-03-11 | 2.848 | 25,633,436 | +275,185 | 2.73% | 73,014,569 |
| 2016-03-14 | 2016-03-10 | 2.802 | 25,358,251 | -728,659 | 2.70% | 71,053,054 |
| 2016-03-11 | 2016-03-09 | 2.833 | 26,086,910 | -23,255 | 2.77% | 73,902,411 |
| 2016-03-10 | 2016-03-08 | 2.802 | 26,110,165 | +1,519,331 | 2.78% | 73,159,894 |
| 2016-03-09 | 2016-03-07 | 2.709 | 24,590,834 | +414,716 | 2.62% | 66,618,705 |
| 2016-03-08 | 2016-03-04 | 2.570 | 24,176,118 | +443,138 | 2.57% | 62,126,878 |
| 2016-03-07 | 2016-03-03 | 2.523 | 23,732,980 | +445,722 | 2.52% | 59,885,924 |
| 2016-03-04 | 2016-03-02 | 2.554 | 23,287,258 | +264,849 | 2.48% | 59,482,221 |
| 2016-03-03 | 2016-03-01 | 2.477 | 23,022,409 | +400,504 | 2.45% | 57,023,730 |
| 2016-03-02 | 2016-02-29 | 2.430 | 22,621,905 | +139,531 | 2.41% | 54,981,135 |
| 2016-03-01 | 2016-02-26 | 2.415 | 22,482,374 | -1,938 | 2.39% | 54,293,976 |
| 2016-02-29 | 2016-02-25 | 2.384 | 22,484,312 | +249,992 | 2.39% | 53,602,519 |
| 2016-02-26 | 2016-02-24 | 2.508 | 22,234,320 | +453,474 | 2.37% | 55,760,126 |
| 2016-02-25 | 2016-02-23 | 2.554 | 21,780,846 | +1,105,907 | 2.32% | 55,634,420 |
| 2016-02-24 | 2016-02-22 | 2.492 | 20,674,939 | +749,330 | 2.20% | 51,529,389 |
| 2016-02-23 | 2016-02-19 | 2.508 | 19,925,609 | +1,321,663 | 2.12% | 49,970,247 |
| 2016-02-22 | 2016-02-18 | 2.601 | 18,603,946 | +377,249 | 1.98% | 48,383,717 |
| 2016-02-19 | 2016-02-17 | 2.477 | 18,226,697 | +937,955 | 1.94% | 45,145,330 |
| 2016-02-18 | 2016-02-16 | 2.492 | 17,288,742 | +42,634 | 1.84% | 43,089,767 |
| 2016-02-17 | 2016-02-15 | 2.384 | 17,246,108 | +262,265 | 1.83% | 41,114,660 |
| 2016-02-16 | 2016-02-12 | 2.043 | 16,983,843 | -15,503 | 1.81% | 34,705,218 |
| 2016-02-15 | 2016-02-11 | 2.198 | 16,999,346 | +42,634 | 1.81% | 37,368,480 |
| 2016-02-11 | 2016-02-04 | 2.229 | 16,956,712 | +71,058 | 1.80% | 37,799,757 |
| 2016-02-05 | 2016-02-03 | 2.214 | 16,885,654 | +100,771 | 1.80% | 37,379,957 |
| 2016-02-04 | 2016-02-02 | 2.229 | 16,784,883 | +355,286 | 1.79% | 37,416,718 |
| 2016-02-03 | 2016-02-01 | 2.198 | 16,429,597 | +322,987 | 1.75% | 36,116,041 |
| 2016-02-02 | 2016-01-29 | 2.167 | 16,106,610 | +355,286 | 1.71% | 34,907,364 |
| 2016-02-01 | 2016-01-28 | 2.152 | 15,751,324 | +36,175 | 1.68% | 33,893,525 |
| 2016-01-29 | 2016-01-27 | 2.136 | 15,715,149 | +40,050 | 1.67% | 33,572,406 |
| 2016-01-27 | 2016-01-25 | 2.245 | 15,675,099 | +41,342 | 1.67% | 35,185,455 |
| 2016-01-26 | 2016-01-22 | 2.260 | 15,633,757 | -1,292 | 1.66% | 35,334,674 |
| 2016-01-25 | 2016-01-21 | 2.214 | 15,635,049 | +7,752 | 1.66% | 34,611,479 |
| 2016-01-21 | 2016-01-19 | 2.446 | 15,627,297 | +29,715 | 1.66% | 38,223,093 |
| 2016-01-19 | 2016-01-15 | 2.477 | 15,597,582 | +7,752 | 1.66% | 38,633,329 |
| 2016-01-15 | 2016-01-13 | 2.725 | 15,589,830 | -46,511 | 1.66% | 42,475,541 |
| 2016-01-14 | 2016-01-12 | 2.740 | 15,636,341 | -14,211 | 1.66% | 42,844,322 |
| 2016-01-13 | 2016-01-11 | 2.786 | 15,650,552 | -9,044 | 1.66% | 43,610,096 |
| 2016-01-12 | 2016-01-08 | 2.848 | 15,659,596 | -15,503 | 1.67% | 44,604,970 |
| 2016-01-11 | 2016-01-07 | 2.833 | 15,675,099 | +19,379 | 1.67% | 44,406,471 |
| 2016-01-08 | 2016-01-06 | 3.034 | 15,655,720 | +32,299 | 1.67% | 47,502,230 |
| 2016-01-07 | 2016-01-05 | 3.003 | 15,623,421 | +12,919 | 1.66% | 46,920,512 |
| 2016-01-06 | 2016-01-04 | 3.034 | 15,610,502 | +9,044 | 1.66% | 47,365,030 |
| 2015-12-29 | 2015-12-24 | 3.297 | 15,601,458 | +25,839 | 1.66% | 51,443,400 |
| 2015-12-28 | 2015-12-22 | 3.297 | 15,575,619 | -10,336 | 1.66% | 51,358,200 |
| 2015-12-23 | 2015-12-21 | 3.297 | 15,585,955 | +9,044 | 1.66% | 51,392,282 |
| 2015-12-22 | 2015-12-18 | 3.297 | 15,576,911 | +14,212 | 1.66% | 51,362,460 |
| 2015-12-21 | 2015-12-17 | 3.297 | 15,562,699 | +47,802 | 1.65% | 51,315,598 |
| 2015-12-16 | 2015-12-14 | 3.143 | 15,514,897 | +56,845 | 1.65% | 48,756,196 |
| 2015-12-15 | 2015-12-11 | 3.328 | 15,458,052 | +1,292 | 1.64% | 51,449,138 |
| 2015-12-11 | 2015-12-09 | 3.561 | 15,456,760 | +31,007 | 1.64% | 55,034,012 |
| 2015-12-08 | 2015-12-04 | 3.576 | 15,425,753 | +27,131 | 1.64% | 55,162,410 |
| 2015-12-07 | 2015-12-03 | 3.591 | 15,398,622 | +29,715 | 1.64% | 55,303,768 |
| 2015-12-02 | 2015-11-30 | 3.576 | 15,368,907 | -72,349 | 1.63% | 54,959,129 |
| 2015-12-01 | 2015-11-27 | 3.607 | 15,441,256 | +38,758 | 1.64% | 55,695,925 |
| 2015-11-27 | 2015-11-25 | 3.561 | 15,402,498 | +23,255 | 1.64% | 54,840,812 |
| 2015-11-26 | 2015-11-24 | 3.622 | 15,379,243 | +25,839 | 1.64% | 55,710,325 |
| 2015-11-24 | 2015-11-20 | 3.561 | 15,353,404 | -9,496 | 1.63% | 54,666,012 |
| 2015-11-23 | 2015-11-19 | 3.576 | 15,362,900 | -6,589 | 1.63% | 54,937,648 |
| 2015-11-20 | 2015-11-18 | 3.576 | 15,369,489 | +7,429 | 1.63% | 54,961,210 |
| 2015-11-19 | 2015-11-17 | 3.653 | 15,362,060 | +27,131 | 1.63% | 56,123,705 |
| 2015-11-18 | 2015-11-16 | 3.653 | 15,334,929 | +40,050 | 1.63% | 56,024,585 |
| 2015-11-17 | 2015-11-13 | 3.669 | 15,294,879 | +6,460 | 1.63% | 56,115,039 |
| 2015-11-16 | 2015-11-12 | 3.638 | 15,288,419 | +15,504 | 1.63% | 55,617,993 |
| 2015-11-13 | 2015-11-11 | 3.576 | 15,272,915 | +23,255 | 1.62% | 54,615,862 |
| 2015-11-12 | 2015-11-10 | 3.700 | 15,249,660 | -165,370 | 1.62% | 56,421,281 |
| 2015-11-11 | 2015-11-09 | 3.731 | 15,415,030 | -76,225 | 1.64% | 57,510,387 |
| 2015-11-10 | 2015-11-06 | 3.530 | 15,491,255 | -6,459 | 1.65% | 54,677,208 |
| 2015-11-06 | 2015-11-04 | 3.561 | 15,497,714 | +2,583 | 1.65% | 55,179,830 |
| 2015-11-05 | 2015-11-03 | 3.452 | 15,495,131 | +1,292 | 1.65% | 53,491,527 |
| 2015-11-04 | 2015-11-02 | 3.437 | 15,493,839 | +52,970 | 1.65% | 53,247,214 |
| 2015-11-03 | 2015-10-30 | 3.530 | 15,440,869 | +24,547 | 1.64% | 54,499,368 |
| 2015-11-02 | 2015-10-29 | 3.561 | 15,416,322 | +261,491 | 1.64% | 54,890,032 |
| 2015-10-30 | 2015-10-28 | 3.561 | 15,154,831 | +16,795 | 1.55% | 53,958,990 |
| 2015-10-29 | 2015-10-27 | 3.561 | 15,138,036 | +31,007 | 1.55% | 53,899,191 |
| 2015-10-28 | 2015-10-26 | 3.622 | 15,107,029 | +62,013 | 1.54% | 54,724,247 |
| 2015-10-27 | 2015-10-23 | 3.638 | 15,045,016 | +691,193 | 1.54% | 54,732,514 |
| 2015-10-22 | 2015-10-19 | 3.437 | 14,353,823 | +29,714 | 1.47% | 49,329,355 |
| 2015-10-19 | 2015-10-15 | 3.437 | 14,324,109 | +45,219 | 1.46% | 49,227,238 |
| 2015-10-16 | 2015-10-14 | 3.437 | 14,278,890 | +6,459 | 1.46% | 49,071,835 |
| 2015-10-13 | 2015-10-09 | 3.390 | 14,272,431 | +28,423 | 1.46% | 48,386,805 |
| 2015-10-12 | 2015-10-08 | 3.390 | 14,244,008 | +49,094 | 1.45% | 48,290,444 |
| 2015-10-09 | 2015-10-07 | 3.499 | 14,194,914 | +182,165 | 1.45% | 49,662,215 |
| 2015-10-08 | 2015-10-06 | 3.328 | 14,012,749 | +69,765 | 1.43% | 46,638,726 |
| 2015-10-07 | 2015-10-05 | 3.328 | 13,942,984 | +20,671 | 1.42% | 46,406,527 |
| 2015-10-06 | 2015-10-02 | 3.297 | 13,922,313 | +1,292 | 1.42% | 45,906,679 |
| 2015-10-02 | 2015-09-29 | 3.235 | 13,921,021 | +29,715 | 1.42% | 45,040,401 |
| 2015-09-30 | 2015-09-25 | 3.282 | 13,891,306 | -10,336 | 1.42% | 45,589,394 |
| 2015-09-25 | 2015-09-23 | 3.328 | 13,901,642 | -113,691 | 1.42% | 46,268,928 |
| 2015-09-23 | 2015-09-21 | 3.452 | 14,015,333 | +45,218 | 1.43% | 48,383,041 |
| 2015-09-21 | 2015-09-17 | 3.359 | 13,970,115 | -12,919 | 1.43% | 46,929,356 |
| 2015-09-16 | 2015-09-14 | 3.344 | 13,983,034 | +31,006 | 1.43% | 46,756,290 |
| 2015-09-11 | 2015-09-09 | 3.514 | 13,952,028 | -1,123,995 | 1.43% | 49,028,440 |
| 2015-09-10 | 2015-09-08 | 3.421 | 15,076,023 | -479,312 | 1.53% | 51,577,934 |
| 2015-09-09 | 2015-09-07 | 3.437 | 15,555,335 | -55,554 | 1.58% | 53,458,556 |
| 2015-09-07 | 2015-09-02 | 3.468 | 15,610,889 | -15,504 | 1.59% | 54,132,805 |
| 2015-09-04 | 2015-09-01 | 3.390 | 15,626,393 | -56,845 | 1.59% | 52,977,045 |
| 2015-09-02 | 2015-08-31 | 3.576 | 15,683,238 | +81,392 | 1.59% | 56,083,175 |
| 2015-09-01 | 2015-08-28 | 3.390 | 15,601,846 | +36,175 | 1.58% | 52,893,826 |
| 2015-08-31 | 2015-08-27 | 3.390 | 15,565,671 | +64,597 | 1.58% | 52,771,184 |
| 2015-08-28 | 2015-08-26 | 3.235 | 15,501,074 | -6,459 | 1.57% | 50,152,542 |
| 2015-08-27 | 2015-08-25 | 3.189 | 15,507,533 | -14,212 | 1.58% | 49,453,247 |
| 2015-08-26 | 2015-08-24 | 3.112 | 15,521,745 | -315,235 | 1.58% | 48,297,147 |
| 2015-08-25 | 2015-08-21 | 3.297 | 15,836,980 | -6,460 | 1.61% | 52,219,998 |
| 2015-08-21 | 2015-08-19 | 3.468 | 15,843,440 | -242,886 | 1.61% | 54,939,206 |
| 2015-08-19 | 2015-08-17 | 3.700 | 16,086,326 | +12,919 | 1.63% | 59,516,810 |
| 2015-08-17 | 2015-08-13 | 3.777 | 16,073,407 | +23,255 | 1.63% | 60,713,133 |
| 2015-08-14 | 2015-08-12 | 3.839 | 16,050,152 | +32,299 | 1.63% | 61,619,151 |
| 2015-08-13 | 2015-08-11 | 4.009 | 16,017,853 | +43,926 | 1.63% | 64,222,757 |
| 2015-08-12 | 2015-08-10 | 3.948 | 15,973,927 | +32,299 | 1.62% | 63,057,501 |
| 2015-08-11 | 2015-08-07 | 4.056 | 15,941,628 | +32,299 | 1.62% | 64,657,490 |
| 2015-08-10 | 2015-08-06 | 4.102 | 15,909,329 | +47,802 | 1.62% | 65,265,341 |
| 2015-08-06 | 2015-08-04 | 4.009 | 15,861,527 | +29,715 | 1.61% | 63,595,976 |
| 2015-08-05 | 2015-08-03 | 4.025 | 15,831,812 | -208,023 | 1.61% | 63,721,919 |
| 2015-08-03 | 2015-07-30 | 4.226 | 16,039,835 | +20,671 | 1.63% | 67,787,157 |
| 2015-07-31 | 2015-07-29 | 4.350 | 16,019,164 | -65,890 | 1.63% | 69,683,675 |
| 2015-07-30 | 2015-07-28 | 4.319 | 16,085,054 | +51,678 | 1.63% | 69,472,288 |
| 2015-07-28 | 2015-07-24 | 4.257 | 16,033,376 | +80,101 | 1.63% | 68,256,269 |
| 2015-07-27 | 2015-07-23 | 4.350 | 15,953,275 | +73,803 | 1.62% | 69,397,056 |
| 2015-07-24 | 2015-07-22 | 4.304 | 15,879,472 | +3,876 | 1.61% | 68,338,545 |
| 2015-07-23 | 2015-07-21 | 4.288 | 15,875,596 | -16,795 | 1.61% | 68,076,103 |
| 2015-07-22 | 2015-07-20 | 4.304 | 15,892,391 | -98,188 | 1.61% | 68,394,143 |
| 2015-07-21 | 2015-07-17 | 4.288 | 15,990,579 | -171,829 | 1.62% | 68,569,161 |
| 2015-07-20 | 2015-07-16 | 4.195 | 16,162,408 | +28,423 | 1.64% | 67,804,768 |
| 2015-07-17 | 2015-07-15 | 4.071 | 16,133,985 | +1,292 | 1.64% | 65,687,431 |
| 2015-07-15 | 2015-07-13 | 4.319 | 16,132,693 | -10,336 | 1.64% | 69,678,044 |
| 2015-07-10 | 2015-07-08 | 3.576 | 16,143,029 | +21,963 | 1.64% | 57,727,385 |
| 2015-07-09 | 2015-07-07 | 3.824 | 16,121,066 | +55,554 | 1.64% | 61,641,839 |
| 2015-07-08 | 2015-07-06 | 3.824 | 16,065,512 | -49,094 | 1.63% | 61,429,418 |
| 2015-07-07 | 2015-07-03 | 4.133 | 16,114,606 | +36,174 | 1.64% | 66,606,380 |
| 2015-07-06 | 2015-07-02 | 4.335 | 16,078,432 | +11,628 | 1.63% | 69,692,589 |
| 2015-07-03 | 2015-06-30 | 4.381 | 16,066,804 | +42,634 | 1.63% | 70,388,354 |
| 2015-07-02 | 2015-06-29 | 4.396 | 16,024,170 | -42,634 | 1.63% | 70,449,637 |
| 2015-06-30 | 2015-06-26 | 4.598 | 16,066,804 | +103,356 | 1.63% | 73,870,463 |
| 2015-06-29 | 2015-06-25 | 4.768 | 15,963,448 | +20,671 | 1.62% | 76,113,606 |
| 2015-06-26 | 2015-06-24 | 4.783 | 15,942,777 | +32,299 | 1.62% | 76,261,848 |
| 2015-06-25 | 2015-06-23 | 4.861 | 15,910,478 | -27,131 | 1.61% | 77,338,858 |
| 2015-06-24 | 2015-06-22 | 4.923 | 15,937,609 | +33,590 | 1.62% | 78,457,626 |
| 2015-06-23 | 2015-06-19 | 4.923 | 15,904,019 | -6,524,338 | 1.61% | 78,292,270 |
| 2015-06-22 | 2015-06-18 | 4.985 | 22,428,357 | +47,802 | 2.28% | 111,799,075 |
| 2015-06-19 | 2015-06-17 | 4.923 | 22,380,555 | -350,118 | 2.27% | 110,174,947 |
| 2015-06-18 | 2015-06-16 | 4.768 | 22,730,673 | -147,282 | 2.31% | 108,379,686 |
| 2015-06-17 | 2015-06-15 | 4.861 | 22,877,955 | +301,670 | 2.32% | 111,206,898 |
| 2015-06-16 | 2015-06-12 | 4.722 | 22,576,285 | +368,851 | 2.29% | 106,595,089 |
| 2015-06-15 | 2015-06-11 | 4.768 | 22,207,434 | +139,530 | 2.25% | 105,884,886 |
| 2015-06-11 | 2015-06-09 | 4.644 | 22,067,904 | +49,094 | 2.24% | 102,486,631 |
| 2015-06-09 | 2015-06-05 | 4.814 | 22,018,810 | +105,294 | 2.23% | 106,008,114 |
| 2015-06-08 | 2015-06-04 | 4.722 | 21,913,516 | -81,393 | 2.22% | 103,465,791 |
| 2015-06-05 | 2015-06-03 | 4.783 | 21,994,909 | +33,591 | 2.23% | 105,212,060 |
| 2015-06-03 | 2015-06-01 | 4.845 | 21,961,318 | +69,765 | 2.23% | 106,411,267 |
| 2015-06-02 | 2015-05-29 | 4.861 | 21,891,553 | +47,802 | 2.22% | 106,412,120 |
| 2015-06-01 | 2015-05-28 | 4.737 | 21,843,751 | -118,859 | 2.22% | 103,474,544 |
| 2015-05-29 | 2015-05-27 | 4.845 | 21,962,610 | +49,094 | 2.23% | 106,417,527 |
| 2015-05-28 | 2015-05-26 | 4.876 | 21,913,516 | -58,138 | 2.22% | 106,858,112 |
| 2015-05-27 | 2015-05-22 | 4.691 | 21,971,654 | +41,343 | 2.23% | 103,060,028 |
| 2015-05-26 | 2015-05-21 | 5.004 | 21,930,311 | +1,292 | 2.23% | 109,746,039 |
| 2015-05-22 | 2015-05-20 | 5.020 | 21,929,019 | +832,033 | 2.23% | 110,092,434 |
| 2015-05-21 | 2015-05-19 | 5.053 | 21,096,986 | +4,972 | 2.23% | 106,594,240 |
| 2015-05-20 | 2015-05-18 | 4.908 | 21,092,014 | +19,887 | 2.22% | 103,514,590 |
| 2015-05-19 | 2015-05-15 | 4.859 | 21,072,127 | +26,101 | 2.22% | 102,399,773 |
| 2015-05-18 | 2015-05-14 | 4.859 | 21,046,026 | +90,734 | 2.22% | 102,272,936 |
| 2015-05-15 | 2015-05-13 | 4.827 | 20,955,292 | -79,547 | 2.21% | 101,157,631 |
| 2015-05-14 | 2015-05-12 | 4.827 | 21,034,839 | +89,491 | 2.22% | 101,541,628 |
| 2015-05-13 | 2015-05-11 | 4.795 | 20,945,348 | +62,146 | 2.21% | 100,435,564 |
| 2015-05-11 | 2015-05-07 | 4.843 | 20,883,202 | +77,062 | 2.20% | 101,145,662 |
| 2015-05-08 | 2015-05-06 | 4.876 | 20,806,140 | +62,146 | 2.19% | 101,442,004 |
| 2015-05-07 | 2015-05-05 | 4.972 | 20,743,994 | +111,864 | 2.19% | 103,141,759 |
| 2015-05-05 | 2015-04-30 | 4.924 | 20,632,130 | -45,989 | 2.18% | 101,589,581 |
| 2015-05-04 | 2015-04-29 | 5.004 | 20,678,119 | +28,588 | 2.18% | 103,479,685 |
| 2015-04-30 | 2015-04-28 | 5.053 | 20,649,531 | -8,701 | 2.18% | 104,333,438 |
| 2015-04-29 | 2015-04-27 | 4.988 | 20,658,232 | +40,830 | 2.18% | 103,047,752 |
| 2015-04-28 | 2015-04-24 | 4.731 | 20,617,402 | +231,620 | 2.17% | 97,536,001 |
| 2015-04-22 | 2015-04-20 | 4.763 | 20,385,782 | +2,486 | 2.15% | 97,096,318 |
| 2015-04-21 | 2015-04-17 | 4.988 | 20,383,296 | +68,361 | 2.15% | 101,676,311 |
| 2015-04-20 | 2015-04-16 | 5.020 | 20,314,935 | +89,491 | 2.14% | 101,989,088 |
| 2015-04-17 | 2015-04-15 | 4.876 | 20,225,444 | +6,215 | 2.13% | 98,610,774 |
| 2015-04-16 | 2015-04-14 | 4.988 | 20,219,229 | -34,802 | 2.13% | 100,857,909 |
| 2015-04-15 | 2015-04-13 | 5.053 | 20,254,031 | -182,711 | 2.14% | 102,335,142 |
| 2015-04-14 | 2015-04-10 | 4.779 | 20,436,742 | +57,423 | 2.16% | 97,667,886 |
| 2015-04-13 | 2015-04-09 | 4.827 | 20,379,319 | -28,587 | 2.15% | 98,377,232 |
| 2015-04-10 | 2015-04-08 | 4.747 | 20,407,906 | +7,458 | 2.15% | 96,873,310 |
| 2015-04-09 | 2015-04-02 | 4.570 | 20,400,448 | +272,201 | 2.15% | 93,227,003 |
| 2015-04-08 | 2015-04-01 | 4.602 | 20,128,247 | +119,321 | 2.12% | 92,630,853 |
| 2015-04-01 | 2015-03-30 | 4.473 | 20,008,926 | +84,519 | 2.11% | 89,506,021 |
| 2015-03-31 | 2015-03-27 | 4.457 | 19,924,407 | -17,401 | 2.10% | 88,807,338 |
| 2015-03-30 | 2015-03-26 | 4.377 | 19,941,808 | -31,073 | 2.10% | 87,280,477 |
| 2015-03-27 | 2015-03-25 | 4.441 | 19,972,881 | -17,401 | 2.11% | 88,702,012 |
| 2015-03-26 | 2015-03-24 | 4.505 | 19,990,282 | +151,638 | 2.11% | 90,065,949 |
| 2015-03-25 | 2015-03-23 | 4.586 | 19,838,644 | +113,106 | 2.09% | 90,978,866 |
| 2015-03-24 | 2015-03-20 | 4.522 | 19,725,538 | -29,830 | 2.08% | 89,190,552 |
| 2015-03-23 | 2015-03-19 | 4.216 | 19,755,368 | +3,729 | 2.08% | 83,285,633 |
| 2015-03-20 | 2015-03-18 | 4.184 | 19,751,639 | +23,615 | 2.08% | 82,634,264 |
| 2015-03-19 | 2015-03-17 | 4.168 | 19,728,024 | -1,243 | 2.08% | 82,218,023 |
| 2015-03-18 | 2015-03-16 | 4.168 | 19,729,267 | +1,243 | 2.08% | 82,223,203 |
| 2015-03-16 | 2015-03-12 | 3.991 | 19,728,024 | -53,446 | 2.08% | 78,726,138 |
| 2015-03-13 | 2015-03-11 | 3.942 | 19,781,470 | +2,486 | 2.09% | 77,984,506 |
| 2015-03-12 | 2015-03-10 | 4.007 | 19,778,984 | +62,147 | 2.09% | 79,247,761 |
| 2015-03-10 | 2015-03-06 | 4.007 | 19,716,837 | -82,034 | 2.08% | 78,998,759 |
| 2015-03-06 | 2015-03-04 | 4.087 | 19,798,871 | +6,215 | 2.09% | 80,920,362 |
| 2015-03-05 | 2015-03-03 | 4.168 | 19,792,656 | +28,587 | 2.09% | 82,487,381 |
| 2015-03-02 | 2015-02-26 | 4.184 | 19,764,069 | -8,700 | 2.09% | 82,686,267 |
| 2015-02-27 | 2015-02-25 | 4.216 | 19,772,769 | -123,050 | 2.09% | 83,358,993 |
| 2015-02-24 | 2015-02-18 | 4.168 | 19,895,819 | +37,288 | 2.10% | 82,917,321 |
| 2015-02-23 | 2015-02-16 | 4.184 | 19,858,531 | +57,920 | 2.10% | 83,081,465 |
| 2015-02-11 | 2015-02-09 | 3.974 | 19,800,611 | +13,672 | 2.09% | 78,697,189 |
| 2015-02-10 | 2015-02-06 | 3.991 | 19,786,939 | +6,249,447 | 2.09% | 78,961,242 |
| 2015-02-09 | 2015-02-05 | 3.926 | 13,537,492 | +41,017 | 1.43% | 53,151,034 |
| 2015-02-06 | 2015-02-04 | 4.023 | 13,496,475 | +31,073 | 1.42% | 54,293,025 |
| 2015-02-05 | 2015-02-03 | 4.071 | 13,465,402 | +41,017 | 1.42% | 54,818,042 |
| 2015-02-04 | 2015-02-02 | 4.087 | 13,424,385 | +38,531 | 1.42% | 54,867,073 |
| 2015-02-03 | 2015-01-30 | 3.974 | 13,385,854 | -80,791 | 1.41% | 53,201,847 |
| 2015-02-02 | 2015-01-29 | 3.910 | 13,466,645 | +144,180 | 1.42% | 52,656,182 |
| 2015-01-29 | 2015-01-27 | 3.991 | 13,322,465 | +34,802 | 1.41% | 53,164,281 |
| 2015-01-27 | 2015-01-23 | 4.087 | 13,287,663 | +31,073 | 1.40% | 54,308,274 |
| 2015-01-26 | 2015-01-22 | 4.119 | 13,256,590 | +11,187 | 1.40% | 54,607,899 |
| 2015-01-23 | 2015-01-21 | 4.087 | 13,245,403 | +11,186 | 1.40% | 54,135,552 |
| 2015-01-15 | 2015-01-13 | 4.087 | 13,234,217 | +48,474 | 1.40% | 54,089,834 |
| 2015-01-13 | 2015-01-09 | 4.071 | 13,185,743 | +31,073 | 1.39% | 53,679,542 |
| 2015-01-12 | 2015-01-08 | 4.119 | 13,154,670 | +19,887 | 1.39% | 54,188,060 |
| 2015-01-09 | 2015-01-07 | 4.151 | 13,134,783 | +11,187 | 1.39% | 54,528,843 |
| 2015-01-08 | 2015-01-06 | 4.103 | 13,123,596 | +31,073 | 1.38% | 53,848,884 |
| 2015-01-07 | 2015-01-05 | 4.087 | 13,092,523 | +26,101 | 1.38% | 53,510,713 |
| 2015-01-06 | 2015-01-02 | 4.184 | 13,066,422 | +1,243 | 1.38% | 54,665,548 |
| 2015-01-05 | 2014-12-31 | 4.071 | 13,065,179 | -11,186 | 1.38% | 53,188,723 |
| 2015-01-02 | 2014-12-29 | 4.055 | 13,076,365 | +11,186 | 1.38% | 53,023,849 |
| 2014-12-30 | 2014-12-24 | 3.910 | 13,065,179 | +23,616 | 1.38% | 51,086,402 |
| 2014-12-29 | 2014-12-22 | 4.007 | 13,041,563 | +9,943 | 1.38% | 52,253,173 |
| 2014-12-22 | 2014-12-18 | 3.910 | 13,031,620 | +19,887 | 1.37% | 50,955,182 |
| 2014-12-19 | 2014-12-17 | 3.846 | 13,011,733 | +416,382 | 1.37% | 50,039,933 |
| 2014-12-18 | 2014-12-16 | 4.039 | 12,595,351 | -1,254,116 | 1.33% | 50,870,695 |
| 2014-12-17 | 2014-12-15 | 4.007 | 13,849,467 | -1,415,696 | 1.46% | 55,490,174 |
| 2014-12-16 | 2014-12-12 | 4.200 | 15,265,163 | +131,751 | 1.61% | 64,109,978 |
| 2014-12-09 | 2014-12-05 | 4.232 | 15,133,412 | -11,187 | 1.60% | 64,043,680 |
| 2014-12-08 | 2014-12-04 | 4.119 | 15,144,599 | +24,859 | 1.60% | 62,385,178 |
| 2014-12-05 | 2014-12-03 | 4.216 | 15,119,740 | +290,845 | 1.60% | 63,742,529 |
| 2014-12-04 | 2014-12-02 | 4.280 | 14,828,895 | +18,644 | 1.56% | 63,470,819 |
| 2014-12-03 | 2014-12-01 | 4.103 | 14,810,251 | -2,486 | 1.56% | 60,769,586 |
| 2014-12-01 | 2014-11-27 | 4.312 | 14,812,737 | +22,373 | 1.56% | 63,878,364 |
| 2014-11-27 | 2014-11-25 | 4.393 | 14,790,364 | +38,531 | 1.56% | 64,971,843 |
| 2014-11-26 | 2014-11-24 | 4.280 | 14,751,833 | -85,762 | 1.59% | 63,140,977 |
| 2014-11-25 | 2014-11-21 | 4.393 | 14,837,595 | -1,298,861 | 1.60% | 65,179,322 |
| 2014-11-19 | 2014-11-17 | 4.361 | 16,136,456 | -495,929 | 1.74% | 70,365,718 |
| 2014-11-18 | 2014-11-14 | 4.425 | 16,632,385 | -285,874 | 1.79% | 73,598,828 |
| 2014-11-17 | 2014-11-13 | 4.489 | 16,918,259 | -262,258 | 1.82% | 75,952,758 |
| 2014-11-14 | 2014-11-12 | 4.473 | 17,180,517 | -24,858 | 1.85% | 76,853,686 |
| 2014-11-13 | 2014-11-11 | 4.377 | 17,205,375 | -761,916 | 1.85% | 75,303,771 |
| 2014-11-10 | 2014-11-06 | 4.505 | 17,967,291 | +29,831 | 1.94% | 80,951,390 |
| 2014-11-07 | 2014-11-05 | 4.538 | 17,937,460 | +22,372 | 1.93% | 81,394,251 |
| 2014-11-06 | 2014-11-04 | 4.473 | 17,915,088 | +22,373 | 1.93% | 80,139,646 |
| 2014-11-05 | 2014-11-03 | 4.328 | 17,892,715 | +99,434 | 1.93% | 77,448,356 |
| 2014-11-04 | 2014-10-31 | 4.312 | 17,793,281 | +308,247 | 1.92% | 76,731,645 |
| 2014-11-03 | 2014-10-30 | 4.232 | 17,485,034 | +365,133 | 1.88% | 73,995,602 |
| 2014-10-31 | 2014-10-29 | 4.328 | 17,119,901 | +141,694 | 1.84% | 74,103,241 |
| 2014-10-30 | 2014-10-28 | 4.409 | 16,978,207 | +305,760 | 1.83% | 74,855,905 |
| 2014-10-29 | 2014-10-27 | 4.345 | 16,672,447 | +1,243 | 1.80% | 72,434,720 |
| 2014-10-28 | 2014-10-24 | 4.441 | 16,671,204 | -90,734 | 1.80% | 74,038,860 |
| 2014-10-27 | 2014-10-23 | 4.570 | 16,761,938 | +4,972 | 1.81% | 76,599,555 |
| 2014-10-24 | 2014-10-22 | 4.747 | 16,756,966 | +1,813,794 | 1.81% | 79,542,838 |
| 2014-10-23 | 2014-10-21 | 4.634 | 14,943,172 | +1,676,711 | 1.61% | 69,249,870 |
| 2014-10-22 | 2014-10-20 | 4.232 | 13,266,461 | +568,019 | 1.43% | 56,142,857 |
| 2014-10-21 | 2014-10-17 | 4.168 | 12,698,442 | +130,507 | 1.37% | 52,921,711 |
| 2014-10-17 | 2014-10-15 | 4.023 | 12,567,935 | -94,463 | 1.35% | 50,557,735 |
| 2014-10-16 | 2014-10-14 | 4.023 | 12,662,398 | +147,909 | 1.36% | 50,937,737 |
| 2014-10-15 | 2014-10-13 | 4.007 | 12,514,489 | +253,558 | 1.35% | 50,141,364 |
| 2014-10-14 | 2014-10-10 | 4.023 | 12,260,931 | +48,474 | 1.32% | 49,322,733 |
| 2014-10-13 | 2014-10-09 | 3.942 | 12,212,457 | -95,706 | 1.32% | 48,145,179 |
| 2014-10-10 | 2014-10-08 | 3.974 | 12,308,163 | +42,260 | 1.33% | 48,918,583 |
| 2014-10-09 | 2014-10-07 | 3.862 | 12,265,903 | -59,661 | 1.32% | 47,369,025 |
| 2014-10-08 | 2014-10-06 | 3.830 | 12,325,564 | -12,429 | 1.33% | 47,202,765 |
| 2014-10-07 | 2014-10-03 | 3.846 | 12,337,993 | -111,864 | 1.33% | 47,448,894 |
| 2014-10-06 | 2014-09-30 | 3.749 | 12,449,857 | +16,158 | 1.34% | 46,677,110 |
| 2014-10-03 | 2014-09-29 | 3.588 | 12,433,699 | +23,616 | 1.34% | 44,615,821 |
| 2014-09-30 | 2014-09-26 | 3.685 | 12,410,083 | -371,636 | 1.34% | 45,729,225 |
| 2014-09-26 | 2014-09-24 | 3.395 | 12,781,719 | +18,644 | 1.38% | 43,396,569 |
| 2014-09-25 | 2014-09-23 | 3.427 | 12,763,075 | +24,859 | 1.38% | 43,744,011 |
| 2014-09-19 | 2014-09-17 | 3.508 | 12,738,216 | +24,858 | 1.37% | 44,683,664 |
| 2014-09-18 | 2014-09-16 | 3.379 | 12,713,358 | -31,073 | 1.37% | 42,959,899 |
| 2014-09-17 | 2014-09-15 | 3.460 | 12,744,431 | -31,073 | 1.37% | 44,090,253 |
| 2014-09-15 | 2014-09-11 | 3.540 | 12,775,504 | -2,486 | 1.38% | 45,225,607 |
| 2014-09-12 | 2014-09-10 | 3.540 | 12,777,990 | +36,045 | 1.38% | 45,234,407 |
| 2014-09-11 | 2014-09-08 | 3.588 | 12,741,945 | +119,321 | 1.37% | 45,721,900 |
| 2014-09-10 | 2014-09-05 | 3.556 | 12,622,624 | -82,033 | 1.36% | 44,887,518 |
| 2014-09-08 | 2014-09-04 | 3.347 | 12,704,657 | +14,915 | 1.37% | 42,521,635 |
| 2014-09-03 | 2014-09-01 | 3.299 | 12,689,742 | +23,616 | 1.37% | 41,859,143 |
| 2014-09-02 | 2014-08-29 | 3.186 | 12,666,126 | -62,147 | 1.37% | 40,354,565 |
| 2014-08-27 | 2014-08-25 | 3.299 | 12,728,273 | +37,288 | 1.37% | 41,986,243 |
| 2014-08-26 | 2014-08-22 | 3.299 | 12,690,985 | -12,429 | 1.37% | 41,863,243 |
| 2014-08-25 | 2014-08-21 | 3.347 | 12,703,414 | +60,903 | 1.37% | 42,517,475 |
| 2014-08-22 | 2014-08-20 | 3.299 | 12,642,511 | +63,390 | 1.36% | 41,703,344 |
| 2014-08-21 | 2014-08-19 | 3.283 | 12,579,121 | -81,595 | 1.36% | 41,291,831 |
| 2014-08-20 | 2014-08-18 | 3.218 | 12,660,716 | +50,960 | 1.36% | 40,744,776 |
| 2014-08-19 | 2014-08-15 | 3.154 | 12,609,756 | -31,073 | 1.36% | 39,769,161 |
| 2014-08-18 | 2014-08-14 | 3.154 | 12,640,829 | -29,830 | 1.36% | 39,867,160 |
| 2014-08-14 | 2014-08-12 | 3.154 | 12,670,659 | -38,253 | 1.37% | 39,961,240 |
| 2014-08-13 | 2014-08-11 | 3.138 | 12,708,912 | +2,486 | 1.37% | 39,877,384 |
| 2014-08-12 | 2014-08-08 | 3.089 | 12,706,426 | +31,073 | 1.37% | 39,256,205 |
| 2014-08-11 | 2014-08-07 | 3.122 | 12,675,353 | +70,847 | 1.37% | 39,568,125 |
| 2014-08-08 | 2014-08-06 | 3.089 | 12,604,506 | +34,802 | 1.36% | 38,941,326 |
| 2014-08-07 | 2014-08-05 | 3.122 | 12,569,704 | +65,876 | 1.35% | 39,238,325 |
| 2014-08-05 | 2014-08-01 | 3.234 | 12,503,828 | -23,616 | 1.35% | 40,441,078 |
| 2014-08-04 | 2014-07-31 | 3.202 | 12,527,444 | -67,118 | 1.35% | 40,114,300 |
| 2014-08-01 | 2014-07-30 | 3.138 | 12,594,562 | -140,191 | 1.36% | 39,518,582 |
| 2014-07-31 | 2014-07-29 | 3.202 | 12,734,753 | -53,446 | 1.37% | 40,778,127 |
| 2014-07-30 | 2014-07-28 | 3.138 | 12,788,199 | +12,430 | 1.38% | 40,126,167 |
| 2014-07-28 | 2014-07-24 | 3.202 | 12,775,769 | -124,293 | 1.38% | 40,909,465 |
| 2014-07-25 | 2014-07-23 | 3.202 | 12,900,062 | -3,729 | 1.39% | 41,307,466 |
| 2014-07-23 | 2014-07-21 | 3.073 | 12,903,791 | +21,130 | 1.39% | 39,658,325 |
| 2014-07-22 | 2014-07-18 | 3.057 | 12,882,661 | +27,344 | 1.39% | 39,386,089 |
| 2014-07-21 | 2014-07-17 | 3.057 | 12,855,317 | +125,536 | 1.39% | 39,302,490 |
| 2014-07-15 | 2014-07-11 | 3.057 | 12,729,781 | +120,564 | 1.37% | 38,918,690 |
| 2014-07-09 | 2014-07-07 | 3.138 | 12,609,217 | -22,373 | 1.36% | 39,564,566 |
| 2014-07-08 | 2014-07-04 | 3.057 | 12,631,590 | +4,972 | 1.36% | 38,618,491 |
| 2014-07-07 | 2014-07-03 | 3.122 | 12,626,618 | +17,401 | 1.36% | 39,415,991 |
| 2014-06-18 | 2014-06-16 | 3.106 | 12,609,217 | +16,158 | 1.36% | 39,158,776 |
| 2014-06-12 | 2014-06-10 | 2.993 | 12,593,059 | -12,429 | 1.36% | 37,690,149 |
| 2014-06-11 | 2014-06-09 | 2.993 | 12,605,488 | -1,243 | 1.36% | 37,727,349 |
| 2014-06-10 | 2014-06-06 | 3.009 | 12,606,731 | +31,073 | 1.36% | 37,933,924 |
| 2014-06-09 | 2014-06-05 | 2.848 | 12,575,658 | +1,243 | 1.35% | 35,816,873 |
| 2014-06-04 | 2014-05-30 | 2.719 | 12,574,415 | +1,243 | 1.35% | 34,194,651 |
| 2014-06-03 | 2014-05-29 | 2.752 | 12,573,172 | +105,996 | 1.35% | 34,595,901 |
| 2014-05-22 | 2014-05-20 | 2.852 | 12,467,176 | +579,869 | 1.34% | 35,556,833 |
| 2014-05-16 | 2014-05-14 | 3.156 | 11,887,307 | +13,036 | 1.34% | 37,513,999 |
| 2014-05-14 | 2014-05-12 | 3.122 | 11,874,271 | +9,481 | 1.34% | 37,072,081 |
| 2014-04-08 | 2014-04-04 | 3.341 | 11,864,790 | +59,256 | 1.34% | 39,645,466 |
| 2014-04-07 | 2014-04-03 | 3.358 | 11,805,534 | +88,884 | 1.33% | 39,646,695 |
| 2014-04-04 | 2014-04-02 | 3.375 | 11,716,650 | +26,073 | 1.32% | 39,545,924 |
| 2014-03-31 | 2014-03-27 | 3.375 | 11,690,577 | -4,741 | 1.32% | 39,457,923 |
| 2014-03-26 | 2014-03-24 | 3.595 | 11,695,318 | -67,315 | 1.32% | 42,039,730 |
| 2014-03-25 | 2014-03-21 | 3.443 | 11,762,633 | +9,481 | 1.33% | 40,495,148 |
| 2014-03-24 | 2014-03-20 | 3.443 | 11,753,152 | +24,888 | 1.33% | 40,462,508 |
| 2014-03-21 | 2014-03-19 | 3.426 | 11,728,264 | +9,481 | 1.32% | 40,178,900 |
| 2014-03-20 | 2014-03-18 | 3.493 | 11,718,783 | +20,147 | 1.32% | 40,937,483 |
| 2014-03-19 | 2014-03-17 | 3.476 | 11,698,636 | -59,256 | 1.32% | 40,669,677 |
| 2014-03-13 | 2014-03-11 | 3.409 | 11,757,892 | -13,036 | 1.33% | 40,081,975 |
| 2014-03-12 | 2014-03-10 | 3.409 | 11,770,928 | +250,060 | 1.33% | 40,126,414 |
| 2014-03-11 | 2014-03-07 | 3.409 | 11,520,868 | -21,333 | 1.30% | 39,273,974 |
| 2014-03-10 | 2014-03-06 | 3.358 | 11,542,201 | +9,481 | 1.30% | 38,762,340 |
| 2014-03-07 | 2014-03-05 | 3.274 | 11,532,720 | +8,296 | 1.30% | 37,757,372 |
| 2014-03-06 | 2014-03-04 | 3.240 | 11,524,424 | +4,741 | 1.30% | 37,341,240 |
| 2014-03-05 | 2014-03-03 | 3.274 | 11,519,683 | -29,628 | 1.30% | 37,714,689 |
| 2014-03-04 | 2014-02-28 | 3.392 | 11,549,311 | -237,024 | 1.30% | 39,176,029 |
| 2014-03-03 | 2014-02-27 | 3.308 | 11,786,335 | -5,926 | 1.33% | 38,985,502 |
| 2014-02-28 | 2014-02-26 | 3.325 | 11,792,261 | -4,740 | 1.33% | 39,204,109 |
| 2014-02-27 | 2014-02-25 | 3.341 | 11,797,001 | +22,517 | 1.33% | 39,418,953 |
| 2014-02-26 | 2014-02-24 | 3.257 | 11,774,484 | +5,926 | 1.33% | 38,350,185 |
| 2014-02-25 | 2014-02-21 | 3.341 | 11,768,558 | +48,590 | 1.33% | 39,323,912 |
| 2014-02-24 | 2014-02-20 | 3.375 | 11,719,968 | +31,998 | 1.32% | 39,557,123 |
| 2014-02-21 | 2014-02-19 | 3.358 | 11,687,970 | +106,661 | 1.32% | 39,251,878 |
| 2014-02-20 | 2014-02-18 | 3.358 | 11,581,309 | +87,698 | 1.31% | 38,893,677 |
| 2014-02-19 | 2014-02-17 | 3.375 | 11,493,611 | +22,518 | 1.30% | 38,793,125 |
| 2014-02-18 | 2014-02-14 | 3.358 | 11,471,093 | +47,404 | 1.30% | 38,523,537 |
| 2014-02-17 | 2014-02-13 | 3.341 | 11,423,689 | +60,441 | 1.29% | 38,171,554 |
| 2014-02-14 | 2014-02-12 | 3.358 | 11,363,248 | +10,666 | 1.28% | 38,161,359 |
| 2014-02-13 | 2014-02-11 | 3.341 | 11,352,582 | +73,478 | 1.28% | 37,933,954 |
| 2014-02-11 | 2014-02-07 | 3.308 | 11,279,104 | +53,330 | 1.27% | 37,307,741 |
| 2014-02-10 | 2014-02-06 | 3.291 | 11,225,774 | -29,628 | 1.27% | 36,941,896 |
| 2014-02-07 | 2014-02-05 | 3.240 | 11,255,402 | +129,178 | 1.27% | 36,469,559 |
| 2014-02-06 | 2014-02-04 | 3.291 | 11,126,224 | +29,628 | 1.26% | 36,614,296 |
| 2014-02-05 | 2014-01-30 | 3.409 | 11,096,596 | +829,583 | 1.25% | 37,827,655 |
| 2014-01-29 | 2014-01-27 | 3.510 | 10,267,013 | +29,628 | 1.16% | 36,039,248 |
| 2014-01-28 | 2014-01-24 | 3.426 | 10,237,385 | +73,477 | 1.16% | 35,071,420 |
| 2014-01-27 | 2014-01-23 | 3.561 | 10,163,908 | -8,296 | 1.15% | 36,191,906 |
| 2014-01-23 | 2014-01-21 | 3.679 | 10,172,204 | -88,884 | 1.15% | 37,423,106 |
| 2014-01-22 | 2014-01-20 | 3.645 | 10,261,088 | +150,510 | 1.16% | 37,403,775 |
| 2014-01-20 | 2014-01-16 | 3.493 | 10,110,578 | +86,514 | 1.14% | 35,319,505 |
| 2014-01-16 | 2014-01-14 | 3.476 | 10,024,064 | +29,628 | 1.13% | 34,848,118 |
| 2014-01-15 | 2014-01-13 | 3.460 | 9,994,436 | -58,071 | 1.13% | 34,576,452 |
| 2014-01-14 | 2014-01-10 | 3.392 | 10,052,507 | +287,984 | 1.14% | 34,098,770 |
| 2014-01-10 | 2014-01-08 | 3.358 | 9,764,523 | +42,664 | 1.10% | 32,792,338 |
| 2013-12-23 | 2013-12-19 | 3.409 | 9,721,859 | -1,185 | 1.10% | 33,141,256 |
| 2013-12-20 | 2013-12-18 | 3.173 | 9,723,044 | -8,296 | 1.10% | 30,848,097 |
| 2013-12-19 | 2013-12-17 | 3.021 | 9,731,340 | +5,926 | 1.10% | 29,396,387 |
| 2013-12-17 | 2013-12-13 | 3.291 | 9,725,414 | +14,221 | 1.10% | 32,004,495 |
| 2013-12-13 | 2013-12-11 | 3.375 | 9,711,193 | -40,294 | 1.10% | 32,777,125 |
| 2013-12-11 | 2013-12-09 | 3.662 | 9,751,487 | -7,110 | 1.10% | 35,710,740 |
| 2013-12-10 | 2013-12-06 | 3.780 | 9,758,597 | +20,147 | 1.10% | 36,889,577 |
| 2013-12-09 | 2013-12-05 | 3.797 | 9,738,450 | +74,662 | 1.10% | 36,977,763 |
| 2013-12-06 | 2013-12-04 | 3.628 | 9,663,788 | -31,998 | 1.09% | 35,063,408 |
| 2013-12-05 | 2013-12-03 | 3.493 | 9,695,786 | +61,626 | 1.10% | 33,870,503 |
| 2013-12-04 | 2013-12-02 | 3.443 | 9,634,160 | +100,735 | 1.09% | 33,167,466 |
| 2013-12-03 | 2013-11-29 | 3.375 | 9,533,425 | -58,071 | 1.08% | 32,177,124 |
| 2013-12-02 | 2013-11-28 | 3.341 | 9,591,496 | -291,539 | 1.08% | 32,049,394 |
| 2013-11-29 | 2013-11-27 | 3.190 | 9,883,035 | -695,427 | 1.12% | 31,522,483 |
| 2013-11-28 | 2013-11-26 | 3.291 | 10,578,462 | +59,256 | 1.19% | 34,811,715 |
| 2013-11-27 | 2013-11-25 | 3.308 | 10,519,206 | +98,364 | 1.19% | 34,794,236 |
| 2013-11-26 | 2013-11-22 | 3.139 | 10,420,842 | +20,147 | 1.18% | 32,710,263 |
| 2013-11-25 | 2013-11-21 | 3.038 | 10,400,695 | -48,589 | 1.17% | 31,593,893 |
| 2013-11-22 | 2013-11-20 | 3.055 | 10,449,284 | +7,110 | 1.18% | 31,917,832 |
| 2013-11-21 | 2013-11-19 | 3.021 | 10,442,174 | +26,073 | 1.18% | 31,543,671 |
| 2013-11-20 | 2013-11-18 | 2.987 | 10,416,101 | +13,036 | 1.18% | 31,113,346 |
| 2013-11-19 | 2013-11-15 | 2.869 | 10,403,065 | +682,391 | 1.18% | 29,845,476 |
| 2013-11-18 | 2013-11-14 | 2.650 | 9,720,674 | +305,761 | 1.10% | 25,755,163 |
| 2013-11-15 | 2013-11-13 | 2.953 | 9,414,913 | +80,588 | 1.06% | 27,804,983 |
| 2013-11-13 | 2013-11-11 | 2.936 | 9,334,325 | +35,553 | 1.06% | 27,409,458 |
| 2013-11-12 | 2013-11-08 | 2.835 | 9,298,772 | -90,069 | 1.05% | 26,363,505 |
| 2013-11-11 | 2013-11-07 | 2.869 | 9,388,841 | -45,034 | 1.06% | 26,935,757 |
| 2013-11-08 | 2013-11-06 | 2.700 | 9,433,875 | +269,022 | 1.07% | 25,472,899 |
| 2013-11-07 | 2013-11-05 | 2.633 | 9,164,853 | +66,366 | 1.04% | 24,127,836 |
| 2013-11-06 | 2013-11-04 | 2.633 | 9,098,487 | +22,518 | 1.03% | 23,953,118 |
| 2013-11-05 | 2013-11-01 | 2.650 | 9,075,969 | +15,228 | 1.03% | 24,047,002 |
| 2013-11-01 | 2013-10-30 | 2.565 | 9,060,741 | +33,184 | 1.03% | 23,242,111 |
| 2013-10-31 | 2013-10-29 | 2.548 | 9,027,557 | +5,925 | 1.02% | 23,004,641 |
| 2013-10-30 | 2013-10-28 | 2.565 | 9,021,632 | +11,852 | 1.02% | 23,141,791 |
| 2013-10-29 | 2013-10-25 | 2.616 | 9,009,780 | -11,852 | 1.02% | 23,567,535 |
| 2013-10-28 | 2013-10-24 | 2.616 | 9,021,632 | -21,332 | 1.02% | 23,598,537 |
| 2013-10-25 | 2013-10-23 | 2.633 | 9,042,964 | +20,147 | 1.03% | 23,806,945 |
| 2013-10-24 | 2013-10-22 | 2.666 | 9,022,817 | +8,296 | 1.02% | 24,058,443 |
| 2013-10-22 | 2013-10-18 | 2.599 | 9,014,521 | +66,367 | 1.02% | 23,427,808 |
| 2013-10-18 | 2013-10-16 | 2.548 | 8,948,154 | +50,960 | 1.01% | 22,802,301 |
| 2013-10-17 | 2013-10-15 | 2.599 | 8,897,194 | +33,183 | 1.01% | 23,122,887 |
| 2013-10-16 | 2013-10-11 | 2.565 | 8,864,011 | +1,769,619 | 1.01% | 22,737,471 |
| 2013-10-15 | 2013-10-10 | 2.548 | 7,094,392 | -18,725 | 0.80% | 18,078,417 |
| 2013-10-11 | 2013-10-09 | 2.515 | 7,113,117 | -5,926 | 0.81% | 17,886,052 |
| 2013-10-10 | 2013-10-08 | 2.565 | 7,119,043 | -5,925 | 0.81% | 18,261,375 |
| 2013-10-09 | 2013-10-07 | 2.599 | 7,124,968 | +88,884 | 0.81% | 18,517,055 |
| 2013-10-08 | 2013-10-04 | 2.650 | 7,036,084 | +5,925 | 0.80% | 18,642,276 |
| 2013-10-07 | 2013-10-03 | 2.599 | 7,030,159 | +5,926 | 0.80% | 18,270,656 |
| 2013-09-30 | 2013-09-26 | 2.700 | 7,024,233 | +81,773 | 0.80% | 18,966,499 |
| 2013-09-27 | 2013-09-25 | 2.734 | 6,942,460 | +114,956 | 0.79% | 18,980,020 |
| 2013-09-26 | 2013-09-24 | 2.768 | 6,827,504 | +1,186 | 0.77% | 18,896,183 |
| 2013-09-25 | 2013-09-23 | 2.751 | 6,826,318 | -40,294 | 0.77% | 18,777,700 |
| 2013-09-24 | 2013-09-19 | 2.616 | 6,866,612 | -13,037 | 0.78% | 17,961,495 |
| 2013-09-23 | 2013-09-18 | 2.531 | 6,879,649 | +10,666 | 0.78% | 17,415,094 |
| 2013-09-19 | 2013-09-17 | 2.531 | 6,868,983 | +46,220 | 0.78% | 17,388,094 |
| 2013-09-17 | 2013-09-13 | 2.498 | 6,822,763 | +71,107 | 0.77% | 17,040,812 |
| 2013-09-16 | 2013-09-12 | 2.531 | 6,751,656 | -113,771 | 0.77% | 17,091,093 |
| 2013-09-13 | 2013-09-11 | 2.582 | 6,865,427 | +90,069 | 0.78% | 17,726,674 |
| 2013-09-12 | 2013-09-10 | 2.666 | 6,775,358 | +5,925 | 0.77% | 18,065,817 |
| 2013-09-11 | 2013-09-09 | 2.650 | 6,769,433 | +201,470 | 0.77% | 17,935,778 |
| 2013-09-10 | 2013-09-06 | 2.666 | 6,567,963 | +5,926 | 0.74% | 17,512,819 |
| 2013-09-09 | 2013-09-05 | 2.666 | 6,562,037 | +128,941 | 0.74% | 17,497,018 |
| 2013-09-06 | 2013-09-04 | 2.751 | 6,433,096 | +17,777 | 0.73% | 17,696,033 |
| 2013-09-05 | 2013-09-03 | 2.599 | 6,415,319 | +75,847 | 0.73% | 16,672,751 |
| 2013-09-04 | 2013-09-02 | 2.565 | 6,339,472 | -22,517 | 0.72% | 16,261,663 |
| 2013-09-02 | 2013-08-29 | 2.548 | 6,361,989 | +5,926 | 0.72% | 16,212,058 |
| 2013-08-28 | 2013-08-26 | 2.464 | 6,356,063 | -272,578 | 0.72% | 15,660,633 |
| 2013-08-27 | 2013-08-23 | 2.565 | 6,628,641 | -97,179 | 0.75% | 17,003,423 |
| 2013-08-26 | 2013-08-22 | 2.076 | 6,725,820 | +10,666 | 0.76% | 13,961,068 |
| 2013-08-22 | 2013-08-20 | 2.059 | 6,715,154 | -3,556 | 0.76% | 13,825,603 |
| 2013-08-21 | 2013-08-19 | 2.109 | 6,718,710 | +53,331 | 0.76% | 14,173,078 |
| 2013-08-20 | 2013-08-16 | 2.109 | 6,665,379 | +42,664 | 0.76% | 14,060,577 |
| 2013-08-16 | 2013-08-13 | 2.109 | 6,622,715 | +11,851 | 0.75% | 13,970,577 |
| 2013-08-12 | 2013-08-08 | 2.143 | 6,610,864 | -10,666 | 0.75% | 14,168,707 |
| 2013-08-09 | 2013-08-07 | 2.109 | 6,621,530 | +10,666 | 0.75% | 13,968,078 |
| 2013-08-06 | 2013-08-02 | 2.278 | 6,610,864 | -7,111 | 0.75% | 15,061,224 |
| 2013-08-05 | 2013-08-01 | 2.312 | 6,617,975 | +7,111 | 0.75% | 15,300,794 |
| 2013-08-02 | 2013-07-31 | 2.194 | 6,610,864 | -61,389 | 0.75% | 14,503,401 |
| 2013-07-26 | 2013-07-24 | 2.228 | 6,672,253 | -10,666 | 0.76% | 14,863,282 |
| 2013-07-25 | 2013-07-23 | 2.211 | 6,682,919 | +10,666 | 0.76% | 14,774,261 |
| 2013-07-23 | 2013-07-19 | 2.143 | 6,672,253 | -11,851 | 0.76% | 14,300,279 |
| 2013-07-19 | 2013-07-17 | 2.278 | 6,684,104 | +11,851 | 0.76% | 15,228,083 |
| 2013-07-16 | 2013-07-12 | 2.211 | 6,672,253 | +1,896 | 0.76% | 14,750,681 |
| 2013-07-12 | 2013-07-10 | 2.481 | 6,670,357 | -146,480 | 0.76% | 16,547,588 |
| 2013-07-03 | 2013-06-28 | 2.498 | 6,816,837 | +296,279 | 0.77% | 17,026,011 |
| 2013-07-02 | 2013-06-27 | 2.481 | 6,520,558 | -4,740 | 0.74% | 16,175,971 |
| 2013-06-28 | 2013-06-26 | 2.498 | 6,525,298 | -23,703 | 0.74% | 16,297,851 |
| 2013-06-27 | 2013-06-25 | 2.565 | 6,549,001 | +30,813 | 0.74% | 16,799,135 |
| 2013-06-21 | 2013-06-19 | 2.818 | 6,518,188 | -296,279 | 0.74% | 18,370,105 |
| 2013-06-17 | 2013-06-13 | 2.751 | 6,814,467 | -711 | 0.77% | 18,745,100 |
| 2013-06-14 | 2013-06-11 | 2.700 | 6,815,178 | -8,296 | 0.77% | 18,402,018 |
| 2013-06-13 | 2013-06-10 | 2.801 | 6,823,474 | +20,177 | 0.77% | 19,115,335 |
| 2013-06-11 | 2013-06-07 | 2.751 | 6,803,297 | -5,926 | 0.77% | 18,714,374 |
| 2013-06-10 | 2013-06-06 | 2.852 | 6,809,223 | +41,479 | 0.77% | 19,420,148 |
| 2013-06-07 | 2013-06-05 | 2.852 | 6,767,744 | +1,123,617 | 0.77% | 19,301,849 |
| 2013-06-06 | 2013-06-04 | 2.936 | 5,644,127 | +1,185 | 0.77% | 16,573,503 |
| 2013-06-05 | 2013-06-03 | 2.936 | 5,642,942 | +67,552 | 0.77% | 16,570,023 |
| 2013-06-04 | 2013-05-31 | 2.936 | 5,575,390 | -7,141 | 0.76% | 16,371,662 |
| 2013-05-27 | 2013-05-23 | 4.233 | 5,582,531 | +1,109,349 | 0.76% | 23,632,522 |
| 2013-05-23 | 2013-05-21 | 4.486 | 4,473,182 | +4,748 | 0.76% | 20,066,842 |
| 2013-05-22 | 2013-05-20 | 4.486 | 4,468,434 | -87,364 | 0.76% | 20,045,542 |
| 2013-05-21 | 2013-05-16 | 4.381 | 4,555,798 | -71,221 | 0.77% | 19,957,708 |
| 2013-05-20 | 2013-05-15 | 4.402 | 4,627,019 | -194,671 | 0.79% | 20,367,158 |
| 2013-05-16 | 2013-05-14 | 4.360 | 4,821,690 | -31,812 | 0.82% | 21,020,957 |
| 2013-05-15 | 2013-05-13 | 4.381 | 4,853,502 | -239,778 | 0.82% | 21,261,868 |
| 2013-05-14 | 2013-05-10 | 4.381 | 5,093,280 | -138,643 | 0.87% | 22,312,270 |
| 2013-05-13 | 2013-05-09 | 4.275 | 5,231,923 | -113,479 | 0.89% | 22,368,674 |
| 2013-05-10 | 2013-05-08 | 4.423 | 5,345,402 | +31,337 | 0.91% | 23,641,908 |
| 2013-05-09 | 2013-05-07 | 4.381 | 5,314,065 | -3,798 | 0.90% | 23,279,468 |
| 2013-05-08 | 2013-05-06 | 4.360 | 5,317,863 | +9,496 | 0.90% | 23,184,106 |
| 2013-05-07 | 2013-05-03 | 4.360 | 5,308,367 | +18,042 | 0.90% | 23,142,706 |
| 2013-04-30 | 2013-04-26 | 4.275 | 5,290,325 | +4,748 | 0.90% | 22,618,367 |
| 2013-04-29 | 2013-04-25 | 4.296 | 5,285,577 | +14,245 | 0.90% | 22,709,388 |
| 2013-04-24 | 2013-04-22 | 4.360 | 5,271,332 | +841,358 | 0.90% | 22,981,246 |
| 2013-04-23 | 2013-04-19 | 4.107 | 4,429,974 | +25,639 | 0.75% | 18,193,600 |
| 2013-04-10 | 2013-04-08 | 4.191 | 4,404,335 | +1,044,600 | 0.75% | 18,459,345 |
| 2013-03-27 | 2013-03-25 | 4.381 | 3,359,735 | +110,156 | 0.57% | 14,718,082 |
| 2013-03-19 | 2013-03-15 | 4.318 | 3,249,579 | +18,992 | 0.55% | 14,030,199 |
| 2013-03-15 | 2013-03-13 | 4.170 | 3,230,587 | -18,992 | 0.55% | 13,471,920 |
| 2013-03-14 | 2013-03-12 | 4.170 | 3,249,579 | -1,340,855 | 0.55% | 13,551,119 |
| 2013-03-13 | 2013-03-11 | 4.212 | 4,590,434 | -58,876 | 0.78% | 19,335,999 |
| 2013-03-08 | 2013-03-06 | 4.254 | 4,649,310 | -200,369 | 0.79% | 19,779,838 |
| 2013-03-07 | 2013-03-05 | 4.191 | 4,849,679 | -56,027 | 0.82% | 20,325,860 |
| 2013-03-06 | 2013-03-04 | 4.233 | 4,905,706 | -211,764 | 0.83% | 20,767,319 |
| 2013-03-04 | 2013-02-28 | 4.318 | 5,117,470 | -128,198 | 0.87% | 22,094,899 |
| 2013-03-01 | 2013-02-27 | 4.233 | 5,245,668 | -218,411 | 0.89% | 22,206,480 |
| 2013-02-28 | 2013-02-26 | 4.233 | 5,464,079 | -131,047 | 0.93% | 23,131,079 |
| 2013-02-27 | 2013-02-25 | 4.402 | 5,595,126 | -28,488 | 0.95% | 24,628,560 |
| 2013-02-26 | 2013-02-22 | 4.612 | 5,623,614 | -12,345 | 0.96% | 25,938,358 |
| 2013-02-22 | 2013-02-20 | 4.402 | 5,635,959 | -3,799 | 0.96% | 24,808,298 |
| 2013-02-21 | 2013-02-19 | 4.402 | 5,639,758 | +12,345 | 0.96% | 24,825,021 |
| 2013-02-19 | 2013-02-15 | 4.423 | 5,627,413 | -13,294 | 0.96% | 24,889,200 |
| 2013-02-15 | 2013-02-08 | 4.381 | 5,640,707 | -3,799 | 0.96% | 24,710,398 |
| 2013-02-08 | 2013-02-06 | 4.423 | 5,644,506 | +67,423 | 0.96% | 24,964,800 |
| 2013-01-31 | 2013-01-29 | 4.107 | 5,577,083 | +172,829 | 0.95% | 22,904,699 |
| 2013-01-28 | 2013-01-24 | 4.023 | 5,404,254 | -2,848 | 0.92% | 21,739,622 |
| 2013-01-24 | 2013-01-22 | 4.128 | 5,407,102 | -31,338 | 0.92% | 22,320,478 |
| 2013-01-23 | 2013-01-21 | 3.854 | 5,438,440 | +14,245 | 0.92% | 20,960,821 |
| 2013-01-22 | 2013-01-18 | 3.812 | 5,424,195 | +16,143 | 0.92% | 20,677,438 |
| 2013-01-21 | 2013-01-17 | 3.770 | 5,408,052 | +2,849 | 0.92% | 20,388,100 |
| 2013-01-18 | 2013-01-16 | 3.812 | 5,405,203 | +13,294 | 0.92% | 20,605,039 |
| 2013-01-16 | 2013-01-14 | 3.938 | 5,391,909 | +9,497 | 0.92% | 21,235,722 |
| 2013-01-15 | 2013-01-11 | 3.960 | 5,382,412 | -256,396 | 0.91% | 21,311,678 |
| 2013-01-14 | 2013-01-10 | 3.981 | 5,638,808 | +96,860 | 0.96% | 22,445,639 |
| 2013-01-11 | 2013-01-09 | 3.917 | 5,541,948 | +3,799 | 0.94% | 21,709,921 |
| 2013-01-10 | 2013-01-08 | 3.770 | 5,538,149 | +17,093 | 0.94% | 20,878,559 |
| 2013-01-09 | 2013-01-07 | 3.812 | 5,521,056 | +23,740 | 0.94% | 21,046,680 |
| 2013-01-08 | 2013-01-04 | 3.812 | 5,497,316 | +6,648 | 0.93% | 20,956,181 |
| 2013-01-04 | 2013-01-02 | 3.496 | 5,490,668 | +18,992 | 0.93% | 19,196,238 |
| 2012-12-28 | 2012-12-24 | 3.538 | 5,471,676 | +159,535 | 0.93% | 19,360,319 |
| 2012-12-21 | 2012-12-19 | 3.496 | 5,312,141 | -709,362 | 0.90% | 18,572,080 |
| 2012-12-20 | 2012-12-18 | 3.370 | 6,021,503 | -2,849 | 1.02% | 20,291,201 |
| 2012-12-13 | 2012-12-11 | 3.538 | 6,024,352 | -44,631 | 1.02% | 21,315,841 |
| 2012-12-10 | 2012-12-06 | 3.370 | 6,068,983 | -95,911 | 1.03% | 20,451,199 |
| 2012-12-07 | 2012-12-05 | 3.328 | 6,164,894 | -2,849 | 1.05% | 20,514,718 |
| 2012-12-05 | 2012-12-03 | 3.412 | 6,167,743 | -231,706 | 1.05% | 21,043,799 |
| 2012-12-04 | 2012-11-30 | 3.370 | 6,399,449 | -333,315 | 1.09% | 21,564,800 |
| 2012-11-30 | 2012-11-28 | 3.286 | 6,732,764 | -86,415 | 1.14% | 22,120,801 |
| 2012-11-29 | 2012-11-27 | 3.412 | 6,819,179 | -3,396,769 | 1.16% | 23,266,442 |
| 2012-11-28 | 2012-11-26 | 3.454 | 10,215,948 | +8,547 | 1.74% | 35,286,240 |
| 2012-11-27 | 2012-11-23 | 3.412 | 10,207,401 | -74,070 | 1.73% | 34,826,758 |
| 2012-11-26 | 2012-11-22 | 3.349 | 10,281,471 | -1,862,194 | 1.75% | 34,429,859 |
| 2012-11-23 | 2012-11-21 | 3.412 | 12,143,665 | -202,267 | 2.06% | 41,433,122 |
| 2012-11-22 | 2012-11-20 | 3.391 | 12,345,932 | +949 | 2.10% | 41,863,219 |
| 2012-11-16 | 2012-11-14 | 3.391 | 12,344,983 | +11,396 | 2.10% | 41,860,001 |
| 2012-11-15 | 2012-11-13 | 3.391 | 12,333,587 | -42,733 | 2.09% | 41,821,359 |
| 2012-11-14 | 2012-11-12 | 3.412 | 12,376,320 | +14,244 | 2.10% | 42,226,920 |
| 2012-11-12 | 2012-11-08 | 3.370 | 12,362,076 | -1,903,976 | 2.10% | 41,657,601 |
| 2012-11-09 | 2012-11-07 | 3.433 | 14,266,052 | +7,597 | 2.42% | 48,974,980 |
| 2012-11-08 | 2012-11-06 | 3.412 | 14,258,455 | -21,841 | 2.42% | 48,648,600 |
| 2012-11-07 | 2012-11-05 | 3.391 | 14,280,296 | -11,396 | 2.43% | 48,422,359 |
| 2012-11-06 | 2012-11-02 | 3.370 | 14,291,692 | -47,480 | 2.43% | 48,160,001 |
| 2012-11-05 | 2012-11-01 | 2.970 | 14,339,172 | +114,903 | 2.44% | 42,581,999 |
| 2012-11-02 | 2012-10-31 | 2.864 | 14,224,269 | -14,244 | 2.42% | 40,742,880 |
| 2012-11-01 | 2012-10-30 | 2.780 | 14,238,513 | -1,899 | 2.42% | 39,584,160 |
| 2012-10-31 | 2012-10-29 | 2.780 | 14,240,412 | -950 | 2.42% | 39,589,439 |
| 2012-10-30 | 2012-10-26 | 2.885 | 14,241,362 | +3,798 | 2.42% | 41,091,780 |
| 2012-10-29 | 2012-10-25 | 2.970 | 14,237,564 | -1,899 | 2.42% | 42,280,261 |
| 2012-10-26 | 2012-10-24 | 2.949 | 14,239,463 | -694,168 | 2.42% | 41,986,001 |
| 2012-10-24 | 2012-10-19 | 3.264 | 14,933,631 | -4,748 | 2.54% | 48,750,601 |
| 2012-10-22 | 2012-10-18 | 3.222 | 14,938,379 | +3,799 | 2.54% | 48,136,861 |
| 2012-10-19 | 2012-10-17 | 3.222 | 14,934,580 | -61,725 | 2.54% | 48,124,619 |
| 2012-10-12 | 2012-10-10 | 3.328 | 14,996,305 | -4,748 | 2.55% | 49,902,719 |
| 2012-10-09 | 2012-10-05 | 3.180 | 15,001,053 | -9,496 | 2.55% | 47,706,939 |
| 2012-10-05 | 2012-10-03 | 3.138 | 15,010,549 | -141,493 | 2.55% | 47,104,859 |
| 2012-09-27 | 2012-09-25 | 3.096 | 15,152,042 | +38,934 | 2.57% | 46,910,640 |
| 2012-09-24 | 2012-09-20 | 3.012 | 15,113,108 | -2,849 | 2.57% | 45,516,901 |
| 2012-09-21 | 2012-09-19 | 3.096 | 15,115,957 | -188,023 | 2.57% | 46,798,921 |
| 2012-09-20 | 2012-09-18 | 3.138 | 15,303,980 | -16,144 | 2.60% | 48,025,680 |
| 2012-09-19 | 2012-09-17 | 3.096 | 15,320,124 | +950 | 2.60% | 47,431,021 |
| 2012-09-18 | 2012-09-14 | 3.117 | 15,319,174 | -204,167 | 2.60% | 47,750,720 |
| 2012-09-17 | 2012-09-13 | 3.096 | 15,523,341 | -232,655 | 2.64% | 48,060,180 |
| 2012-09-14 | 2012-09-12 | 3.096 | 15,755,996 | -113,954 | 2.68% | 48,780,479 |
| 2012-09-13 | 2012-09-11 | 3.159 | 15,869,950 | -246,900 | 2.70% | 50,136,000 |
| 2012-09-11 | 2012-09-07 | 3.096 | 16,116,850 | -67,422 | 2.74% | 49,897,681 |
| 2012-09-10 | 2012-09-06 | 3.054 | 16,184,272 | -70,272 | 2.75% | 49,424,699 |
| 2012-09-07 | 2012-09-05 | 3.075 | 16,254,544 | -102,558 | 2.76% | 49,981,641 |
| 2012-09-06 | 2012-09-04 | 3.117 | 16,357,102 | -94,962 | 2.78% | 50,986,000 |
| 2012-09-05 | 2012-09-03 | 3.138 | 16,452,064 | +47,481 | 2.79% | 51,628,501 |
| 2012-09-04 | 2012-08-31 | 3.054 | 16,404,583 | +11,396 | 2.79% | 50,097,501 |
| 2012-09-03 | 2012-08-30 | 3.117 | 16,393,187 | +3,798 | 2.78% | 51,098,479 |
| 2012-08-31 | 2012-08-29 | 3.054 | 16,389,389 | +38,934 | 2.78% | 50,051,100 |
| 2012-08-30 | 2012-08-28 | 2.970 | 16,350,455 | +41,783 | 2.78% | 48,554,761 |
| 2012-08-29 | 2012-08-27 | 3.054 | 16,308,672 | +26,589 | 2.77% | 49,804,601 |
| 2012-08-28 | 2012-08-24 | 3.075 | 16,282,083 | +18,993 | 2.77% | 50,066,321 |
| 2012-08-27 | 2012-08-23 | 3.138 | 16,263,090 | -56,977 | 2.76% | 51,035,479 |
| 2012-08-24 | 2012-08-22 | 3.075 | 16,320,067 | -47,481 | 2.77% | 50,183,119 |
| 2012-08-23 | 2012-08-21 | 3.180 | 16,367,548 | -94,961 | 2.78% | 52,052,720 |
| 2012-08-22 | 2012-08-20 | 2.864 | 16,462,509 | -94,962 | 2.80% | 47,153,919 |
| 2012-08-02 | 2012-07-31 | 2.548 | 16,557,471 | +47,481 | 2.81% | 42,195,121 |
| 2012-08-01 | 2012-07-30 | 2.548 | 16,509,990 | +115,853 | 2.80% | 42,074,120 |
| 2012-07-31 | 2012-07-27 | 2.443 | 16,394,137 | +50,329 | 2.78% | 40,052,480 |
| 2012-07-30 | 2012-07-26 | 2.422 | 16,343,808 | -28,488 | 2.78% | 39,585,301 |
| 2012-07-20 | 2012-07-18 | 2.485 | 16,372,296 | -65,523 | 2.78% | 40,688,760 |
| 2012-07-19 | 2012-07-17 | 2.738 | 16,437,819 | -46,531 | 2.79% | 45,005,999 |
| 2012-07-13 | 2012-07-11 | 2.970 | 16,484,350 | -43,683 | 2.80% | 48,952,379 |
| 2012-07-12 | 2012-07-10 | 2.885 | 16,528,033 | -55,077 | 2.81% | 47,689,701 |
| 2012-07-11 | 2012-07-09 | 2.864 | 16,583,110 | -52,229 | 2.82% | 47,499,359 |
| 2012-07-10 | 2012-07-06 | 2.906 | 16,635,339 | +30,388 | 2.83% | 48,349,680 |
| 2012-07-05 | 2012-07-03 | 2.864 | 16,604,951 | +57,926 | 2.82% | 47,561,919 |
| 2012-06-29 | 2012-06-27 | 2.864 | 16,547,025 | -26,589 | 2.81% | 47,396,000 |
| 2012-06-28 | 2012-06-26 | 2.906 | 16,573,614 | -129,148 | 2.81% | 48,170,280 |
| 2012-06-27 | 2012-06-25 | 2.906 | 16,702,762 | -125,349 | 2.84% | 48,545,641 |
| 2012-06-26 | 2012-06-22 | 2.906 | 16,828,111 | -32,287 | 2.86% | 48,909,961 |
| 2012-06-25 | 2012-06-21 | 2.970 | 16,860,398 | -38,934 | 2.86% | 50,069,101 |
| 2012-06-21 | 2012-06-19 | 3.096 | 16,899,332 | +28,489 | 2.87% | 52,320,241 |
| 2012-06-20 | 2012-06-18 | 3.054 | 16,870,843 | -35,136 | 2.87% | 51,521,399 |
| 2012-06-15 | 2012-06-13 | 3.012 | 16,905,979 | -227,907 | 2.87% | 50,916,580 |
| 2012-06-14 | 2012-06-12 | 2.864 | 17,133,886 | +2,848 | 2.91% | 49,076,959 |
| 2012-06-01 | 2012-05-30 | 2.864 | 17,131,038 | -28,488 | 2.91% | 49,068,801 |
| 2012-05-29 | 2012-05-25 | 3.232 | 17,159,526 | -17,093 | 2.91% | 55,463,029 |
| 2012-05-28 | 2012-05-24 | 3.188 | 17,176,619 | +947,675 | 2.92% | 54,752,508 |
| 2012-05-25 | 2012-05-23 | 3.232 | 16,228,944 | -5,383 | 2.92% | 52,455,202 |
| 2012-05-24 | 2012-05-22 | 3.232 | 16,234,327 | -71,778 | 2.92% | 52,472,600 |
| 2012-05-17 | 2012-05-15 | 3.567 | 16,306,105 | +18,842 | 2.93% | 58,156,801 |
| 2012-05-16 | 2012-05-14 | 3.901 | 16,287,263 | -4,486 | 2.93% | 63,535,500 |
| 2012-05-09 | 2012-05-07 | 4.057 | 16,291,749 | -8,972 | 2.93% | 66,095,120 |
| 2012-05-02 | 2012-04-27 | 4.168 | 16,300,721 | -144,453 | 2.93% | 67,948,319 |
| 2012-04-25 | 2012-04-23 | 4.258 | 16,445,174 | -437,844 | 2.96% | 70,016,780 |
| 2012-04-24 | 2012-04-20 | 4.191 | 16,883,018 | -17,944 | 3.03% | 70,751,920 |
| 2012-04-20 | 2012-04-18 | 4.570 | 16,900,962 | -16,150 | 3.04% | 77,231,698 |
| 2012-04-19 | 2012-04-17 | 4.592 | 16,917,112 | -126,509 | 3.04% | 77,682,598 |
| 2012-04-13 | 2012-04-11 | 4.458 | 17,043,621 | -278,138 | 3.06% | 75,984,001 |
| 2012-04-12 | 2012-04-10 | 4.391 | 17,321,759 | +65,497 | 3.11% | 76,065,638 |
| 2012-04-11 | 2012-04-05 | 4.347 | 17,256,262 | +80,750 | 3.10% | 75,008,699 |
| 2012-03-30 | 2012-03-28 | 4.146 | 17,175,512 | +129,200 | 3.09% | 71,211,959 |
| 2012-03-29 | 2012-03-27 | 4.079 | 17,046,312 | -2,332,776 | 3.06% | 69,536,339 |
| 2012-03-28 | 2012-03-26 | 4.191 | 19,379,088 | -20,637 | 3.48% | 81,212,238 |
| 2012-03-27 | 2012-03-23 | 4.057 | 19,399,725 | -489,882 | 3.49% | 78,704,082 |
| 2012-03-26 | 2012-03-22 | 3.232 | 19,889,607 | +13,458 | 3.58% | 64,287,198 |
| 2012-03-19 | 2012-03-15 | 3.299 | 19,876,149 | +9,869 | 3.57% | 65,572,879 |
| 2012-03-14 | 2012-03-12 | 3.344 | 19,866,280 | -16,150 | 3.57% | 66,426,001 |
| 2012-03-13 | 2012-03-09 | 3.567 | 19,882,430 | +2,692 | 3.57% | 70,912,001 |
| 2012-03-12 | 2012-03-08 | 3.678 | 19,879,738 | +17,047 | 3.57% | 73,118,100 |
| 2012-03-06 | 2012-03-02 | 3.923 | 19,862,691 | -24,225 | 3.57% | 77,925,761 |
| 2012-02-28 | 2012-02-24 | 3.723 | 19,886,916 | -1,794 | 3.57% | 74,031,101 |
| 2012-02-20 | 2012-02-16 | 3.165 | 19,888,710 | +17,944 | 3.58% | 62,954,279 |
| 2012-02-15 | 2012-02-13 | 3.165 | 19,870,766 | -17,944 | 3.57% | 62,897,481 |
| 2012-02-14 | 2012-02-10 | 3.232 | 19,888,710 | +897 | 3.58% | 64,284,299 |
| 2012-02-10 | 2012-02-08 | 3.076 | 19,887,813 | +17,944 | 3.58% | 61,178,160 |
| 2012-02-07 | 2012-02-03 | 3.009 | 19,869,869 | -1,187,024 | 3.57% | 59,794,201 |
| 2012-02-06 | 2012-02-02 | 2.764 | 21,056,893 | -977,971 | 3.79% | 58,203,121 |
| 2012-02-03 | 2012-02-01 | 2.653 | 22,034,864 | -98,695 | 3.96% | 58,450,419 |
| 2012-02-02 | 2012-01-31 | 2.630 | 22,133,559 | -4,486 | 3.98% | 58,218,841 |
| 2012-02-01 | 2012-01-30 | 2.720 | 22,138,045 | -214,436 | 3.98% | 60,204,561 |
| 2012-01-31 | 2012-01-27 | 2.786 | 22,352,481 | -281,727 | 4.02% | 62,282,501 |
| 2012-01-30 | 2012-01-26 | 2.742 | 22,634,208 | -67,292 | 4.06% | 62,058,419 |
| 2012-01-26 | 2012-01-19 | 2.563 | 22,701,500 | -47,104 | 4.08% | 58,194,600 |
| 2012-01-16 | 2012-01-12 | 2.363 | 22,748,604 | +11,664 | 4.08% | 53,751,540 |
| 2012-01-09 | 2012-01-05 | 2.452 | 22,736,940 | +109,910 | 4.08% | 55,751,300 |
| 2012-01-06 | 2012-01-04 | 2.407 | 22,627,030 | -13,459 | 4.06% | 54,473,039 |
| 2012-01-05 | 2012-01-03 | 2.251 | 22,640,489 | -141,761 | 4.06% | 50,972,681 |
| 2012-01-03 | 2011-12-29 | 2.162 | 22,782,250 | -89,722 | 4.09% | 49,260,480 |
| 2011-12-30 | 2011-12-28 | 2.118 | 22,871,972 | -103,180 | 4.11% | 48,434,800 |
| 2011-12-29 | 2011-12-23 | 2.185 | 22,975,152 | -10,767 | 4.10% | 50,189,719 |
| 2011-12-28 | 2011-12-22 | 2.118 | 22,985,919 | -134,583 | 4.10% | 48,676,100 |
| 2011-12-22 | 2011-12-20 | 1.962 | 23,120,502 | -179,445 | 4.12% | 45,353,439 |
| 2011-12-21 | 2011-12-19 | 1.984 | 23,299,947 | -134,583 | 4.15% | 46,224,821 |
| 2011-12-15 | 2011-12-13 | 2.073 | 23,434,530 | +13,458 | 4.18% | 48,581,340 |
| 2011-12-14 | 2011-12-12 | 2.229 | 23,421,072 | -547,305 | 4.18% | 52,208,001 |
| 2011-12-13 | 2011-12-09 | 2.318 | 23,968,377 | -388,497 | 4.27% | 55,565,121 |
| 2011-12-07 | 2011-12-05 | 2.430 | 24,356,874 | -95,105 | 4.34% | 59,180,461 |
| 2011-12-06 | 2011-12-02 | 2.452 | 24,451,979 | -44,861 | 4.36% | 59,956,600 |
| 2011-11-23 | 2011-11-21 | 2.497 | 24,496,840 | -4,486 | 4.35% | 61,158,720 |
| 2011-11-17 | 2011-11-15 | 2.630 | 24,501,326 | -6,281 | 4.35% | 64,446,879 |
| 2011-11-16 | 2011-11-14 | 2.697 | 24,507,607 | -4,486 | 4.35% | 66,102,300 |
| 2011-11-15 | 2011-11-11 | 2.586 | 24,512,093 | -236,866 | 4.35% | 63,382,400 |
| 2011-11-14 | 2011-11-10 | 2.653 | 24,748,959 | -19,739 | 4.39% | 65,649,919 |
| 2011-11-11 | 2011-11-09 | 2.831 | 24,768,698 | -6,281 | 4.39% | 70,119,239 |
| 2011-11-09 | 2011-11-07 | 2.786 | 24,774,979 | -292,494 | 4.40% | 69,032,500 |
| 2011-11-04 | 2011-11-02 | 2.853 | 25,067,473 | +4,486 | 4.45% | 71,523,840 |
| 2011-11-03 | 2011-11-01 | 2.853 | 25,062,987 | -636,130 | 4.45% | 71,511,040 |
| 2011-11-01 | 2011-10-28 | 2.720 | 25,699,117 | +3,589 | 4.56% | 69,888,920 |
| 2011-10-31 | 2011-10-27 | 2.965 | 25,695,528 | -13,458 | 4.56% | 76,179,739 |
| 2011-10-28 | 2011-10-26 | 2.853 | 25,708,986 | -17,945 | 4.55% | 73,354,239 |
| 2011-10-27 | 2011-10-25 | 2.898 | 25,726,931 | -69,983 | 4.56% | 74,552,400 |
| 2011-10-20 | 2011-10-18 | 2.898 | 25,796,914 | -22,431 | 4.57% | 74,755,199 |
| 2011-10-17 | 2011-10-13 | 2.697 | 25,819,345 | -331,972 | 4.57% | 69,640,341 |
| 2011-10-14 | 2011-10-12 | 1.984 | 26,151,317 | -493,472 | 4.63% | 51,881,661 |
| 2011-10-13 | 2011-10-11 | 1.939 | 26,644,789 | -151,630 | 4.72% | 51,672,781 |
| 2011-10-11 | 2011-10-07 | 1.962 | 26,796,419 | -22,431 | 4.75% | 52,564,160 |
| 2011-10-10 | 2011-10-06 | 1.783 | 26,818,850 | +66,395 | 4.75% | 47,825,601 |
| 2011-10-03 | 2011-09-28 | 1.806 | 26,752,455 | +122,022 | 4.74% | 48,303,540 |
| 2011-09-30 | 2011-09-27 | 1.627 | 26,630,433 | -100,489 | 4.72% | 43,334,260 |
| 2011-09-28 | 2011-09-26 | 1.560 | 26,730,922 | -88,825 | 4.74% | 41,710,200 |
| 2011-09-27 | 2011-09-23 | 1.806 | 26,819,747 | +85,236 | 4.75% | 48,425,040 |
| 2011-09-26 | 2011-09-22 | 1.962 | 26,734,511 | +178,547 | 4.74% | 52,442,721 |
| 2011-09-23 | 2011-09-21 | 2.185 | 26,555,964 | +186,622 | 4.70% | 58,012,081 |
| 2011-09-22 | 2011-09-20 | 2.519 | 26,369,342 | -28,711 | 4.67% | 66,421,401 |
| 2011-09-19 | 2011-09-15 | 2.697 | 26,398,053 | -82,544 | 4.68% | 71,201,241 |
| 2011-09-16 | 2011-09-14 | 2.786 | 26,480,597 | -85,236 | 4.69% | 73,785,000 |
| 2011-09-15 | 2011-09-12 | 2.920 | 26,565,833 | -50,244 | 4.71% | 77,575,580 |
| 2011-09-14 | 2011-09-09 | 3.009 | 26,616,077 | -53,834 | 4.72% | 80,095,499 |
| 2011-09-12 | 2011-09-08 | 2.987 | 26,669,911 | +288,008 | 4.72% | 79,663,001 |
| 2011-09-06 | 2011-09-02 | 3.054 | 26,381,903 | -1,834,818 | 4.67% | 80,566,961 |
| 2011-09-05 | 2011-09-01 | 3.054 | 28,216,721 | -1,151,135 | 5.00% | 86,170,261 |
| 2011-09-02 | 2011-08-31 | 3.009 | 29,367,856 | -724,955 | 5.20% | 88,376,400 |
| 2011-09-01 | 2011-08-30 | 2.942 | 30,092,811 | -1,159,210 | 5.33% | 88,545,600 |
| 2011-08-31 | 2011-08-29 | 2.965 | 31,252,021 | -1,969,402 | 5.54% | 92,653,119 |
| 2011-08-30 | 2011-08-26 | 3.098 | 33,221,423 | -974,382 | 5.89% | 102,935,061 |
| 2011-08-29 | 2011-08-25 | 3.366 | 34,195,805 | -235,969 | 6.06% | 115,101,259 |
| 2011-08-26 | 2011-08-24 | 3.366 | 34,431,774 | -107,667 | 6.10% | 115,895,518 |
| 2011-08-24 | 2011-08-22 | 3.477 | 34,539,441 | -4,486 | 6.12% | 120,107,520 |
| 2011-08-23 | 2011-08-19 | 3.611 | 34,543,927 | +34,094 | 6.12% | 124,743,239 |
| 2011-08-22 | 2011-08-18 | 3.812 | 34,509,833 | +197,389 | 6.11% | 131,543,461 |
| 2011-08-19 | 2011-08-17 | 3.923 | 34,312,444 | -26,019 | 6.08% | 134,615,360 |
| 2011-08-18 | 2011-08-16 | 3.834 | 34,338,463 | +13,458 | 6.08% | 131,655,678 |
| 2011-08-16 | 2011-08-12 | 3.745 | 34,325,005 | -4,486 | 6.08% | 128,543,520 |
| 2011-08-15 | 2011-08-11 | 3.723 | 34,329,491 | +507,827 | 6.08% | 127,795,079 |
| 2011-08-12 | 2011-08-10 | 3.723 | 33,821,664 | -897 | 5.99% | 125,904,641 |
| 2011-08-11 | 2011-08-09 | 3.700 | 33,822,561 | -501,547 | 5.99% | 125,154,040 |
| 2011-08-10 | 2011-08-08 | 3.946 | 34,324,108 | -223,408 | 6.08% | 135,426,240 |
| 2011-08-09 | 2011-08-05 | 4.168 | 34,547,516 | -897,222 | 6.12% | 144,008,700 |
| 2011-08-03 | 2011-08-01 | 4.391 | 35,444,738 | +13,459 | 6.28% | 155,649,702 |
| 2011-08-01 | 2011-07-28 | 4.480 | 35,431,279 | -2,692 | 6.28% | 158,749,799 |
| 2011-07-26 | 2011-07-22 | 4.770 | 35,433,971 | +291,597 | 6.28% | 169,030,040 |
| 2011-07-25 | 2011-07-21 | 4.659 | 35,142,374 | +728,544 | 6.23% | 163,722,240 |
| 2011-07-22 | 2011-07-20 | 4.302 | 34,413,830 | -316,719 | 6.10% | 148,054,160 |
| 2011-07-20 | 2011-07-18 | 3.990 | 34,730,549 | -29,609 | 6.15% | 138,578,219 |
| 2011-07-19 | 2011-07-15 | 4.035 | 34,760,158 | -133,686 | 6.16% | 140,246,042 |
| 2011-07-18 | 2011-07-14 | 4.057 | 34,893,844 | +8,075 | 6.18% | 141,563,242 |
| 2011-07-15 | 2011-07-13 | 4.124 | 34,885,769 | -138,172 | 6.18% | 143,863,402 |
| 2011-07-13 | 2011-07-11 | 4.324 | 35,023,941 | +219,820 | 6.20% | 151,459,681 |
| 2011-07-12 | 2011-07-08 | 4.347 | 34,804,121 | +224,305 | 6.17% | 151,284,898 |
| 2011-07-11 | 2011-07-07 | 4.213 | 34,579,816 | +4,486 | 6.13% | 145,684,980 |
| 2011-07-08 | 2011-07-06 | 4.324 | 34,575,330 | +448,611 | 6.12% | 149,519,680 |
| 2011-07-07 | 2011-07-05 | 4.414 | 34,126,719 | +289,802 | 6.05% | 150,622,559 |
| 2011-07-06 | 2011-07-04 | 4.102 | 33,836,917 | +5,384 | 5.99% | 138,783,842 |
| 2011-07-05 | 2011-06-30 | 3.834 | 33,831,533 | +174,061 | 5.99% | 129,712,079 |
| 2011-07-04 | 2011-06-29 | 3.767 | 33,657,472 | -8,972 | 5.96% | 126,793,939 |
| 2011-06-28 | 2011-06-24 | 3.789 | 33,666,444 | -115,742 | 5.96% | 127,578,198 |
| 2011-06-27 | 2011-06-23 | 3.522 | 33,782,186 | -224,305 | 5.98% | 118,980,320 |
| 2011-06-24 | 2011-06-22 | 3.633 | 34,006,491 | +2,691 | 6.02% | 123,560,518 |
| 2011-06-23 | 2011-06-21 | 3.611 | 34,003,800 | -24,225 | 6.02% | 122,792,761 |
| 2011-06-22 | 2011-06-20 | 3.522 | 34,028,025 | -51,141 | 6.03% | 119,846,161 |
| 2011-06-20 | 2011-06-16 | 3.767 | 34,079,166 | +224,305 | 6.04% | 128,382,538 |
| 2011-06-17 | 2011-06-15 | 3.946 | 33,854,861 | +269,166 | 6.00% | 133,574,820 |
| 2011-06-16 | 2011-06-14 | 4.012 | 33,585,695 | +357,095 | 5.95% | 134,758,802 |
| 2011-06-15 | 2011-06-13 | 4.079 | 33,228,600 | +148,041 | 5.89% | 135,548,098 |
| 2011-06-13 | 2011-06-09 | 3.946 | 33,080,559 | +3,589 | 5.86% | 130,519,801 |
| 2011-06-09 | 2011-06-07 | 4.235 | 33,076,970 | +34,094 | 5.86% | 140,090,800 |
| 2011-06-03 | 2011-06-01 | 4.637 | 33,042,876 | -17,047 | 5.85% | 153,204,482 |
| 2011-06-02 | 2011-05-31 | 4.302 | 33,059,923 | +1,014,758 | 5.86% | 142,229,421 |
| 2011-05-31 | 2011-05-27 | 4.035 | 32,045,165 | -4,486 | 5.68% | 129,291,919 |
| 2011-05-30 | 2011-05-26 | 3.901 | 32,049,651 | +4,486 | 5.68% | 125,023,499 |
| 2011-05-27 | 2011-05-25 | 3.812 | 32,045,165 | +74,469 | 5.67% | 122,148,719 |
| 2011-05-26 | 2011-05-24 | 3.812 | 31,970,696 | +14,356 | 5.66% | 121,864,861 |
| 2011-05-25 | 2011-05-23 | 4.035 | 31,956,340 | +55,628 | 5.66% | 128,933,539 |
| 2011-05-24 | 2011-05-20 | 4.191 | 31,900,712 | +38,580 | 5.65% | 133,686,798 |
| 2011-05-20 | 2011-05-18 | 4.458 | 31,862,132 | +174,958 | 5.64% | 142,048,000 |
| 2011-05-19 | 2011-05-17 | 4.414 | 31,687,174 | +6,281 | 5.61% | 139,855,321 |
| 2011-05-18 | 2011-05-16 | 4.503 | 31,680,893 | +4,486 | 5.61% | 142,652,399 |
| 2011-05-16 | 2011-05-12 | 4.659 | 31,676,407 | -75,367 | 5.61% | 147,574,900 |
| 2011-05-13 | 2011-05-11 | 4.703 | 31,751,774 | -550,894 | 5.62% | 149,341,581 |
| 2011-05-12 | 2011-05-09 | 4.659 | 32,302,668 | -18,841 | 5.72% | 150,492,541 |
| 2011-05-11 | 2011-05-06 | 4.681 | 32,321,509 | +179,444 | 5.72% | 151,300,798 |
| 2011-05-09 | 2011-05-05 | 4.770 | 32,142,065 | +4,486 | 5.69% | 153,326,720 |
| 2011-05-06 | 2011-05-04 | 4.614 | 32,137,579 | +13,458 | 5.69% | 148,290,660 |
| 2011-05-05 | 2011-05-03 | 4.815 | 32,124,121 | +17,945 | 5.69% | 154,673,282 |
| 2011-05-04 | 2011-04-29 | 4.926 | 32,106,176 | +17,944 | 5.69% | 158,165,279 |
| 2011-04-27 | 2011-04-21 | 5.127 | 32,088,232 | +59,217 | 5.68% | 164,514,401 |
| 2011-04-21 | 2011-04-19 | 5.060 | 32,029,015 | +50,244 | 5.67% | 162,068,919 |
| 2011-04-20 | 2011-04-18 | 5.194 | 31,978,771 | -138,172 | 5.66% | 166,091,721 |
| 2011-04-19 | 2011-04-15 | 5.261 | 32,116,943 | -4,486 | 5.69% | 168,957,121 |
| 2011-04-18 | 2011-04-14 | 5.172 | 32,121,429 | +118,433 | 5.69% | 166,116,640 |
| 2011-04-15 | 2011-04-13 | 5.038 | 32,002,996 | +531,155 | 5.67% | 161,223,881 |
| 2011-04-14 | 2011-04-12 | 5.038 | 31,471,841 | -79,852 | 5.57% | 158,548,042 |
| 2011-04-13 | 2011-04-11 | 5.082 | 31,551,693 | +29,518 | 5.59% | 160,356,959 |
| 2011-04-12 | 2011-04-08 | 4.949 | 31,522,175 | +256,695 | 5.58% | 155,990,966 |
| 2011-04-11 | 2011-04-07 | 5.149 | 31,265,480 | -51,141 | 5.54% | 160,993,142 |
| 2011-04-08 | 2011-04-06 | 5.238 | 31,316,621 | +13,458 | 5.55% | 164,048,799 |
| 2011-04-07 | 2011-04-04 | 5.261 | 31,303,163 | -139,069 | 5.54% | 164,676,080 |
| 2011-04-06 | 2011-04-01 | 5.172 | 31,442,232 | +64,600 | 5.57% | 162,604,159 |
| 2011-04-04 | 2011-03-31 | 5.194 | 31,377,632 | +8,972 | 5.56% | 162,969,518 |
| 2011-04-01 | 2011-03-30 | 5.283 | 31,368,660 | +3,589 | 5.55% | 165,719,880 |
| 2011-03-30 | 2011-03-28 | 5.328 | 31,365,071 | +7,178 | 5.55% | 167,099,239 |
| 2011-03-29 | 2011-03-25 | 5.350 | 31,357,893 | -12,562 | 5.55% | 167,759,998 |
| 2011-03-28 | 2011-03-24 | 5.328 | 31,370,455 | +891,839 | 5.55% | 167,127,923 |
| 2011-03-25 | 2011-03-23 | 5.238 | 30,478,616 | +65,497 | 5.40% | 159,658,998 |
| 2011-03-24 | 2011-03-22 | 5.484 | 30,413,119 | -178,547 | 5.39% | 166,773,239 |
| 2011-03-23 | 2011-03-21 | 5.617 | 30,591,666 | -224,306 | 5.42% | 171,843,839 |
| 2011-03-22 | 2011-03-18 | 5.328 | 30,815,972 | -1,794 | 5.46% | 164,173,882 |
| 2011-03-18 | 2011-03-16 | 5.484 | 30,817,766 | +5,383 | 5.46% | 168,992,160 |
| 2011-03-17 | 2011-03-15 | 5.506 | 30,812,383 | -13,458 | 5.46% | 169,649,482 |
| 2011-03-16 | 2011-03-14 | 5.662 | 30,825,841 | -8,075 | 5.46% | 174,533,560 |
| 2011-03-09 | 2011-03-07 | 5.907 | 30,833,916 | -6,281 | 5.46% | 182,139,800 |
| 2011-03-08 | 2011-03-04 | 6.019 | 30,840,197 | +8,075 | 5.46% | 185,614,203 |
| 2011-03-07 | 2011-03-03 | 5.952 | 30,832,122 | -316,719 | 5.46% | 183,503,762 |
| 2011-03-03 | 2011-03-01 | 5.818 | 31,148,841 | +565,250 | 5.52% | 181,222,741 |
| 2011-03-02 | 2011-02-28 | 5.684 | 30,583,591 | -325,692 | 5.42% | 173,843,699 |
| 2011-03-01 | 2011-02-25 | 5.439 | 30,909,283 | -34,094 | 5.47% | 168,116,002 |
| 2011-02-28 | 2011-02-24 | 5.172 | 30,943,377 | -224,305 | 5.48% | 160,024,320 |
| 2011-02-25 | 2011-02-23 | 5.461 | 31,167,682 | +286,213 | 5.52% | 170,216,198 |
| 2011-02-24 | 2011-02-22 | 5.439 | 30,881,469 | -1,794 | 5.47% | 167,964,721 |
| 2011-02-23 | 2011-02-21 | 5.707 | 30,883,263 | -8,972 | 5.47% | 176,235,519 |
| 2011-02-22 | 2011-02-18 | 5.751 | 30,892,235 | +6,280 | 5.47% | 177,663,958 |
| 2011-02-21 | 2011-02-17 | 5.863 | 30,885,955 | +26,917 | 5.47% | 181,070,241 |
| 2011-02-18 | 2011-02-16 | 5.974 | 30,859,038 | -2,692 | 5.46% | 184,351,839 |
| 2011-02-17 | 2011-02-15 | 6.041 | 30,861,730 | -34,992 | 5.46% | 186,431,741 |
| 2011-02-16 | 2011-02-14 | 5.952 | 30,896,722 | -188,416 | 5.47% | 183,888,243 |
| 2011-02-15 | 2011-02-11 | 5.840 | 31,085,138 | -130,994 | 5.50% | 181,545,040 |
| 2011-02-14 | 2011-02-10 | 5.974 | 31,216,132 | +229,688 | 5.53% | 186,485,118 |
| 2011-02-11 | 2011-02-09 | 6.130 | 30,986,444 | -135,480 | 5.49% | 189,948,002 |
| 2011-02-10 | 2011-02-08 | 6.130 | 31,121,924 | -13,458 | 5.51% | 190,778,499 |
| 2011-02-09 | 2011-02-07 | 6.464 | 31,135,382 | +21,533 | 5.51% | 201,271,597 |
| 2011-02-08 | 2011-02-02 | 6.442 | 31,113,849 | +2,692 | 5.51% | 200,438,839 |
| 2011-02-07 | 2011-01-31 | 6.331 | 31,111,157 | -4,487 | 5.51% | 196,953,997 |
| 2011-02-01 | 2011-01-28 | 6.019 | 31,115,644 | +63,703 | 5.51% | 187,272,002 |
| 2011-01-31 | 2011-01-27 | 6.019 | 31,051,941 | +4,486 | 5.50% | 186,888,601 |
| 2011-01-28 | 2011-01-26 | 5.929 | 31,047,455 | -12,561 | 5.50% | 184,093,281 |
| 2011-01-27 | 2011-01-25 | 6.108 | 31,060,016 | -89,722 | 5.50% | 189,706,641 |
| 2011-01-26 | 2011-01-24 | 6.219 | 31,149,738 | +282,625 | 5.52% | 193,726,440 |
| 2011-01-25 | 2011-01-21 | 6.019 | 30,867,113 | +472,836 | 5.47% | 185,776,199 |
| 2011-01-20 | 2011-01-18 | 5.640 | 30,394,277 | -599,344 | 5.38% | 171,412,557 |
| 2011-01-19 | 2011-01-17 | 5.707 | 30,993,621 | +43,066 | 5.49% | 176,865,277 |
| 2011-01-18 | 2011-01-14 | 5.974 | 30,950,555 | +90,620 | 5.48% | 184,898,561 |
| 2011-01-17 | 2011-01-13 | 6.152 | 30,859,935 | +85,236 | 5.46% | 189,860,397 |
| 2011-01-14 | 2011-01-12 | 5.751 | 30,774,699 | +378,627 | 5.45% | 176,987,998 |
| 2011-01-13 | 2011-01-11 | 5.573 | 30,396,072 | -1,109,863 | 5.38% | 169,390,000 |
| 2011-01-12 | 2011-01-10 | 5.328 | 31,505,935 | -117,536 | 5.58% | 167,849,700 |
| 2011-01-11 | 2011-01-07 | 5.172 | 31,623,471 | -8,972 | 5.60% | 163,541,440 |
| 2011-01-10 | 2011-01-06 | 5.216 | 31,632,443 | +214,436 | 5.60% | 164,998,079 |
| 2011-01-07 | 2011-01-05 | 5.238 | 31,418,007 | +8,972 | 5.56% | 164,579,899 |
| 2011-01-05 | 2011-01-03 | 5.194 | 31,409,035 | -12,561 | 5.56% | 163,132,620 |
| 2011-01-04 | 2010-12-31 | 5.105 | 31,421,596 | +12,561 | 5.56% | 160,396,179 |
| 2011-01-03 | 2010-12-29 | 5.261 | 31,409,035 | -8,972 | 5.56% | 165,233,040 |
| 2010-12-30 | 2010-12-28 | 5.038 | 31,418,007 | +8,972 | 5.56% | 158,276,839 |
| 2010-12-29 | 2010-12-24 | 5.261 | 31,409,035 | -84,339 | 5.56% | 165,233,040 |
| 2010-12-28 | 2010-12-22 | 5.573 | 31,493,374 | +160,603 | 5.58% | 175,505,001 |
| 2010-12-23 | 2010-12-21 | 5.417 | 31,332,771 | +8,972 | 5.55% | 169,720,919 |
| 2010-12-22 | 2010-12-20 | 5.372 | 31,323,799 | -1,566,549 | 5.55% | 168,275,840 |
| 2010-12-21 | 2010-12-17 | 5.707 | 32,890,348 | +3,589 | 5.82% | 187,688,961 |
| 2010-12-20 | 2010-12-16 | 5.461 | 32,886,759 | -25,122 | 5.82% | 179,604,600 |
| 2010-12-17 | 2010-12-15 | 5.216 | 32,911,881 | +4,486 | 5.83% | 171,671,759 |
| 2010-12-15 | 2010-12-13 | 5.305 | 32,907,395 | -76,264 | 5.83% | 174,582,520 |
| 2010-12-14 | 2010-12-10 | 5.105 | 32,983,659 | -112,153 | 5.84% | 168,369,961 |
| 2010-12-10 | 2010-12-08 | 5.194 | 33,095,812 | -8,972 | 5.86% | 171,893,422 |
| 2010-12-09 | 2010-12-07 | 5.149 | 33,104,784 | +4,486 | 5.86% | 170,464,141 |
| 2010-12-08 | 2010-12-06 | 5.105 | 33,100,298 | +5,384 | 5.86% | 168,965,362 |
| 2010-12-06 | 2010-12-02 | 5.439 | 33,094,914 | -153,425 | 5.86% | 180,003,678 |
| 2010-12-03 | 2010-12-01 | 4.949 | 33,248,339 | -4,486 | 5.89% | 164,533,079 |
| 2010-12-02 | 2010-11-30 | 4.703 | 33,252,825 | +2,672,823 | 5.89% | 156,401,638 |
| 2010-11-29 | 2010-11-25 | 4.414 | 30,580,002 | +897 | 5.41% | 134,968,679 |
| 2010-11-24 | 2010-11-22 | 4.369 | 30,579,105 | +8,972 | 5.41% | 133,601,440 |
| 2010-11-23 | 2010-11-19 | 4.324 | 30,570,133 | +32,300 | 5.41% | 132,199,360 |
| 2010-11-18 | 2010-11-16 | 4.458 | 30,537,833 | +601,139 | 5.41% | 136,144,000 |
| 2010-11-17 | 2010-11-15 | 4.480 | 29,936,694 | +647,793 | 5.30% | 134,131,318 |
| 2010-11-16 | 2010-11-12 | 4.503 | 29,288,901 | +1,581,802 | 5.19% | 131,881,762 |
| 2010-11-15 | 2010-11-11 | 4.480 | 27,707,099 | +745,591 | 4.91% | 124,141,620 |
| 2010-11-12 | 2010-11-10 | 4.436 | 26,961,508 | +17,945 | 4.77% | 119,599,001 |
| 2010-11-09 | 2010-11-05 | 4.547 | 26,943,563 | +241,352 | 4.77% | 122,522,398 |
| 2010-11-05 | 2010-11-03 | 4.547 | 26,702,211 | +652,280 | 4.73% | 121,424,881 |
| 2010-11-04 | 2010-11-02 | 4.525 | 26,049,931 | +451,303 | 4.61% | 117,878,041 |
| 2010-11-03 | 2010-11-01 | 4.592 | 25,598,628 | +87,927 | 4.53% | 117,547,719 |
| 2010-11-02 | 2010-10-29 | 4.414 | 25,510,701 | -87,927 | 4.52% | 112,594,682 |
| 2010-11-01 | 2010-10-28 | 4.480 | 25,598,628 | -54,731 | 4.53% | 114,694,619 |
| 2010-10-29 | 2010-10-27 | 4.525 | 25,653,359 | -22,430 | 4.54% | 116,083,521 |
| 2010-10-28 | 2010-10-26 | 4.570 | 25,675,789 | +142,658 | 4.55% | 117,329,699 |
| 2010-10-27 | 2010-10-25 | 4.570 | 25,533,131 | +218,025 | 4.52% | 116,677,800 |
| 2010-10-26 | 2010-10-22 | 4.458 | 25,315,106 | +216,230 | 4.48% | 112,859,999 |
| 2010-10-22 | 2010-10-20 | 4.369 | 25,098,876 | -4,486 | 4.44% | 109,658,081 |
| 2010-10-21 | 2010-10-19 | 4.414 | 25,103,362 | +24,225 | 4.45% | 110,796,840 |
| 2010-10-20 | 2010-10-18 | 4.414 | 25,079,137 | +13,458 | 4.44% | 110,689,920 |
| 2010-10-18 | 2010-10-14 | 4.458 | 25,065,679 | +221,614 | 4.44% | 111,748,002 |
| 2010-10-15 | 2010-10-13 | 4.414 | 24,844,065 | -26,917 | 4.40% | 109,652,400 |
| 2010-10-14 | 2010-10-12 | 4.168 | 24,870,982 | +60,114 | 4.40% | 103,672,802 |
| 2010-10-13 | 2010-10-11 | 4.324 | 24,810,868 | +89,722 | 4.39% | 107,293,641 |
| 2010-10-12 | 2010-10-08 | 4.458 | 24,721,146 | +49,348 | 4.38% | 110,212,002 |
| 2010-10-11 | 2010-10-07 | 4.614 | 24,671,798 | +17,944 | 4.37% | 113,841,718 |
| 2010-10-08 | 2010-10-06 | 4.547 | 24,653,854 | +61,011 | 4.37% | 112,110,240 |
| 2010-10-07 | 2010-10-05 | 4.748 | 24,592,843 | -3,589 | 4.35% | 116,766,601 |
| 2010-10-06 | 2010-10-04 | 4.703 | 24,596,432 | +539,230 | 4.36% | 115,687,081 |
| 2010-10-05 | 2010-09-30 | 4.614 | 24,057,202 | +6,281 | 4.26% | 111,005,822 |
| 2010-10-04 | 2010-09-29 | 4.592 | 24,050,921 | -8,075 | 4.26% | 110,440,720 |
| 2010-09-28 | 2010-09-24 | 4.815 | 24,058,996 | +4,486 | 4.26% | 115,840,800 |
| 2010-09-27 | 2010-09-22 | 4.659 | 24,054,510 | -18,842 | 4.26% | 112,065,800 |
| 2010-09-24 | 2010-09-21 | 4.458 | 24,073,352 | +17,945 | 4.26% | 107,324,002 |
| 2010-09-21 | 2010-09-17 | 4.637 | 24,055,407 | +22,430 | 4.26% | 111,533,759 |
| 2010-09-17 | 2010-09-15 | 4.770 | 24,032,977 | -305,055 | 4.26% | 114,644,082 |
| 2010-09-16 | 2010-09-14 | 4.726 | 24,338,032 | -121,125 | 4.31% | 115,014,240 |
| 2010-09-15 | 2010-09-13 | 5.328 | 24,459,157 | -4,486 | 4.33% | 130,307,581 |
| 2010-09-14 | 2010-09-10 | 5.328 | 24,463,643 | -1,794 | 4.33% | 130,331,480 |
| 2010-09-13 | 2010-09-09 | 5.372 | 24,465,437 | +6,280 | 4.33% | 131,431,758 |
| 2010-09-06 | 2010-09-02 | 4.993 | 24,459,157 | -3,589 | 4.33% | 122,129,281 |
| 2010-09-03 | 2010-09-01 | 4.993 | 24,462,746 | -6,280 | 4.33% | 122,147,201 |
| 2010-09-01 | 2010-08-30 | 4.926 | 24,469,026 | -8,075 | 4.33% | 120,542,238 |
| 2010-08-31 | 2010-08-27 | 5.105 | 24,477,101 | +1,448,115 | 4.33% | 124,946,978 |
| 2010-08-30 | 2010-08-26 | 4.971 | 23,028,986 | -759,946 | 4.08% | 114,474,821 |
| 2010-08-27 | 2010-08-25 | 4.681 | 23,788,932 | -1,798,032 | 4.21% | 111,358,798 |
| 2010-08-26 | 2010-08-24 | 5.261 | 25,586,964 | +26,916 | 4.53% | 134,604,958 |
| 2010-08-25 | 2010-08-23 | 5.328 | 25,560,048 | -55,915 | 4.53% | 136,172,641 |
| 2010-08-24 | 2010-08-20 | 5.439 | 25,615,963 | -27,302 | 4.54% | 139,325,564 |
| 2010-08-23 | 2010-08-19 | 5.573 | 25,643,265 | -50,209 | 4.54% | 142,903,750 |
| 2010-08-20 | 2010-08-18 | 5.595 | 25,693,474 | -3,588 | 4.55% | 143,756,287 |
| 2010-08-19 | 2010-08-17 | 5.573 | 25,697,062 | +3,588 | 4.55% | 143,203,548 |
| 2010-08-18 | 2010-08-16 | 5.684 | 25,693,474 | +339,150 | 4.55% | 146,047,224 |
| 2010-08-17 | 2010-08-13 | 5.640 | 25,354,324 | +151,631 | 4.49% | 142,989,074 |
| 2010-08-16 | 2010-08-12 | 5.528 | 25,202,693 | +67,291 | 4.46% | 139,324,960 |
| 2010-08-13 | 2010-08-11 | 5.595 | 25,135,402 | -147,995 | 4.45% | 140,633,846 |
| 2010-08-12 | 2010-08-10 | 5.773 | 25,283,397 | -49,388 | 4.48% | 145,970,631 |
| 2010-08-11 | 2010-08-09 | 5.773 | 25,332,785 | -18,230 | 4.49% | 146,255,766 |
| 2010-08-09 | 2010-08-05 | 5.996 | 25,351,015 | +335,673 | 4.49% | 152,012,019 |
| 2010-08-06 | 2010-08-04 | 5.729 | 25,015,342 | -407,546 | 4.43% | 143,307,812 |
| 2010-08-05 | 2010-08-03 | 5.684 | 25,422,888 | -32,300 | 4.50% | 144,509,155 |
| 2010-08-04 | 2010-08-02 | 5.773 | 25,455,188 | +196,491 | 4.51% | 146,962,445 |
| 2010-08-02 | 2010-07-29 | 5.528 | 25,258,697 | -198,857 | 4.47% | 139,634,560 |
| 2010-07-30 | 2010-07-28 | 5.573 | 25,457,554 | +72,935 | 4.51% | 141,868,827 |
| 2010-07-26 | 2010-07-22 | 5.640 | 25,384,619 | +728,544 | 4.49% | 143,159,926 |
| 2010-07-23 | 2010-07-21 | 5.550 | 24,656,075 | +480,896 | 4.37% | 136,852,768 |
| 2010-07-22 | 2010-07-20 | 5.417 | 24,175,179 | +173,605 | 4.28% | 130,950,231 |
| 2010-07-21 | 2010-07-19 | 5.417 | 24,001,574 | +328,383 | 4.25% | 130,009,861 |
| 2010-07-19 | 2010-07-15 | 5.439 | 23,673,191 | +4,486 | 4.19% | 128,758,801 |
| 2010-07-16 | 2010-07-14 | 5.372 | 23,668,705 | +4,486 | 4.19% | 127,151,602 |
| 2010-07-15 | 2010-07-13 | 5.573 | 23,664,219 | +228,800 | 4.19% | 131,875,002 |
| 2010-07-13 | 2010-07-09 | 5.595 | 23,435,419 | +44,861 | 4.15% | 131,122,355 |
| 2010-07-12 | 2010-07-08 | 5.595 | 23,390,558 | +269,167 | 4.14% | 130,871,355 |
| 2010-07-07 | 2010-07-05 | 5.194 | 23,121,391 | -26,931 | 4.09% | 120,088,156 |
| 2010-07-05 | 2010-06-30 | 5.595 | 23,148,322 | +62,806 | 4.10% | 129,516,033 |
| 2010-07-02 | 2010-06-29 | 5.640 | 23,085,516 | +274,550 | 4.09% | 130,193,830 |
| 2010-06-30 | 2010-06-28 | 5.818 | 22,810,966 | +174,958 | 4.04% | 132,713,310 |
| 2010-06-29 | 2010-06-25 | 5.929 | 22,636,008 | +447,714 | 4.01% | 134,218,312 |
| 2010-06-28 | 2010-06-24 | 5.996 | 22,188,294 | +67,291 | 3.93% | 133,047,429 |
| 2010-06-25 | 2010-06-23 | 6.130 | 22,121,003 | +41,272 | 3.92% | 135,602,534 |
| 2010-06-24 | 2010-06-22 | 5.929 | 22,079,731 | +397,469 | 3.91% | 130,919,914 |
| 2010-06-23 | 2010-06-21 | 5.907 | 21,682,262 | +216,231 | 3.84% | 128,079,835 |
| 2010-06-22 | 2010-06-18 | 5.707 | 21,466,031 | -4,486 | 3.80% | 122,496,030 |
| 2010-06-17 | 2010-06-14 | 5.729 | 21,470,517 | +358,888 | 3.80% | 123,000,229 |
| 2010-06-10 | 2010-06-08 | 5.350 | 21,111,629 | -85,236 | 3.74% | 112,944,031 |
| 2010-06-09 | 2010-06-07 | 5.417 | 21,196,865 | +1,795 | 3.75% | 114,817,531 |
| 2010-06-08 | 2010-06-04 | 5.550 | 21,195,070 | -467,453 | 3.75% | 117,642,569 |
| 2010-06-07 | 2010-06-03 | 5.528 | 21,662,523 | -390,291 | 3.84% | 119,754,272 |
| 2010-06-04 | 2010-06-02 | 5.573 | 22,052,814 | -517,520 | 3.90% | 122,895,030 |
| 2010-06-03 | 2010-06-01 | 5.863 | 22,570,334 | -263,772 | 4.00% | 132,319,555 |
| 2010-06-01 | 2010-05-28 | 5.952 | 22,834,106 | +58,319 | 4.04% | 135,901,913 |
| 2010-05-31 | 2010-05-27 | 6.085 | 22,775,787 | -592,166 | 4.03% | 138,600,991 |
| 2010-05-28 | 2010-05-26 | 5.751 | 23,367,953 | -583,194 | 4.14% | 134,391,151 |
| 2010-05-27 | 2010-05-25 | 5.417 | 23,951,147 | -731,235 | 4.24% | 129,736,712 |
| 2010-05-26 | 2010-05-24 | 5.573 | 24,682,382 | -620,878 | 4.37% | 137,548,980 |
| 2010-05-25 | 2010-05-20 | 5.707 | 25,303,260 | -237,946 | 4.48% | 144,393,199 |
| 2010-05-24 | 2010-05-19 | 5.640 | 25,541,206 | +16,150 | 4.52% | 144,043,020 |
| 2010-05-20 | 2010-05-18 | 6.197 | 25,525,056 | -4,486 | 4.52% | 158,176,440 |
| 2010-05-19 | 2010-05-17 | 6.197 | 25,529,542 | +9,869 | 4.52% | 158,204,239 |
| 2010-05-18 | 2010-05-14 | 6.687 | 25,519,673 | +1,324,299 | 4.52% | 170,658,002 |
| 2010-05-17 | 2010-05-13 | 6.175 | 24,195,374 | +357,992 | 4.28% | 149,397,182 |
| 2010-05-14 | 2010-05-12 | 5.573 | 23,837,382 | +4,486 | 4.22% | 132,839,998 |
| 2010-05-13 | 2010-05-11 | 5.840 | 23,832,896 | +1,496,565 | 4.22% | 139,190,119 |
| 2010-05-12 | 2010-05-10 | 5.751 | 22,336,331 | +289,803 | 3.96% | 128,458,202 |
| 2010-05-11 | 2010-05-07 | 5.506 | 22,046,528 | +2,692 | 3.90% | 121,385,679 |
| 2010-05-10 | 2010-05-06 | 5.417 | 22,043,836 | +26,019 | 3.90% | 119,405,338 |
| 2010-05-07 | 2010-05-05 | 5.840 | 22,017,817 | +184,814 | 3.90% | 128,589,600 |
| 2010-05-05 | 2010-05-03 | 6.308 | 21,833,003 | +2,691 | 3.87% | 137,730,526 |
| 2010-05-04 | 2010-04-30 | 6.464 | 21,830,312 | -20,636 | 3.87% | 141,119,892 |
| 2010-05-03 | 2010-04-29 | 6.286 | 21,850,948 | +17,047 | 3.87% | 137,356,649 |
| 2010-04-27 | 2010-04-23 | 6.620 | 21,833,901 | +8,075 | 3.87% | 144,549,995 |
| 2010-04-23 | 2010-04-21 | 6.821 | 21,825,826 | -22,430 | 3.86% | 148,875,218 |
| 2010-04-22 | 2010-04-20 | 6.353 | 21,848,256 | +17,944 | 3.87% | 138,800,788 |
| 2010-04-20 | 2010-04-16 | 6.687 | 21,830,312 | -50,455 | 3.87% | 145,986,096 |
| 2010-04-15 | 2010-04-13 | 6.219 | 21,880,767 | -103,180 | 3.87% | 136,080,859 |
| 2010-04-14 | 2010-04-12 | 6.353 | 21,983,947 | -61,909 | 3.89% | 139,662,826 |
| 2010-04-13 | 2010-04-09 | 6.219 | 22,045,856 | -104,975 | 3.90% | 137,107,580 |
| 2010-04-12 | 2010-04-08 | 6.085 | 22,150,831 | -78,070 | 3.92% | 134,797,850 |
| 2010-04-09 | 2010-04-07 | 6.130 | 22,228,901 | -111,714 | 3.94% | 136,263,952 |
| 2010-04-08 | 2010-04-01 | 5.773 | 22,340,615 | -76,264 | 3.96% | 128,980,835 |
| 2010-04-07 | 2010-03-31 | 5.038 | 22,416,879 | -139,209 | 3.97% | 112,931,184 |
| 2010-04-01 | 2010-03-30 | 4.949 | 22,556,088 | -170,472 | 3.99% | 111,621,293 |
| 2010-03-31 | 2010-03-29 | 5.015 | 22,726,560 | -217,128 | 4.02% | 113,984,689 |
| 2010-03-30 | 2010-03-26 | 4.993 | 22,943,688 | +175,856 | 4.06% | 114,562,252 |
| 2010-03-29 | 2010-03-25 | 5.015 | 22,767,832 | +10,766 | 4.03% | 114,191,688 |
| 2010-03-25 | 2010-03-23 | 5.060 | 22,757,066 | +17,945 | 4.03% | 115,152,248 |
| 2010-03-24 | 2010-03-22 | 5.194 | 22,739,121 | +148,939 | 4.03% | 118,102,717 |
| 2010-03-23 | 2010-03-19 | 5.261 | 22,590,182 | +8,972 | 4.00% | 118,839,832 |
| 2010-03-22 | 2010-03-18 | 4.815 | 22,581,210 | +192,005 | 4.00% | 108,725,461 |
| 2010-03-19 | 2010-03-17 | 4.458 | 22,389,205 | +2,243,054 | 3.96% | 99,815,725 |
| 2010-03-16 | 2010-03-12 | 4.191 | 20,146,151 | -381,319 | 3.57% | 84,426,781 |
| 2010-03-15 | 2010-03-11 | 4.302 | 20,527,470 | +67,292 | 3.63% | 88,312,673 |
| 2010-03-12 | 2010-03-10 | 4.347 | 20,460,178 | +29,608 | 3.62% | 88,935,329 |
| 2010-03-11 | 2010-03-09 | 4.347 | 20,430,570 | -224,367 | 3.62% | 88,806,630 |
| 2010-03-10 | 2010-03-08 | 4.324 | 20,654,937 | +202,772 | 3.66% | 89,321,478 |
| 2010-03-09 | 2010-03-05 | 4.168 | 20,452,165 | +224,305 | 3.62% | 85,253,298 |
| 2010-03-05 | 2010-03-03 | 4.146 | 20,227,860 | +134,583 | 3.58% | 83,867,400 |
| 2010-03-04 | 2010-03-02 | 4.124 | 20,093,277 | +14,356 | 3.56% | 82,861,501 |
| 2010-03-03 | 2010-03-01 | 4.191 | 20,078,921 | +15,253 | 3.56% | 84,145,039 |
| 2010-03-02 | 2010-02-26 | 4.213 | 20,063,668 | +480,013 | 3.55% | 84,528,358 |
| 2010-02-26 | 2010-02-24 | 3.968 | 19,583,655 | +134,583 | 3.47% | 77,704,120 |
| 2010-02-25 | 2010-02-23 | 3.901 | 19,449,072 | +6,281 | 3.44% | 75,869,501 |
| 2010-02-24 | 2010-02-22 | 3.879 | 19,442,791 | +13,458 | 3.44% | 75,411,599 |
| 2010-02-23 | 2010-02-19 | 3.812 | 19,429,333 | +26,917 | 3.44% | 74,060,101 |
| 2010-02-22 | 2010-02-18 | 3.990 | 19,402,416 | +24,225 | 3.44% | 77,417,499 |
| 2010-02-19 | 2010-02-17 | 4.035 | 19,378,191 | +1,794 | 3.43% | 78,184,759 |
| 2010-02-18 | 2010-02-12 | 3.923 | 19,376,397 | +220,717 | 3.43% | 76,017,921 |
| 2010-02-12 | 2010-02-10 | 3.879 | 19,155,680 | +37,683 | 3.39% | 74,297,999 |
| 2010-02-10 | 2010-02-08 | 3.856 | 19,117,997 | -220,716 | 3.39% | 73,725,680 |
| 2010-02-05 | 2010-02-03 | 4.079 | 19,338,713 | -22,431 | 3.42% | 78,887,638 |
| 2010-02-02 | 2010-01-29 | 3.745 | 19,361,144 | +64,600 | 3.43% | 72,505,440 |
| 2010-02-01 | 2010-01-28 | 3.723 | 19,296,544 | -4,486 | 3.42% | 71,833,380 |
| 2010-01-29 | 2010-01-27 | 3.656 | 19,301,030 | +58,319 | 3.42% | 70,559,359 |
| 2010-01-26 | 2010-01-22 | 4.146 | 19,242,711 | +45,759 | 3.41% | 79,782,841 |
| 2010-01-19 | 2010-01-15 | 4.414 | 19,196,952 | +4,486 | 3.40% | 84,728,158 |
| 2010-01-18 | 2010-01-14 | 4.258 | 19,192,466 | +4,486 | 3.40% | 81,713,619 |
| 2010-01-15 | 2010-01-13 | 4.213 | 19,187,980 | -170,472 | 3.40% | 80,839,079 |
| 2010-01-13 | 2010-01-11 | 4.347 | 19,358,452 | +322,999 | 3.43% | 84,146,399 |
| 2010-01-07 | 2010-01-05 | 4.213 | 19,035,453 | -13,458 | 3.37% | 80,196,482 |
| 2009-12-28 | 2009-12-22 | 4.258 | 19,048,911 | -160,603 | 3.37% | 81,102,421 |
| 2009-12-23 | 2009-12-21 | 4.347 | 19,209,514 | +119,331 | 3.40% | 83,499,002 |
| 2009-12-22 | 2009-12-18 | 4.369 | 19,090,183 | +4,486 | 3.38% | 83,405,840 |
| 2009-12-21 | 2009-12-17 | 4.458 | 19,085,697 | +200,978 | 3.38% | 85,088,000 |
| 2009-12-17 | 2009-12-15 | 4.659 | 18,884,719 | +173,163 | 3.34% | 87,980,638 |
| 2009-12-11 | 2009-12-09 | 4.235 | 18,711,556 | -53,833 | 3.31% | 79,249,002 |
| 2009-12-09 | 2009-12-07 | 4.258 | 18,765,389 | +44,861 | 3.32% | 79,895,301 |
| 2009-12-08 | 2009-12-04 | 4.258 | 18,720,528 | +58,320 | 3.31% | 79,704,301 |
| 2009-12-04 | 2009-12-02 | 4.258 | 18,662,208 | +40,375 | 3.30% | 79,455,998 |
| 2009-12-03 | 2009-12-01 | 4.124 | 18,621,833 | +44,861 | 3.30% | 76,793,498 |
| 2009-11-30 | 2009-11-26 | 4.213 | 18,576,972 | +81,647 | 3.29% | 78,264,899 |
| 2009-11-27 | 2009-11-25 | 4.280 | 18,495,325 | +53,833 | 3.27% | 79,157,759 |
| 2009-11-25 | 2009-11-23 | 4.458 | 18,441,492 | -170,472 | 3.27% | 82,216,001 |
| 2009-11-23 | 2009-11-19 | 4.280 | 18,611,964 | -89,722 | 3.30% | 79,656,960 |
| 2009-11-20 | 2009-11-18 | 4.280 | 18,701,686 | -44,861 | 3.31% | 80,040,959 |
| 2009-11-18 | 2009-11-16 | 4.146 | 18,746,547 | +21,533 | 3.32% | 77,725,679 |
| 2009-11-17 | 2009-11-13 | 4.146 | 18,725,014 | -143,555 | 3.32% | 77,636,400 |
| 2009-11-12 | 2009-11-10 | 3.656 | 18,868,569 | +2,691 | 3.34% | 68,978,399 |
| 2009-11-11 | 2009-11-09 | 3.723 | 18,865,878 | -198,286 | 3.34% | 70,230,181 |
| 2009-11-10 | 2009-11-06 | 3.433 | 19,064,164 | +179,445 | 3.38% | 65,443,841 |
| 2009-11-06 | 2009-11-04 | 3.299 | 18,884,719 | +366,963 | 3.34% | 62,302,079 |
| 2009-11-02 | 2009-10-29 | 3.411 | 18,517,756 | -8,972 | 3.28% | 63,155,341 |
| 2009-10-29 | 2009-10-27 | 3.522 | 18,526,728 | -44,861 | 3.28% | 65,250,840 |
| 2009-10-27 | 2009-10-22 | 3.433 | 18,571,589 | +13,458 | 3.29% | 63,752,920 |
| 2009-10-23 | 2009-10-21 | 3.544 | 18,558,131 | +68,189 | 3.29% | 65,775,121 |
| 2009-10-22 | 2009-10-20 | 3.477 | 18,489,942 | -38,580 | 3.27% | 64,296,961 |
| 2009-10-21 | 2009-10-19 | 3.232 | 18,528,522 | +7,177 | 3.28% | 59,887,899 |
| 2009-10-20 | 2009-10-16 | 3.121 | 18,521,345 | +584,092 | 3.28% | 57,800,401 |
| 2009-10-19 | 2009-10-15 | 3.165 | 17,937,253 | +215,333 | 3.18% | 56,777,279 |
| 2009-10-14 | 2009-10-12 | 3.188 | 17,721,920 | +237,764 | 3.14% | 56,490,719 |
| 2009-10-13 | 2009-10-09 | 3.188 | 17,484,156 | -7,178 | 3.10% | 55,732,818 |
| 2009-10-12 | 2009-10-08 | 3.098 | 17,491,334 | +534,744 | 3.10% | 54,196,099 |
| 2009-10-09 | 2009-10-07 | 3.054 | 16,956,590 | +44,861 | 3.00% | 51,783,259 |
| 2009-10-08 | 2009-10-06 | 3.098 | 16,911,729 | -13,458 | 2.99% | 52,400,220 |
| 2009-10-07 | 2009-10-05 | 3.076 | 16,925,187 | +68,188 | 3.00% | 52,064,639 |
| 2009-10-06 | 2009-10-02 | 3.076 | 16,856,999 | +137,275 | 2.98% | 51,854,881 |
| 2009-09-30 | 2009-09-28 | 3.098 | 16,719,724 | +89,722 | 2.96% | 51,805,301 |
| 2009-09-29 | 2009-09-25 | 3.344 | 16,630,002 | +44,862 | 2.94% | 55,605,001 |
| 2009-09-25 | 2009-09-23 | 3.477 | 16,585,140 | +44,861 | 2.94% | 57,673,198 |
| 2009-09-24 | 2009-09-22 | 3.500 | 16,540,279 | +2,171,276 | 2.93% | 57,885,899 |
| 2009-09-22 | 2009-09-18 | 2.898 | 14,369,003 | +4,486,108 | 2.54% | 41,638,999 |
| 2009-09-21 | 2009-09-17 | 2.898 | 9,882,895 | +8,972 | 1.75% | 28,638,999 |
| 2009-09-18 | 2009-09-16 | 2.898 | 9,873,923 | +174,061 | 1.75% | 28,612,999 |
| 2009-09-17 | 2009-09-15 | 2.898 | 9,699,862 | -291,597 | 1.72% | 28,108,599 |
| 2009-09-16 | 2009-09-14 | 2.898 | 9,991,459 | -305,056 | 1.77% | 28,953,599 |
| 2009-09-15 | 2009-09-11 | 2.987 | 10,296,515 | -251,222 | 1.82% | 30,755,681 |
| 2009-09-14 | 2009-09-10 | 2.942 | 10,547,737 | -54,730 | 1.87% | 31,035,841 |
| 2009-09-07 | 2009-09-03 | 2.898 | 10,602,467 | -6,281 | 1.88% | 30,724,200 |
| 2009-09-01 | 2009-08-28 | 2.920 | 10,608,748 | -24,225 | 1.88% | 30,978,881 |
| 2009-08-07 | 2009-08-05 | 2.987 | 10,632,973 | +17,048 | 1.97% | 31,760,681 |
| 2009-08-06 | 2009-08-04 | 3.076 | 10,615,925 | +84,338 | 1.97% | 32,656,319 |
| 2009-08-05 | 2009-08-03 | 3.188 | 10,531,587 | +831,725 | 1.95% | 33,570,681 |
| 2009-08-04 | 2009-07-31 | 3.076 | 9,699,862 | +2,765,237 | 1.80% | 29,838,359 |
| 2009-07-31 | 2009-07-29 | 2.853 | 6,934,625 | +26,019 | 1.28% | 19,786,239 |
| 2009-07-28 | 2009-07-24 | 2.697 | 6,908,606 | +8,972 | 1.28% | 18,634,000 |
| 2009-07-23 | 2009-07-21 | 2.808 | 6,899,634 | +218,489 | 1.41% | 19,377,212 |
| 2009-07-21 | 2009-07-17 | 2.785 | 6,681,145 | +4,344 | 1.41% | 18,609,799 |
| 2009-07-15 | 2009-07-13 | 2.509 | 6,676,801 | +64,292 | 1.41% | 16,753,299 |
| 2009-07-10 | 2009-07-08 | 2.831 | 6,612,509 | +8,688 | 1.39% | 18,723,059 |
| 2009-07-09 | 2009-07-07 | 2.762 | 6,603,821 | -304,084 | 1.39% | 18,242,399 |
| 2009-07-08 | 2009-07-06 | 2.739 | 6,907,905 | -534,318 | 1.46% | 18,923,381 |
| 2009-07-06 | 2009-07-02 | 2.785 | 7,442,223 | +52,998 | 1.57% | 20,729,721 |
| 2009-07-02 | 2009-06-29 | 2.808 | 7,389,225 | -204,170 | 1.56% | 20,752,200 |
| 2009-06-23 | 2009-06-19 | 2.924 | 7,593,395 | +173,762 | 1.60% | 22,199,599 |
| 2009-06-18 | 2009-06-16 | 2.924 | 7,419,633 | -208,515 | 1.57% | 21,691,599 |
| 2009-06-17 | 2009-06-15 | 2.947 | 7,628,148 | -65,160 | 1.61% | 22,476,801 |
| 2009-06-16 | 2009-06-12 | 2.878 | 7,693,308 | +23,457 | 1.62% | 22,137,499 |
| 2009-06-15 | 2009-06-11 | 2.624 | 7,669,851 | +858,384 | 1.62% | 20,127,841 |
| 2009-06-12 | 2009-06-10 | 2.716 | 6,811,467 | +317,116 | 1.44% | 18,502,401 |
| 2009-06-10 | 2009-06-08 | 2.509 | 6,494,351 | -105,995 | 1.37% | 16,295,499 |
| 2009-06-08 | 2009-06-04 | 2.279 | 6,600,346 | +21,720 | 1.39% | 15,042,060 |
| 2009-06-05 | 2009-06-03 | 2.279 | 6,578,626 | +347,524 | 1.39% | 14,992,560 |
| 2009-06-04 | 2009-06-02 | 2.256 | 6,231,102 | +221,546 | 1.31% | 14,057,120 |
| 2009-05-27 | 2009-05-25 | 2.187 | 6,009,556 | -23,457 | 1.27% | 13,142,301 |
| 2009-05-26 | 2009-05-22 | 1.934 | 6,033,013 | +23,457 | 1.27% | 11,665,919 |
| 2009-05-25 | 2009-05-21 | 2.003 | 6,009,556 | +30,409 | 1.27% | 12,035,581 |
| 2009-05-22 | 2009-05-20 | 2.049 | 5,979,147 | +1,811,468 | 1.26% | 12,249,959 |
| 2009-05-21 | 2009-05-19 | 1.680 | 4,167,679 | +1,303,214 | 0.88% | 7,003,619 |
| 2009-05-12 | 2009-05-08 | 1.727 | 2,864,465 | -86,881 | 0.60% | 4,945,500 |
| 2009-05-08 | 2009-05-06 | 1.680 | 2,951,346 | -2,606 | 0.62% | 4,959,620 |
| 2009-05-06 | 2009-05-04 | 1.703 | 2,953,952 | +83,405 | 0.62% | 5,031,999 |
| 2009-05-05 | 2009-04-30 | 1.634 | 2,870,547 | -73,849 | 0.61% | 4,691,680 |
| 2009-04-29 | 2009-04-27 | 1.565 | 2,944,396 | +65,161 | 0.62% | 4,609,041 |
| 2009-04-28 | 2009-04-24 | 1.657 | 2,879,235 | +152,042 | 0.61% | 4,772,160 |
| 2009-04-27 | 2009-04-23 | 1.727 | 2,727,193 | +13,032 | 0.58% | 4,708,500 |
| 2009-04-24 | 2009-04-22 | 1.750 | 2,714,161 | -173,762 | 0.57% | 4,748,480 |
| 2009-04-23 | 2009-04-21 | 1.657 | 2,887,923 | -77,324 | 0.61% | 4,786,560 |
| 2009-04-21 | 2009-04-17 | 1.611 | 2,965,247 | -86,881 | 0.63% | 4,778,200 |
| 2009-04-09 | 2009-04-07 | 1.404 | 3,052,128 | -5,213 | 0.64% | 4,285,860 |
| 2008-11-11 | 2008-11-07 | 0.921 | 3,057,341 | +488,271 | 0.63% | 2,815,200 |
| 2008-10-23 | 2008-10-21 | 0.932 | 2,569,070 | -26,064 | 0.53% | 2,395,170 |
| 2008-10-22 | 2008-10-20 | 0.944 | 2,595,134 | -8,688 | 0.53% | 2,449,340 |
| 2008-10-14 | 2008-10-10 | 0.875 | 2,603,822 | -459,600 | 0.54% | 2,277,720 |
| 2008-10-13 | 2008-10-09 | 1.519 | 3,063,422 | -118,159 | 0.63% | 4,654,319 |
| 2008-10-10 | 2008-10-08 | 1.657 | 3,181,581 | -26,933 | 0.66% | 5,273,281 |
| 2008-10-09 | 2008-10-06 | 1.796 | 3,208,514 | -17,376 | 0.66% | 5,761,081 |
| 2008-10-08 | 2008-10-03 | 1.796 | 3,225,890 | -869 | 0.66% | 5,792,280 |
| 2008-10-06 | 2008-10-02 | 1.819 | 3,226,759 | -19,113 | 0.66% | 5,868,121 |
| 2008-10-03 | 2008-09-30 | 1.819 | 3,245,872 | -13,033 | 0.67% | 5,902,879 |
| 2008-10-02 | 2008-09-29 | 1.842 | 3,258,905 | -69,504 | 0.67% | 6,001,601 |
| 2008-09-30 | 2008-09-26 | 1.888 | 3,328,409 | -91,225 | 0.69% | 6,282,839 |
| 2008-09-29 | 2008-09-25 | 1.842 | 3,419,634 | -139,879 | 0.70% | 6,297,599 |
| 2008-09-26 | 2008-09-24 | 1.750 | 3,559,513 | -86,881 | 0.73% | 6,227,441 |
| 2008-09-25 | 2008-09-23 | 1.680 | 3,646,394 | -60,816 | 0.75% | 6,127,621 |
| 2008-09-24 | 2008-09-22 | 1.842 | 3,707,210 | -6,951 | 0.76% | 6,827,199 |
| 2008-09-23 | 2008-09-19 | 1.842 | 3,714,161 | -92,094 | 0.76% | 6,840,000 |
| 2008-09-22 | 2008-09-18 | 1.842 | 3,806,255 | -269,331 | 0.78% | 7,009,601 |
| 2008-09-19 | 2008-09-17 | 1.819 | 4,075,586 | -27,801 | 0.84% | 7,411,781 |
| 2008-09-17 | 2008-09-12 | 1.842 | 4,103,387 | -10,426 | 0.85% | 7,556,799 |
| 2008-09-16 | 2008-09-11 | 1.842 | 4,113,813 | -15,639 | 0.85% | 7,576,000 |
| 2008-09-12 | 2008-09-10 | 1.980 | 4,129,452 | -9,557 | 0.85% | 8,175,160 |
| 2008-09-11 | 2008-09-09 | 2.072 | 4,139,009 | -6,950 | 0.85% | 8,575,201 |
| 2008-09-08 | 2008-09-04 | 2.279 | 4,145,959 | -886,186 | 0.85% | 9,448,560 |
| 2008-09-04 | 2008-09-02 | 2.302 | 5,032,145 | -914,856 | 1.04% | 11,584,000 |
| 2008-09-03 | 2008-09-01 | 2.233 | 5,947,001 | -221,547 | 1.22% | 13,279,299 |
| 2008-09-02 | 2008-08-29 | 2.394 | 6,168,548 | -160,730 | 1.27% | 14,768,001 |
| 2008-09-01 | 2008-08-28 | 2.256 | 6,329,278 | -56,472 | 1.30% | 14,278,601 |
| 2008-08-29 | 2008-08-27 | 2.164 | 6,385,750 | -1,039,096 | 1.32% | 13,818,000 |
| 2008-08-28 | 2008-08-26 | 2.187 | 7,424,846 | -144,223 | 1.53% | 16,237,399 |
| 2008-08-27 | 2008-08-25 | 2.072 | 7,569,069 | -52,997 | 1.56% | 15,681,601 |
| 2008-08-26 | 2008-08-21 | 2.072 | 7,622,066 | -39,097 | 1.57% | 15,791,400 |
| 2008-08-25 | 2008-08-20 | 2.187 | 7,661,163 | -14,769 | 1.58% | 16,754,201 |
| 2008-08-21 | 2008-08-19 | 2.233 | 7,675,932 | -139,879 | 1.58% | 17,139,899 |
| 2008-08-20 | 2008-08-18 | 2.233 | 7,815,811 | -86,881 | 1.61% | 17,452,241 |
| 2008-08-19 | 2008-08-15 | 2.233 | 7,902,692 | +78,193 | 1.63% | 17,646,241 |
| 2008-08-18 | 2008-08-14 | 2.233 | 7,824,499 | -10,425 | 1.61% | 17,471,641 |
| 2008-08-15 | 2008-08-13 | 2.325 | 7,834,924 | -86,881 | 1.61% | 18,216,359 |
| 2008-08-14 | 2008-08-12 | 2.394 | 7,921,805 | -86,881 | 1.63% | 18,965,439 |
| 2008-08-13 | 2008-08-11 | 2.325 | 8,008,686 | -82,537 | 1.65% | 18,620,359 |
| 2008-08-12 | 2008-08-08 | 2.348 | 8,091,223 | -315,378 | 1.67% | 18,998,519 |
| 2008-08-11 | 2008-08-07 | 2.555 | 8,406,601 | -130,322 | 1.73% | 21,480,720 |
| 2008-08-08 | 2008-08-05 | 2.555 | 8,536,923 | -128,583 | 1.76% | 21,813,721 |
| 2008-08-07 | 2008-08-04 | 2.878 | 8,665,506 | -52,129 | 1.78% | 24,934,999 |
| 2008-08-05 | 2008-08-01 | 2.878 | 8,717,635 | -479,583 | 1.80% | 25,085,000 |
| 2008-08-04 | 2008-07-31 | 2.762 | 9,197,218 | -381,407 | 1.89% | 25,406,401 |
| 2008-08-01 | 2008-07-30 | 2.463 | 9,578,625 | -434,405 | 1.97% | 23,593,500 |
| 2008-07-31 | 2008-07-29 | 2.256 | 10,013,030 | -262,380 | 2.06% | 22,589,000 |
| 2008-07-30 | 2008-07-28 | 2.302 | 10,275,410 | -5,213 | 2.12% | 23,653,999 |
| 2008-07-29 | 2008-07-25 | 2.302 | 10,280,623 | -100,782 | 2.12% | 23,665,999 |
| 2008-07-28 | 2008-07-24 | 2.371 | 10,381,405 | -192,876 | 2.14% | 24,614,940 |
| 2008-07-25 | 2008-07-23 | 2.440 | 10,574,281 | -152,042 | 2.18% | 25,802,520 |
| 2008-07-24 | 2008-07-22 | 2.440 | 10,726,323 | -327,541 | 2.21% | 26,173,521 |
| 2008-07-23 | 2008-07-21 | 2.532 | 11,053,864 | -27,802 | 2.28% | 27,990,601 |
| 2008-07-22 | 2008-07-18 | 2.532 | 11,081,666 | -334,491 | 2.28% | 28,061,001 |
| 2008-07-21 | 2008-07-17 | 2.647 | 11,416,157 | -173,762 | 2.35% | 30,221,999 |
| 2008-07-18 | 2008-07-16 | 2.647 | 11,589,919 | -30,409 | 2.39% | 30,681,999 |
| 2008-07-17 | 2008-07-15 | 2.693 | 11,620,328 | -79,930 | 2.39% | 31,297,501 |
| 2008-07-16 | 2008-07-14 | 2.854 | 11,700,258 | -108,601 | 2.41% | 33,398,160 |
| 2008-07-15 | 2008-07-11 | 2.762 | 11,808,859 | -499,566 | 2.43% | 32,620,799 |
| 2008-07-14 | 2008-07-10 | 2.532 | 12,308,425 | -825,369 | 2.54% | 31,167,401 |
| 2008-07-11 | 2008-07-09 | 2.532 | 13,133,794 | -285,838 | 2.71% | 33,257,400 |
| 2008-07-10 | 2008-07-08 | 2.578 | 13,419,632 | -37,359 | 2.76% | 34,599,040 |
| 2008-07-09 | 2008-07-07 | 2.716 | 13,456,991 | -466,551 | 2.77% | 36,554,040 |
| 2008-07-08 | 2008-07-04 | 2.785 | 13,923,542 | -43,440 | 2.87% | 38,782,921 |
| 2008-07-07 | 2008-07-03 | 2.878 | 13,966,982 | -33,884 | 2.88% | 40,189,999 |
| 2008-07-04 | 2008-07-02 | 2.993 | 14,000,866 | -436,142 | 2.88% | 41,899,001 |
| 2008-07-03 | 2008-06-30 | 3.361 | 14,437,008 | -25,196 | 2.97% | 48,521,640 |
| 2008-07-02 | 2008-06-27 | 3.315 | 14,462,204 | -13,032 | 2.98% | 47,940,481 |
| 2008-06-30 | 2008-06-26 | 3.223 | 14,475,236 | -11,294 | 2.98% | 46,650,801 |
| 2008-06-26 | 2008-06-24 | 3.085 | 14,486,530 | -446,568 | 2.98% | 44,686,319 |
| 2008-06-25 | 2008-06-23 | 3.223 | 14,933,098 | -4,344 | 3.08% | 48,126,399 |
| 2008-06-24 | 2008-06-20 | 3.177 | 14,937,442 | +165,073 | 3.08% | 47,452,679 |
| 2008-06-23 | 2008-06-19 | 3.315 | 14,772,369 | -33,014 | 3.04% | 48,968,641 |
| 2008-06-20 | 2008-06-18 | 3.361 | 14,805,383 | -61,686 | 3.05% | 49,759,719 |
| 2008-06-19 | 2008-06-17 | 3.384 | 14,867,069 | -206,777 | 3.06% | 50,309,280 |
| 2008-06-18 | 2008-06-16 | 3.361 | 15,073,846 | -93,831 | 3.10% | 50,662,002 |
| 2008-06-17 | 2008-06-13 | 3.361 | 15,167,677 | -117,289 | 3.12% | 50,977,360 |
| 2008-06-16 | 2008-06-12 | 3.453 | 15,284,966 | -274,544 | 3.15% | 52,778,999 |
| 2008-06-13 | 2008-06-11 | 3.384 | 15,559,510 | -177,237 | 3.20% | 52,652,460 |
| 2008-06-12 | 2008-06-10 | 3.384 | 15,736,747 | -125,109 | 3.24% | 53,252,219 |
| 2008-06-11 | 2008-06-06 | 3.499 | 15,861,856 | -150,304 | 3.27% | 55,501,281 |
| 2008-06-10 | 2008-06-05 | 3.453 | 16,012,160 | -333,623 | 3.30% | 55,290,001 |
| 2008-06-06 | 2008-06-04 | 3.430 | 16,345,783 | -379,669 | 3.37% | 56,065,721 |
| 2008-06-05 | 2008-06-03 | 3.568 | 16,725,452 | -27,802 | 3.44% | 59,678,098 |
| 2008-06-04 | 2008-06-02 | 3.614 | 16,753,254 | -47,785 | 3.45% | 60,548,619 |
| 2008-06-03 | 2008-05-30 | 3.729 | 16,801,039 | -3,475 | 3.46% | 62,655,120 |
| 2008-06-02 | 2008-05-29 | 3.637 | 16,804,514 | -6,951 | 3.46% | 61,120,719 |
| 2008-05-30 | 2008-05-28 | 3.568 | 16,811,465 | -224,152 | 3.46% | 59,985,001 |
| 2008-05-29 | 2008-05-27 | 3.637 | 17,035,617 | -63,424 | 3.51% | 61,961,278 |
| 2008-05-28 | 2008-05-26 | 3.683 | 17,099,041 | -29,147,691 | 3.52% | 62,979,202 |
| 2008-05-26 | 2008-05-22 | 3.706 | 46,246,732 | -127,715 | 9.53% | 171,400,600 |
| 2008-05-23 | 2008-05-21 | 3.775 | 46,374,447 | -113,814 | 9.55% | 175,076,560 |
| 2008-05-22 | 2008-05-20 | 3.844 | 46,488,261 | -46,916 | 9.57% | 178,716,720 |
| 2008-05-21 | 2008-05-19 | 3.867 | 46,535,177 | -93,831 | 9.58% | 179,968,321 |
| 2008-05-20 | 2008-05-16 | 3.867 | 46,629,008 | -13,032 | 9.60% | 180,331,200 |
| 2008-05-19 | 2008-05-15 | 3.867 | 46,642,040 | -5,213 | 9.61% | 180,381,599 |
| 2008-05-16 | 2008-05-14 | 3.798 | 46,647,253 | -35,621 | 9.61% | 177,180,300 |
| 2008-05-15 | 2008-05-13 | 3.844 | 46,682,874 | -185,926 | 9.62% | 179,464,879 |
| 2008-05-14 | 2008-05-09 | 3.890 | 46,868,800 | -92,093 | 9.65% | 182,337,482 |
| 2008-05-09 | 2008-05-07 | 3.867 | 46,960,893 | -15,639 | 9.67% | 181,614,719 |
| 2008-05-08 | 2008-05-06 | 3.982 | 46,976,532 | +2,953,953 | 9.68% | 187,082,200 |
| 2008-05-07 | 2008-05-05 | 3.982 | 44,022,579 | +86,881 | 9.07% | 175,318,198 |
| 2008-05-06 | 2008-05-02 | 4.121 | 43,935,698 | -120,765 | 9.05% | 181,040,598 |
| 2008-04-30 | 2008-04-28 | 3.959 | 44,056,463 | +86,881 | 9.07% | 174,438,960 |
| 2008-04-28 | 2008-04-24 | 4.213 | 43,969,582 | +8,688 | 9.06% | 185,228,940 |
| 2008-04-24 | 2008-04-22 | 3.867 | 43,960,894 | +15,639 | 9.05% | 170,012,640 |
| 2008-03-19 | 2008-03-17 | 3.269 | 43,945,255 | +38,227 | 9.05% | 143,650,039 |
| 2008-03-12 | 2008-03-10 | 3.453 | 43,907,028 | -3,040,833 | 9.04% | 151,611,001 |
| 2008-03-10 | 2008-03-06 | 3.683 | 46,947,861 | +30,408 | 9.67% | 172,918,399 |
| 2008-03-07 | 2008-03-05 | 3.660 | 46,917,453 | +27,802 | 9.66% | 171,726,361 |
| 2008-03-06 | 2008-03-04 | 3.637 | 46,889,651 | -2,953,952 | 9.66% | 170,545,200 |
| 2008-01-18 | 2008-01-16 | 3.913 | 49,843,603 | +86,881 | 10.27% | 195,057,999 |
| 2008-01-17 | 2008-01-15 | 4.190 | 49,756,722 | +86,881 | 10.25% | 208,462,798 |
| 2008-01-16 | 2008-01-14 | 4.282 | 49,669,841 | +5,212 | 10.23% | 212,672,398 |
| 2008-01-15 | 2008-01-11 | 4.535 | 49,664,629 | +203,302 | 10.23% | 225,226,162 |
| 2008-01-14 | 2008-01-10 | 4.581 | 49,461,327 | +336,229 | 10.19% | 226,581,399 |
| 2008-01-11 | 2008-01-09 | 4.719 | 49,125,098 | +369,244 | 10.12% | 231,826,301 |
| 2008-01-09 | 2008-01-07 | 5.180 | 48,755,854 | -24,326 | 10.04% | 252,531,001 |
| 2008-01-07 | 2008-01-03 | 5.295 | 48,780,180 | +43,440 | 10.05% | 258,271,597 |
| 2008-01-04 | 2008-01-02 | 5.341 | 48,736,740 | -77,324 | 10.04% | 260,285,440 |
| 2007-12-28 | 2007-12-24 | 4.604 | 48,814,064 | +91,225 | 10.05% | 224,740,000 |
| 2007-12-21 | 2007-12-19 | 5.018 | 48,722,839 | +13,032 | 10.04% | 244,508,800 |
| 2007-12-20 | 2007-12-18 | 4.742 | 48,709,807 | +12,163 | 10.03% | 230,987,800 |
| 2007-12-19 | 2007-12-17 | 5.041 | 48,697,644 | +79,062 | 10.03% | 245,503,382 |
| 2007-12-18 | 2007-12-14 | 5.064 | 48,618,582 | -1,067,767 | 10.01% | 246,224,000 |
| 2007-12-17 | 2007-12-13 | 4.995 | 49,686,349 | +1,172,893 | 10.23% | 248,200,261 |
| 2007-12-14 | 2007-12-12 | 5.226 | 48,513,456 | +16,507 | 9.99% | 253,509,060 |
| 2007-12-13 | 2007-12-11 | 5.295 | 48,496,949 | +10,426 | 9.99% | 256,772,002 |
| 2007-12-12 | 2007-12-10 | 5.295 | 48,486,523 | +66,898 | 9.99% | 256,716,801 |
| 2007-12-11 | 2007-12-07 | 5.318 | 48,419,625 | +6,951 | 9.97% | 257,477,222 |
| 2007-12-10 | 2007-12-06 | 5.525 | 48,412,674 | -58,210 | 9.97% | 267,470,400 |
| 2007-12-07 | 2007-12-05 | 5.387 | 48,470,884 | +22,589 | 9.98% | 261,097,198 |
| 2007-12-06 | 2007-12-04 | 5.110 | 48,448,295 | +75,586 | 9.98% | 247,592,159 |
| 2007-12-05 | 2007-12-03 | 5.110 | 48,372,709 | -35,621 | 9.96% | 247,205,881 |
| 2007-12-04 | 2007-11-30 | 4.972 | 48,408,330 | +175,500 | 9.97% | 240,701,760 |
| 2007-12-03 | 2007-11-29 | 5.133 | 48,232,830 | +56,472 | 9.93% | 247,601,357 |
| 2007-11-28 | 2007-11-26 | 5.180 | 48,176,358 | +55,604 | 9.92% | 249,529,501 |
| 2007-11-27 | 2007-11-23 | 5.226 | 48,120,754 | +26,933 | 9.91% | 251,456,980 |
| 2007-11-26 | 2007-11-22 | 5.133 | 48,093,821 | -915,725 | 9.91% | 246,887,760 |
| 2007-11-23 | 2007-11-21 | 5.295 | 49,009,546 | +130,321 | 10.09% | 259,485,999 |
| 2007-11-22 | 2007-11-20 | 5.502 | 48,879,225 | -825,369 | 10.07% | 268,922,801 |
| 2007-11-21 | 2007-11-19 | 5.732 | 49,704,594 | -17,376 | 10.24% | 284,905,801 |
| 2007-11-20 | 2007-11-16 | 5.778 | 49,721,970 | +46,047 | 10.24% | 287,294,600 |
| 2007-11-19 | 2007-11-15 | 5.916 | 49,675,923 | +1,737 | 10.23% | 293,889,779 |
| 2007-11-16 | 2007-11-14 | 6.031 | 49,674,186 | -8,688 | 10.23% | 299,597,003 |
| 2007-11-14 | 2007-11-12 | 5.939 | 49,682,874 | +72,980 | 10.23% | 295,074,602 |
| 2007-11-13 | 2007-11-09 | 6.192 | 49,609,894 | +86,881 | 10.22% | 307,203,382 |
| 2007-11-12 | 2007-11-08 | 5.962 | 49,523,013 | +73,849 | 10.20% | 295,265,182 |
| 2007-11-09 | 2007-11-07 | 5.985 | 49,449,164 | +124,240 | 10.18% | 295,963,201 |
| 2007-11-08 | 2007-11-06 | 5.824 | 49,324,924 | +102,519 | 10.16% | 287,271,380 |
| 2007-11-07 | 2007-11-05 | 5.893 | 49,222,405 | +128,584 | 10.14% | 290,073,603 |
| 2007-11-06 | 2007-11-02 | 5.985 | 49,093,821 | +264,118 | 10.11% | 293,836,402 |
| 2007-11-05 | 2007-11-01 | 6.100 | 48,829,703 | +151,173 | 10.06% | 297,875,902 |
| 2007-11-02 | 2007-10-31 | 6.169 | 48,678,530 | +132,928 | 10.03% | 300,315,441 |
| 2007-11-01 | 2007-10-30 | 6.215 | 48,545,602 | -13,901 | 10.00% | 301,730,400 |
| 2007-10-31 | 2007-10-29 | 6.215 | 48,559,503 | +69,505 | 10.00% | 301,816,801 |
| 2007-10-30 | 2007-10-26 | 6.284 | 48,489,998 | +101,651 | 11.98% | 304,733,519 |
| 2007-10-29 | 2007-10-25 | 5.709 | 48,388,347 | -146,829 | 11.96% | 276,247,198 |
| 2007-10-26 | 2007-10-24 | 5.341 | 48,535,176 | +447,437 | 11.99% | 259,208,959 |
| 2007-10-25 | 2007-10-23 | 5.226 | 48,087,739 | +690,703 | 11.88% | 251,284,458 |
| 2007-10-24 | 2007-10-22 | 5.203 | 47,397,036 | +112,946 | 11.71% | 246,584,082 |
| 2007-10-23 | 2007-10-18 | 5.364 | 47,284,090 | -609,905 | 11.68% | 253,615,837 |
| 2007-10-22 | 2007-10-17 | 6.100 | 47,893,995 | -1,303,214 | 11.83% | 292,167,801 |
| 2007-10-18 | 2007-10-16 | 6.238 | 49,197,209 | -868,810 | 12.16% | 306,912,920 |
| 2007-10-16 | 2007-10-12 | 6.446 | 50,066,019 | +234,579 | 12.37% | 322,705,602 |
| 2007-10-15 | 2007-10-11 | 7.804 | 49,831,440 | +1,089,487 | 12.31% | 388,873,680 |
| 2007-10-12 | 2007-10-10 | 7.804 | 48,741,953 | +18,357,946 | 12.04% | 380,371,561 |
| 2007-10-10 | 2007-10-08 | 7.689 | 30,384,007 | -869 | 7.51% | 233,612,958 |
| 2007-09-19 | 2007-09-17 | 6.791 | 30,384,876 | -491,746 | 7.51% | 206,340,699 |
| 2007-08-24 | 2007-08-22 | 6.322 | 30,876,622 | +520,265 | 7.63% | 195,199,677 |
| 2007-08-23 | 2007-08-21 | 6.205 | 30,356,357 | +43,563 | 7.63% | 188,356,701 |
| 2007-08-21 | 2007-08-17 | 6.228 | 30,312,794 | -254,543 | 7.62% | 188,796,159 |
| 2007-08-09 | 2007-08-07 | 7.352 | 30,567,337 | -42,708 | 7.68% | 224,736,081 |
| 2007-08-07 | 2007-08-03 | 7.048 | 30,610,045 | +35,021 | 7.69% | 215,732,717 |
| 2007-07-26 | 2007-07-24 | 7.376 | 30,575,024 | -158,022 | 7.68% | 225,508,497 |
| 2007-07-25 | 2007-07-23 | 7.493 | 30,733,046 | -8,542 | 7.72% | 230,272,000 |
| 2007-07-23 | 2007-07-19 | 7.422 | 30,741,588 | +8,542 | 7.73% | 228,176,603 |
| 2007-07-20 | 2007-07-18 | 7.259 | 30,733,046 | +8,542 | 7.72% | 223,076,000 |
| 2007-07-18 | 2007-07-16 | 7.657 | 30,724,504 | +47,833 | 7.72% | 235,243,798 |
| 2007-07-04 | 2007-06-29 | 7.446 | 30,676,671 | +17,084 | 7.71% | 228,413,042 |
| 2007-06-27 | 2007-06-25 | 7.235 | 30,659,587 | -854 | 7.71% | 221,824,918 |
| 2007-06-26 | 2007-06-22 | 7.329 | 30,660,441 | 7.71% | 224,702,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy