History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 88,800 | +0 | 0.01% | 872,904 |
| 2025-10-13 | 2025-10-09 | 10.180 | 88,800 | +0 | 0.01% | 903,984 |
| 2025-10-10 | 2025-10-08 | 10.060 | 88,800 | +0 | 0.01% | 893,328 |
| 2025-10-09 | 2025-10-06 | 9.990 | 88,800 | +20,000 | 0.01% | 887,112 |
| 2025-10-06 | 2025-10-02 | 10.500 | 68,800 | -2,000 | 0.00% | 722,400 |
| 2025-10-03 | 2025-09-30 | 10.750 | 70,800 | -10,000 | 0.00% | 761,100 |
| 2025-09-30 | 2025-09-26 | 9.730 | 80,800 | +4,000 | 0.01% | 786,184 |
| 2025-09-29 | 2025-09-25 | 10.460 | 76,800 | +6,000 | 0.01% | 803,328 |
| 2025-09-25 | 2025-09-23 | 10.270 | 70,800 | +4,000 | 0.00% | 727,116 |
| 2025-09-23 | 2025-09-19 | 10.100 | 66,800 | +10,000 | 0.00% | 674,680 |
| 2025-09-22 | 2025-09-18 | 10.270 | 56,800 | +16,000 | 0.00% | 583,336 |
| 2025-09-19 | 2025-09-17 | 10.370 | 40,800 | -20,000 | 0.00% | 423,096 |
| 2025-09-18 | 2025-09-16 | 9.920 | 60,800 | +18,000 | 0.00% | 603,136 |
| 2025-09-16 | 2025-09-12 | 10.380 | 42,800 | +4,000 | 0.00% | 444,264 |
| 2025-09-03 | 2025-09-01 | 10.450 | 38,800 | +4,000 | 0.00% | 405,460 |
| 2025-09-02 | 2025-08-29 | 10.910 | 34,800 | +6,000 | 0.00% | 379,668 |
| 2025-08-21 | 2025-08-19 | 11.590 | 28,800 | -2,000 | 0.00% | 333,792 |
| 2025-08-20 | 2025-08-18 | 11.750 | 30,800 | +10,000 | 0.00% | 361,900 |
| 2025-08-18 | 2025-08-14 | 10.910 | 20,800 | -10,000 | 0.00% | 226,928 |
| 2025-08-15 | 2025-08-13 | 10.910 | 30,800 | -4,000 | 0.00% | 336,028 |
| 2025-08-14 | 2025-08-12 | 10.150 | 34,800 | +4,000 | 0.00% | 353,220 |
| 2025-08-05 | 2025-08-01 | 8.840 | 30,800 | -6,000 | 0.00% | 272,272 |
| 2025-07-24 | 2025-07-22 | 9.000 | 36,800 | -8,000 | 0.00% | 331,200 |
| 2025-07-22 | 2025-07-18 | 9.110 | 44,800 | +8,000 | 0.00% | 408,128 |
| 2025-07-18 | 2025-07-16 | 9.170 | 36,800 | -8,000 | 0.00% | 337,456 |
| 2025-07-17 | 2025-07-15 | 9.850 | 44,800 | +6,000 | 0.00% | 441,280 |
| 2025-07-16 | 2025-07-14 | 8.870 | 38,800 | +10,000 | 0.00% | 344,156 |
| 2025-07-15 | 2025-07-11 | 8.350 | 28,800 | -2,000 | 0.00% | 240,480 |
| 2025-06-30 | 2025-06-26 | 7.920 | 30,800 | +20,000 | 0.00% | 243,936 |
| 2025-06-24 | 2025-06-20 | 7.160 | 10,800 | -2,000 | 0.00% | 77,328 |
| 2025-06-16 | 2025-06-12 | 7.030 | 12,800 | -194,000 | 0.00% | 89,984 |
| 2025-06-10 | 2025-06-06 | 6.320 | 206,800 | +16,000 | 0.01% | 1,306,976 |
| 2025-06-09 | 2025-06-05 | 6.310 | 190,800 | +20,000 | 0.01% | 1,203,948 |
| 2025-06-05 | 2025-06-03 | 6.220 | 170,800 | +72,000 | 0.01% | 1,062,376 |
| 2025-06-03 | 2025-05-30 | 6.250 | 98,800 | -30,000 | 0.01% | 617,500 |
| 2025-05-29 | 2025-05-27 | 6.900 | 128,800 | +5,046 | 0.01% | 888,763 |
| 2025-05-08 | 2025-05-06 | 6.734 | 123,754 | +28,825 | 0.01% | 833,336 |
| 2025-05-06 | 2025-04-30 | 6.193 | 94,929 | -1,922 | 0.01% | 587,858 |
| 2025-04-25 | 2025-04-23 | 6.057 | 96,851 | +5,765 | 0.01% | 586,656 |
| 2025-04-14 | 2025-04-10 | 5.422 | 91,086 | -1,922 | 0.01% | 493,908 |
| 2025-04-10 | 2025-04-08 | 5.162 | 93,008 | -5,765 | 0.01% | 480,130 |
| 2025-04-09 | 2025-04-07 | 4.777 | 98,773 | +5,765 | 0.01% | 471,854 |
| 2025-03-28 | 2025-03-26 | 7.056 | 93,008 | +1,922 | 0.01% | 656,306 |
| 2025-03-26 | 2025-03-24 | 7.254 | 91,086 | -15,373 | 0.01% | 660,756 |
| 2025-03-24 | 2025-03-20 | 6.307 | 106,459 | +1,921 | 0.01% | 671,447 |
| 2025-03-14 | 2025-03-12 | 6.359 | 104,538 | +3,844 | 0.01% | 664,771 |
| 2025-03-13 | 2025-03-11 | 6.536 | 100,694 | -28,825 | 0.01% | 658,142 |
| 2025-03-11 | 2025-03-07 | 6.671 | 129,519 | +5,765 | 0.01% | 864,068 |
| 2025-03-10 | 2025-03-06 | 6.869 | 123,754 | +28,825 | 0.01% | 850,080 |
| 2025-03-05 | 2025-03-03 | 6.089 | 94,929 | +1,921 | 0.01% | 577,978 |
| 2025-03-04 | 2025-02-28 | 6.130 | 93,008 | -5,765 | 0.01% | 570,154 |
| 2025-03-03 | 2025-02-27 | 6.599 | 98,773 | -15,373 | 0.01% | 651,754 |
| 2025-02-27 | 2025-02-25 | 7.525 | 114,146 | +26,903 | 0.01% | 858,926 |
| 2025-02-26 | 2025-02-24 | 7.712 | 87,243 | +5,765 | 0.01% | 672,830 |
| 2025-02-25 | 2025-02-21 | 8.649 | 81,478 | +3,843 | 0.01% | 704,690 |
| 2025-02-05 | 2025-02-03 | 5.121 | 77,635 | -19,216 | 0.01% | 397,538 |
| 2025-01-15 | 2025-01-13 | 4.902 | 96,851 | -3,843 | 0.01% | 474,768 |
| 2024-12-30 | 2024-12-24 | 5.568 | 100,694 | +19,216 | 0.01% | 560,679 |
| 2024-06-06 | 2024-06-04 | 5.269 | 81,478 | +4,381 | 0.01% | 429,273 |
| 2023-05-31 | 2023-05-29 | 4.790 | 77,097 | +3,091 | 0.01% | 369,269 |
| 2023-03-01 | 2023-02-27 | 5.328 | 74,006 | +45,381 | 0.01% | 394,320 |
| 2022-11-25 | 2022-11-23 | 4.480 | 28,625 | -130,907 | 0.00% | 128,248 |
| 2022-11-16 | 2022-11-14 | 4.801 | 159,532 | -43,635 | 0.01% | 765,934 |
| 2022-11-15 | 2022-11-11 | 4.652 | 203,167 | -43,636 | 0.02% | 945,167 |
| 2022-11-10 | 2022-11-08 | 4.778 | 246,803 | -43,635 | 0.02% | 1,179,277 |
| 2022-09-14 | 2022-09-09 | 5.890 | 290,438 | +8,727 | 0.02% | 1,710,590 |
| 2022-06-01 | 2022-05-30 | 7.605 | 281,711 | +11,756 | 0.02% | 2,142,411 |
| 2022-03-28 | 2022-03-24 | 9.530 | 269,955 | +16,726 | 0.02% | 2,572,714 |
| 2022-03-01 | 2022-02-25 | 9.745 | 253,229 | +8,363 | 0.02% | 2,467,817 |
| 2022-02-25 | 2022-02-23 | 9.841 | 244,866 | +33,451 | 0.02% | 2,409,740 |
| 2022-02-17 | 2022-02-15 | 9.865 | 211,415 | +25,089 | 0.02% | 2,085,603 |
| 2022-02-11 | 2022-02-09 | 9.745 | 186,326 | +41,815 | 0.02% | 1,815,821 |
| 2022-02-07 | 2022-01-31 | 9.207 | 144,511 | -33,452 | 0.01% | 1,330,557 |
| 2022-02-04 | 2022-01-27 | 8.717 | 177,963 | +8,363 | 0.01% | 1,551,312 |
| 2022-01-25 | 2022-01-21 | 8.514 | 169,600 | +25,089 | 0.01% | 1,443,935 |
| 2022-01-04 | 2021-12-31 | 8.741 | 144,511 | -25,089 | 0.01% | 1,263,165 |
| 2021-11-23 | 2021-11-19 | 9.076 | 169,600 | +8,363 | 0.01% | 1,539,251 |
| 2021-11-22 | 2021-11-18 | 9.183 | 161,237 | +16,726 | 0.01% | 1,480,702 |
| 2021-11-17 | 2021-11-15 | 9.315 | 144,511 | -125,444 | 0.01% | 1,346,109 |
| 2021-08-30 | 2021-08-26 | 7.988 | 269,955 | +41,814 | 0.02% | 2,156,303 |
| 2021-08-27 | 2021-08-25 | 8.131 | 228,141 | +41,815 | 0.02% | 1,855,044 |
| 2021-08-20 | 2021-08-18 | 7.593 | 186,326 | -3,345 | 0.02% | 1,414,781 |
| 2021-07-23 | 2021-07-21 | 7.175 | 189,671 | -5,018 | 0.02% | 1,360,799 |
| 2021-07-13 | 2021-07-09 | 8.035 | 194,689 | -1,672 | 0.02% | 1,564,417 |
| 2021-07-12 | 2021-07-08 | 8.143 | 196,361 | +33,451 | 0.02% | 1,598,984 |
| 2021-07-09 | 2021-07-07 | 8.191 | 162,910 | +8,363 | 0.01% | 1,334,382 |
| 2021-07-08 | 2021-07-06 | 8.083 | 154,547 | +1,673 | 0.01% | 1,249,249 |
| 2021-07-07 | 2021-07-05 | 8.083 | 152,874 | +50,177 | 0.01% | 1,235,726 |
| 2021-07-06 | 2021-07-02 | 7.976 | 102,697 | +41,815 | 0.01% | 819,078 |
| 2021-06-25 | 2021-06-23 | 7.653 | 60,882 | +13,381 | 0.01% | 465,919 |
| 2021-06-21 | 2021-06-17 | 7.844 | 47,501 | +1,672 | 0.00% | 372,605 |
| 2021-06-18 | 2021-06-16 | 7.832 | 45,829 | +16,726 | 0.00% | 358,941 |
| 2021-06-17 | 2021-06-15 | 7.952 | 29,103 | +15,053 | 0.00% | 231,420 |
| 2021-06-04 | 2021-06-02 | 8.466 | 14,050 | +8,363 | 0.00% | 118,946 |
| 2021-05-31 | 2021-05-27 | 9.556 | 5,687 | +165 | 0.00% | 54,347 |
| 2021-05-28 | 2021-05-26 | 9.519 | 5,522 | +1,624 | 0.00% | 52,567 |
| 2021-05-05 | 2021-05-03 | 9.249 | 3,898 | -16,240 | 0.00% | 36,051 |
| 2021-05-03 | 2021-04-29 | 9.630 | 20,138 | -3,248 | 0.00% | 193,935 |
| 2021-04-21 | 2021-04-19 | 9.113 | 23,386 | -16,241 | 0.00% | 213,118 |
| 2021-04-16 | 2021-04-14 | 8.571 | 39,627 | +16,241 | 0.00% | 339,652 |
| 2021-04-01 | 2021-03-30 | 9.039 | 23,386 | -1,624 | 0.00% | 211,390 |
| 2021-03-31 | 2021-03-29 | 9.052 | 25,010 | +1,624 | 0.00% | 226,378 |
| 2021-03-29 | 2021-03-25 | 8.251 | 23,386 | +6,496 | 0.00% | 192,959 |
| 2021-03-25 | 2021-03-23 | 8.731 | 16,890 | +9,744 | 0.00% | 147,472 |
| 2021-02-24 | 2021-02-22 | 9.803 | 7,146 | -1,624 | 0.00% | 70,050 |
| 2021-02-17 | 2021-02-11 | 10.591 | 8,770 | +1,624 | 0.00% | 92,882 |
| 2021-02-16 | 2021-02-09 | 10.012 | 7,146 | -6,496 | 0.00% | 71,546 |
| 2021-02-03 | 2021-02-01 | 8.497 | 13,642 | -8,120 | 0.00% | 115,921 |
| 2021-02-01 | 2021-01-28 | 8.177 | 21,762 | +9,744 | 0.00% | 177,951 |
| 2021-01-25 | 2021-01-21 | 9.507 | 12,018 | +4,872 | 0.00% | 114,257 |
| 2021-01-22 | 2021-01-20 | 8.990 | 7,146 | -1,624 | 0.00% | 64,242 |
| 2021-01-11 | 2021-01-07 | 8.559 | 8,770 | -3,248 | 0.00% | 75,062 |
| 2021-01-08 | 2021-01-06 | 8.867 | 12,018 | -4,872 | 0.00% | 106,561 |
| 2021-01-07 | 2021-01-05 | 8.682 | 16,890 | +9,744 | 0.00% | 146,640 |
| 2021-01-06 | 2021-01-04 | 8.436 | 7,146 | -8,120 | 0.00% | 60,282 |
| 2020-12-30 | 2020-12-28 | 7.721 | 15,266 | +1,624 | 0.00% | 117,876 |
| 2020-12-22 | 2020-12-18 | 7.697 | 13,642 | -1,624 | 0.00% | 105,000 |
| 2020-12-21 | 2020-12-17 | 8.054 | 15,266 | -8,120 | 0.00% | 122,952 |
| 2020-12-09 | 2020-12-07 | 8.251 | 23,386 | +3,248 | 0.00% | 192,959 |
| 2020-12-08 | 2020-12-04 | 8.128 | 20,138 | +3,248 | 0.00% | 163,679 |
| 2020-12-02 | 2020-11-30 | 8.029 | 16,890 | -1,624 | 0.00% | 135,616 |
| 2020-11-27 | 2020-11-25 | 7.906 | 18,514 | +17,864 | 0.00% | 146,376 |
| 2020-11-26 | 2020-11-24 | 7.709 | 650 | -16,240 | 0.00% | 5,011 |
| 2020-11-04 | 2020-11-02 | 5.874 | 16,890 | -1,624 | 0.00% | 99,216 |
| 2020-10-21 | 2020-10-19 | 6.367 | 18,514 | -4,872 | 0.00% | 117,876 |
| 2020-10-19 | 2020-10-15 | 6.453 | 23,386 | +4,872 | 0.00% | 150,911 |
| 2020-10-12 | 2020-10-08 | 6.822 | 18,514 | +1,624 | 0.00% | 126,312 |
| 2020-09-23 | 2020-09-21 | 7.056 | 16,890 | -6,496 | 0.00% | 119,184 |
| 2020-09-21 | 2020-09-17 | 7.204 | 23,386 | +17,864 | 0.00% | 168,479 |
| 2020-09-18 | 2020-09-16 | 6.810 | 5,522 | +4,872 | 0.00% | 37,606 |
| 2020-07-06 | 2020-07-02 | 5.295 | 650 | -8,120 | 0.00% | 3,442 |
| 2020-06-01 | 2020-05-28 | 4.451 | 8,770 | +423 | 0.00% | 39,037 |
| 2020-05-20 | 2020-05-18 | 4.568 | 8,347 | -15,456 | 0.00% | 38,126 |
| 2020-05-15 | 2020-05-13 | 4.606 | 23,803 | +3,091 | 0.00% | 109,648 |
| 2020-05-14 | 2020-05-12 | 5.021 | 20,712 | +15,457 | 0.00% | 103,985 |
| 2020-03-04 | 2020-03-02 | 4.697 | 5,255 | +4,637 | 0.00% | 24,683 |
| 2020-03-03 | 2020-02-28 | 4.788 | 618 | -7,729 | 0.00% | 2,959 |
| 2020-03-02 | 2020-02-27 | 4.762 | 8,347 | +7,729 | 0.00% | 39,746 |
| 2020-02-26 | 2020-02-24 | 4.813 | 618 | -7,729 | 0.00% | 2,975 |
| 2020-02-19 | 2020-02-17 | 4.865 | 8,347 | +7,729 | 0.00% | 40,610 |
| 2020-02-05 | 2020-02-03 | 4.801 | 618 | -38,642 | 0.00% | 2,967 |
| 2020-02-04 | 2020-01-31 | 4.891 | 39,260 | -38,641 | 0.00% | 192,026 |
| 2020-02-03 | 2020-01-30 | 4.891 | 77,901 | -115,924 | 0.01% | 381,024 |
| 2020-01-31 | 2020-01-29 | 4.982 | 193,825 | -77,283 | 0.02% | 965,580 |
| 2020-01-21 | 2020-01-17 | 5.435 | 271,108 | -6,182 | 0.02% | 1,473,361 |
| 2020-01-20 | 2020-01-16 | 5.409 | 277,290 | +6,182 | 0.02% | 1,499,782 |
| 2019-10-10 | 2019-10-08 | 5.344 | 271,108 | -3,091 | 0.02% | 1,448,805 |
| 2019-09-10 | 2019-09-06 | 5.564 | 274,199 | +69,554 | 0.02% | 1,525,640 |
| 2019-08-22 | 2019-08-20 | 5.305 | 204,645 | +7,729 | 0.02% | 1,085,682 |
| 2019-08-21 | 2019-08-19 | 5.202 | 196,916 | +30,913 | 0.02% | 1,024,294 |
| 2019-08-20 | 2019-08-16 | 5.098 | 166,003 | +3,091 | 0.01% | 846,311 |
| 2019-07-30 | 2019-07-26 | 5.693 | 162,912 | +7,728 | 0.01% | 927,520 |
| 2019-07-29 | 2019-07-25 | 5.655 | 155,184 | +15,457 | 0.01% | 877,498 |
| 2019-07-25 | 2019-07-23 | 5.499 | 139,727 | +7,728 | 0.01% | 768,399 |
| 2019-07-12 | 2019-07-10 | 5.292 | 131,999 | -4,637 | 0.01% | 698,573 |
| 2019-07-05 | 2019-07-03 | 5.435 | 136,636 | +15,457 | 0.01% | 742,561 |
| 2019-07-03 | 2019-06-28 | 5.616 | 121,179 | -38,642 | 0.01% | 680,510 |
| 2019-06-03 | 2019-05-30 | 5.621 | 159,821 | +5,663 | 0.01% | 898,323 |
| 2019-05-29 | 2019-05-27 | 5.259 | 154,158 | +7,454 | 0.01% | 810,656 |
| 2019-05-27 | 2019-05-23 | 5.205 | 146,704 | +7,455 | 0.01% | 763,586 |
| 2019-05-15 | 2019-05-10 | 5.473 | 139,249 | +4,473 | 0.01% | 762,143 |
| 2019-05-08 | 2019-05-06 | 5.500 | 134,776 | +7,454 | 0.01% | 741,278 |
| 2019-05-07 | 2019-05-03 | 5.634 | 127,322 | +14,909 | 0.01% | 717,360 |
| 2019-05-06 | 2019-05-02 | 5.621 | 112,413 | +7,454 | 0.01% | 631,851 |
| 2019-05-03 | 2019-04-30 | 5.768 | 104,959 | +29,818 | 0.01% | 605,442 |
| 2019-04-30 | 2019-04-26 | 5.607 | 75,141 | +7,455 | 0.01% | 421,345 |
| 2019-04-29 | 2019-04-25 | 5.634 | 67,686 | +7,454 | 0.01% | 381,358 |
| 2019-04-26 | 2019-04-24 | 5.782 | 60,232 | +7,455 | 0.01% | 348,248 |
| 2019-04-17 | 2019-04-15 | 5.755 | 52,777 | +7,454 | 0.00% | 303,729 |
| 2019-04-12 | 2019-04-10 | 5.768 | 45,323 | +7,454 | 0.00% | 261,440 |
| 2019-04-11 | 2019-04-09 | 5.782 | 37,869 | +7,455 | 0.00% | 218,950 |
| 2019-04-09 | 2019-04-04 | 5.956 | 30,414 | +7,454 | 0.00% | 181,151 |
| 2019-04-08 | 2019-04-03 | 5.970 | 22,960 | +7,455 | 0.00% | 137,062 |
| 2019-04-04 | 2019-04-02 | 6.104 | 15,505 | +14,909 | 0.00% | 94,638 |
| 2019-04-03 | 2019-04-01 | 5.970 | 596 | -89,454 | 0.00% | 3,558 |
| 2019-04-02 | 2019-03-29 | 6.104 | 90,050 | +14,909 | 0.01% | 549,642 |
| 2019-04-01 | 2019-03-28 | 6.077 | 75,141 | +74,545 | 0.01% | 456,625 |
| 2018-09-11 | 2018-09-07 | 5.366 | 596 | -7,455 | 0.00% | 3,198 |
| 2018-08-17 | 2018-08-15 | 5.326 | 8,051 | -7,454 | 0.00% | 42,877 |
| 2018-08-15 | 2018-08-13 | 5.366 | 15,505 | +14,909 | 0.00% | 83,199 |
| 2018-06-26 | 2018-06-22 | 5.755 | 596 | -7,455 | 0.00% | 3,430 |
| 2018-06-04 | 2018-05-31 | 5.958 | 8,051 | -6,925 | 0.00% | 47,969 |
| 2018-05-30 | 2018-05-28 | 5.680 | 14,976 | -7,201 | 0.00% | 85,070 |
| 2018-05-29 | 2018-05-25 | 5.694 | 22,177 | -43,201 | 0.00% | 126,282 |
| 2018-05-28 | 2018-05-24 | 5.555 | 65,378 | +7,200 | 0.01% | 363,201 |
| 2018-05-25 | 2018-05-23 | 5.653 | 58,178 | +7,201 | 0.01% | 328,858 |
| 2018-05-24 | 2018-05-21 | 5.792 | 50,977 | -7,201 | 0.00% | 295,233 |
| 2018-05-23 | 2018-05-18 | 5.819 | 58,178 | +14,401 | 0.01% | 338,554 |
| 2018-05-21 | 2018-05-17 | 5.764 | 43,777 | +14,400 | 0.00% | 252,319 |
| 2018-04-27 | 2018-04-25 | 5.361 | 29,377 | +7,200 | 0.00% | 157,489 |
| 2018-04-19 | 2018-04-17 | 5.430 | 22,177 | +7,201 | 0.00% | 120,430 |
| 2018-04-16 | 2018-04-12 | 5.722 | 14,976 | +7,200 | 0.00% | 85,694 |
| 2018-04-12 | 2018-04-10 | 5.944 | 7,776 | -7,200 | 0.00% | 46,223 |
| 2018-03-29 | 2018-03-27 | 5.972 | 14,976 | -7,201 | 0.00% | 89,437 |
| 2018-03-27 | 2018-03-23 | 5.680 | 22,177 | +14,401 | 0.00% | 125,974 |
| 2018-03-09 | 2018-03-07 | 6.028 | 7,776 | +7,200 | 0.00% | 46,871 |
| 2018-02-20 | 2018-02-13 | 5.375 | 576 | -7,200 | 0.00% | 3,096 |
| 2018-02-08 | 2018-02-06 | 5.375 | 7,776 | +7,200 | 0.00% | 41,795 |
| 2018-01-11 | 2018-01-09 | 6.125 | 576 | -1,152 | 0.00% | 3,528 |
| 2017-12-05 | 2017-12-01 | 6.319 | 1,728 | -2,880 | 0.00% | 10,920 |
| 2017-11-06 | 2017-11-02 | 5.417 | 4,608 | +2,880 | 0.00% | 24,959 |
| 2017-10-16 | 2017-10-12 | 3.958 | 1,728 | -14,400 | 0.00% | 6,840 |
| 2017-09-08 | 2017-09-06 | 3.500 | 16,128 | -14,401 | 0.00% | 56,446 |
| 2017-09-05 | 2017-09-01 | 3.333 | 30,529 | -14,400 | 0.00% | 101,760 |
| 2017-09-04 | 2017-08-31 | 3.264 | 44,929 | -14,401 | 0.00% | 146,639 |
| 2017-08-28 | 2017-08-24 | 3.097 | 59,330 | +28,801 | 0.01% | 183,753 |
| 2017-08-24 | 2017-08-21 | 3.292 | 30,529 | -36,001 | 0.00% | 100,488 |
| 2017-08-18 | 2017-08-16 | 2.805 | 66,530 | +36,001 | 0.01% | 186,648 |
| 2017-08-15 | 2017-08-11 | 2.819 | 30,529 | +14,401 | 0.00% | 86,072 |
| 2017-08-09 | 2017-08-07 | 2.875 | 16,128 | +14,400 | 0.00% | 46,367 |
| 2017-07-06 | 2017-07-04 | 3.572 | 1,728 | +88 | 0.00% | 6,172 |
| 2017-01-23 | 2017-01-19 | 4.304 | 1,640 | -10,930 | 0.00% | 7,058 |
| 2017-01-11 | 2017-01-09 | 4.231 | 12,570 | +10,930 | 0.00% | 53,178 |
| 2016-11-10 | 2016-11-08 | 3.543 | 1,640 | -6,831 | 0.00% | 5,810 |
| 2016-09-15 | 2016-09-13 | 3.323 | 8,471 | -81,975 | 0.00% | 28,149 |
| 2016-09-09 | 2016-09-07 | 3.382 | 90,446 | -38,255 | 0.01% | 305,844 |
| 2016-09-07 | 2016-09-05 | 3.264 | 128,701 | -38,255 | 0.01% | 420,132 |
| 2016-08-26 | 2016-08-24 | 2.898 | 166,956 | -38,255 | 0.02% | 483,912 |
| 2016-08-17 | 2016-08-15 | 2.752 | 205,211 | +38,255 | 0.02% | 564,751 |
| 2016-08-10 | 2016-08-08 | 2.825 | 166,956 | +40,987 | 0.02% | 471,692 |
| 2016-08-09 | 2016-08-05 | 2.825 | 125,969 | +40,988 | 0.01% | 355,893 |
| 2016-07-26 | 2016-07-22 | 3.001 | 84,981 | -6,831 | 0.01% | 255,020 |
| 2016-06-28 | 2016-06-24 | 3.030 | 91,812 | -6,831 | 0.01% | 278,207 |
| 2016-06-15 | 2016-06-13 | 3.074 | 98,643 | -42,354 | 0.01% | 303,239 |
| 2016-06-06 | 2016-06-02 | 3.591 | 140,997 | +7,668 | 0.01% | 506,387 |
| 2016-06-03 | 2016-06-01 | 3.561 | 133,329 | -77,517 | 0.01% | 474,720 |
| 2016-06-02 | 2016-05-31 | 3.746 | 210,846 | -25,839 | 0.02% | 789,888 |
| 2016-05-27 | 2016-05-25 | 3.344 | 236,685 | -19,379 | 0.03% | 791,424 |
| 2016-05-24 | 2016-05-20 | 3.034 | 256,064 | -6,460 | 0.03% | 776,944 |
| 2016-05-10 | 2016-05-06 | 2.879 | 262,524 | -3,876 | 0.03% | 755,904 |
| 2016-05-09 | 2016-05-05 | 2.988 | 266,400 | -77,517 | 0.03% | 795,933 |
| 2016-04-15 | 2016-04-13 | 2.817 | 343,917 | +6,460 | 0.04% | 968,969 |
| 2016-03-30 | 2016-03-24 | 2.539 | 337,457 | +25,839 | 0.04% | 856,736 |
| 2016-03-02 | 2016-02-29 | 2.430 | 311,618 | +6,460 | 0.03% | 757,368 |
| 2016-02-05 | 2016-02-03 | 2.214 | 305,158 | +96,896 | 0.03% | 675,532 |
| 2016-01-20 | 2016-01-18 | 2.477 | 208,262 | +12,919 | 0.02% | 515,840 |
| 2016-01-19 | 2016-01-15 | 2.477 | 195,343 | +12,920 | 0.02% | 483,841 |
| 2016-01-13 | 2016-01-11 | 2.786 | 182,423 | +10,335 | 0.02% | 508,320 |
| 2016-01-08 | 2016-01-06 | 3.034 | 172,088 | -9,043 | 0.02% | 522,145 |
| 2015-11-12 | 2015-11-10 | 3.700 | 181,131 | +2,584 | 0.02% | 670,155 |
| 2015-11-11 | 2015-11-09 | 3.731 | 178,547 | -9,044 | 0.02% | 666,123 |
| 2015-11-10 | 2015-11-06 | 3.530 | 187,591 | -16,795 | 0.02% | 662,112 |
| 2015-11-03 | 2015-10-30 | 3.530 | 204,386 | +6,460 | 0.02% | 721,391 |
| 2015-10-30 | 2015-10-28 | 3.561 | 197,926 | +109,815 | 0.02% | 704,718 |
| 2015-10-20 | 2015-10-16 | 3.468 | 88,111 | -12,919 | 0.01% | 305,536 |
| 2015-09-02 | 2015-08-31 | 3.576 | 101,030 | +46,510 | 0.01% | 361,283 |
| 2015-08-27 | 2015-08-25 | 3.189 | 54,520 | +12,919 | 0.01% | 173,863 |
| 2015-07-14 | 2015-07-10 | 4.195 | 41,601 | -12,919 | 0.00% | 174,525 |
| 2015-07-08 | 2015-07-06 | 3.824 | 54,520 | +40,050 | 0.01% | 208,467 |
| 2015-07-07 | 2015-07-03 | 4.133 | 14,470 | +12,920 | 0.00% | 59,809 |
| 2015-06-19 | 2015-06-17 | 4.923 | 1,550 | -31,007 | 0.00% | 7,630 |
| 2015-06-02 | 2015-05-29 | 4.861 | 32,557 | -7,752 | 0.00% | 158,256 |
| 2015-05-29 | 2015-05-27 | 4.845 | 40,309 | -6,460 | 0.00% | 195,313 |
| 2015-05-27 | 2015-05-22 | 4.691 | 46,769 | -2,583 | 0.00% | 219,374 |
| 2015-05-22 | 2015-05-20 | 5.020 | 49,352 | -4,343 | 0.01% | 247,767 |
| 2015-05-21 | 2015-05-19 | 5.053 | 53,695 | -6,214 | 0.01% | 271,298 |
| 2015-05-20 | 2015-05-18 | 4.908 | 59,909 | -6,215 | 0.01% | 294,019 |
| 2015-05-19 | 2015-05-15 | 4.859 | 66,124 | -6,214 | 0.01% | 321,329 |
| 2015-05-18 | 2015-05-14 | 4.859 | 72,338 | -6,215 | 0.01% | 351,526 |
| 2015-05-13 | 2015-05-11 | 4.795 | 78,553 | -6,215 | 0.01% | 376,671 |
| 2015-04-14 | 2015-04-10 | 4.779 | 84,768 | -155,366 | 0.01% | 405,109 |
| 2015-04-09 | 2015-04-02 | 4.570 | 240,134 | -124,293 | 0.03% | 1,097,377 |
| 2015-03-04 | 2015-03-02 | 4.200 | 364,427 | +155,366 | 0.04% | 1,530,505 |
| 2015-01-20 | 2015-01-16 | 4.135 | 209,061 | -4,474 | 0.02% | 864,549 |
| 2014-11-12 | 2014-11-10 | 4.489 | 213,535 | +124,293 | 0.02% | 958,643 |
| 2014-11-11 | 2014-11-07 | 4.441 | 89,242 | -1,243 | 0.01% | 396,335 |
| 2014-10-24 | 2014-10-22 | 4.747 | 90,485 | +1,243 | 0.01% | 429,519 |
| 2014-09-24 | 2014-09-22 | 3.460 | 89,242 | -6,215 | 0.01% | 308,739 |
| 2014-09-10 | 2014-09-05 | 3.556 | 95,457 | +6,215 | 0.01% | 339,456 |
| 2014-08-21 | 2014-08-19 | 3.283 | 89,242 | -7,458 | 0.01% | 292,943 |
| 2014-08-11 | 2014-08-07 | 3.122 | 96,700 | +7,458 | 0.01% | 301,864 |
| 2014-07-09 | 2014-07-07 | 3.138 | 89,242 | -31,074 | 0.01% | 280,019 |
| 2014-05-22 | 2014-05-20 | 2.852 | 120,316 | +5,597 | 0.01% | 343,146 |
| 2014-03-26 | 2014-03-24 | 3.595 | 114,719 | -9,481 | 0.01% | 412,366 |
| 2014-03-24 | 2014-03-20 | 3.443 | 124,200 | -9,481 | 0.01% | 427,583 |
| 2014-03-17 | 2014-03-13 | 3.392 | 133,681 | -9,481 | 0.02% | 453,455 |
| 2014-03-10 | 2014-03-06 | 3.358 | 143,162 | -1,185 | 0.02% | 480,783 |
| 2013-11-20 | 2013-11-18 | 2.987 | 144,347 | -3,556 | 0.02% | 431,171 |
| 2013-11-14 | 2013-11-12 | 2.936 | 147,903 | -5,925 | 0.02% | 434,305 |
| 2013-11-12 | 2013-11-08 | 2.835 | 153,828 | +5,925 | 0.02% | 436,127 |
| 2013-11-11 | 2013-11-07 | 2.869 | 147,903 | -7,110 | 0.02% | 424,321 |
| 2013-11-05 | 2013-11-01 | 2.650 | 155,013 | +7,110 | 0.02% | 410,711 |
| 2013-10-11 | 2013-10-09 | 2.515 | 147,903 | -11,377 | 0.02% | 371,905 |
| 2013-10-02 | 2013-09-27 | 2.734 | 159,280 | -7,111 | 0.02% | 435,456 |
| 2013-09-25 | 2013-09-23 | 2.751 | 166,391 | -11,851 | 0.02% | 457,705 |
| 2013-09-17 | 2013-09-13 | 2.498 | 178,242 | -11,851 | 0.02% | 445,185 |
| 2013-09-16 | 2013-09-12 | 2.531 | 190,093 | +5,926 | 0.02% | 481,200 |
| 2013-09-09 | 2013-09-05 | 2.666 | 184,167 | +59,256 | 0.02% | 491,063 |
| 2013-08-30 | 2013-08-28 | 2.582 | 124,911 | +11,851 | 0.01% | 322,523 |
| 2013-08-29 | 2013-08-27 | 2.616 | 113,060 | +3,555 | 0.01% | 295,739 |
| 2013-08-27 | 2013-08-23 | 2.565 | 109,505 | -59,256 | 0.01% | 280,896 |
| 2013-08-21 | 2013-08-19 | 2.109 | 168,761 | +59,256 | 0.02% | 356,000 |
| 2013-06-07 | 2013-06-05 | 2.852 | 109,505 | +18,251 | 0.01% | 312,312 |
| 2013-05-28 | 2013-05-24 | 4.381 | 91,254 | -11,851 | 0.01% | 399,759 |
| 2013-05-27 | 2013-05-23 | 4.233 | 103,105 | +20,489 | 0.01% | 436,474 |
| 2013-05-23 | 2013-05-21 | 4.486 | 82,616 | -7,597 | 0.01% | 370,618 |
| 2013-05-15 | 2013-05-13 | 4.381 | 90,213 | +5,697 | 0.02% | 395,199 |
| 2013-04-24 | 2013-04-22 | 4.360 | 84,516 | -14,244 | 0.01% | 368,462 |
| 2013-02-20 | 2013-02-18 | 4.549 | 98,760 | -2,849 | 0.02% | 449,281 |
| 2013-02-18 | 2013-02-14 | 4.423 | 101,609 | -4,748 | 0.02% | 449,401 |
| 2013-02-15 | 2013-02-08 | 4.381 | 106,357 | -4,748 | 0.02% | 465,921 |
| 2012-12-19 | 2012-12-17 | 3.433 | 111,105 | -949 | 0.02% | 381,421 |
| 2012-11-06 | 2012-11-02 | 3.370 | 112,054 | -12,345 | 0.02% | 377,598 |
| 2012-10-26 | 2012-10-24 | 2.949 | 124,399 | -950 | 0.02% | 366,799 |
| 2012-10-03 | 2012-09-27 | 3.054 | 125,349 | -4,748 | 0.02% | 382,800 |
| 2012-09-10 | 2012-09-06 | 3.054 | 130,097 | -4,748 | 0.02% | 397,300 |
| 2012-09-03 | 2012-08-30 | 3.117 | 134,845 | +9,496 | 0.02% | 420,319 |
| 2012-05-28 | 2012-05-24 | 3.188 | 125,349 | +6,916 | 0.02% | 399,565 |
| 2012-04-18 | 2012-04-16 | 4.703 | 118,433 | -8,972 | 0.02% | 557,039 |
| 2012-04-11 | 2012-04-05 | 4.347 | 127,405 | -22,431 | 0.02% | 553,798 |
| 2012-03-27 | 2012-03-23 | 4.057 | 149,836 | -67,292 | 0.03% | 607,880 |
| 2012-03-16 | 2012-03-14 | 3.433 | 217,128 | +22,431 | 0.04% | 745,361 |
| 2012-03-12 | 2012-03-08 | 3.678 | 194,697 | -11,664 | 0.03% | 716,100 |
| 2012-03-07 | 2012-03-05 | 3.678 | 206,361 | +13,458 | 0.04% | 759,000 |
| 2012-02-28 | 2012-02-24 | 3.723 | 192,903 | +2,692 | 0.03% | 718,101 |
| 2012-02-27 | 2012-02-23 | 3.611 | 190,211 | -4,486 | 0.03% | 686,880 |
| 2012-02-07 | 2012-02-03 | 3.009 | 194,697 | -3,589 | 0.03% | 585,900 |
| 2012-01-26 | 2012-01-19 | 2.563 | 198,286 | -13,458 | 0.04% | 508,300 |
| 2012-01-20 | 2012-01-18 | 2.407 | 211,744 | -4,486 | 0.04% | 509,759 |
| 2012-01-19 | 2012-01-17 | 2.430 | 216,230 | +8,972 | 0.04% | 525,379 |
| 2011-11-30 | 2011-11-28 | 2.430 | 207,258 | +4,486 | 0.04% | 503,580 |
| 2011-11-23 | 2011-11-21 | 2.497 | 202,772 | +4,486 | 0.04% | 506,240 |
| 2011-10-11 | 2011-10-07 | 1.962 | 198,286 | -1,794 | 0.04% | 388,960 |
| 2011-09-28 | 2011-09-26 | 1.560 | 200,080 | -898 | 0.04% | 312,199 |
| 2011-09-23 | 2011-09-21 | 2.185 | 200,978 | +8,973 | 0.04% | 439,041 |
| 2011-09-19 | 2011-09-15 | 2.697 | 192,005 | +897 | 0.03% | 517,879 |
| 2011-09-15 | 2011-09-12 | 2.920 | 191,108 | -5,384 | 0.03% | 558,059 |
| 2011-09-08 | 2011-09-06 | 2.987 | 196,492 | -897 | 0.03% | 586,921 |
| 2011-09-06 | 2011-09-02 | 3.054 | 197,389 | -2,691 | 0.03% | 602,801 |
| 2011-08-15 | 2011-08-11 | 3.723 | 200,080 | -13,459 | 0.04% | 744,818 |
| 2011-08-12 | 2011-08-10 | 3.723 | 213,539 | +2,692 | 0.04% | 794,921 |
| 2011-08-11 | 2011-08-09 | 3.700 | 210,847 | -4,486 | 0.04% | 780,200 |
| 2011-08-10 | 2011-08-08 | 3.946 | 215,333 | -89,722 | 0.04% | 849,599 |
| 2011-08-03 | 2011-08-01 | 4.391 | 305,055 | +22,430 | 0.05% | 1,339,599 |
| 2011-08-02 | 2011-07-29 | 4.414 | 282,625 | +4,486 | 0.05% | 1,247,401 |
| 2011-07-28 | 2011-07-26 | 4.614 | 278,139 | -897 | 0.05% | 1,283,401 |
| 2011-07-27 | 2011-07-25 | 4.637 | 279,036 | +4,486 | 0.05% | 1,293,760 |
| 2011-07-26 | 2011-07-22 | 4.770 | 274,550 | +15,253 | 0.05% | 1,309,681 |
| 2011-07-07 | 2011-07-05 | 4.414 | 259,297 | -8,972 | 0.05% | 1,144,440 |
| 2011-06-24 | 2011-06-22 | 3.633 | 268,269 | +2,691 | 0.05% | 974,739 |
| 2011-06-20 | 2011-06-16 | 3.767 | 265,578 | +4,487 | 0.05% | 1,000,482 |
| 2011-06-09 | 2011-06-07 | 4.235 | 261,091 | +4,486 | 0.05% | 1,105,798 |
| 2011-06-08 | 2011-06-03 | 4.480 | 256,605 | +4,486 | 0.05% | 1,149,718 |
| 2011-06-07 | 2011-06-02 | 4.570 | 252,119 | -17,945 | 0.04% | 1,152,099 |
| 2011-06-03 | 2011-06-01 | 4.637 | 270,064 | -11,664 | 0.05% | 1,252,161 |
| 2011-05-25 | 2011-05-23 | 4.035 | 281,728 | -59,216 | 0.05% | 1,136,682 |
| 2011-05-23 | 2011-05-19 | 4.369 | 340,944 | -41,272 | 0.06% | 1,489,599 |
| 2011-05-18 | 2011-05-16 | 4.503 | 382,216 | +4,486 | 0.07% | 1,721,038 |
| 2011-05-17 | 2011-05-13 | 4.614 | 377,730 | +49,347 | 0.07% | 1,742,939 |
| 2011-05-16 | 2011-05-12 | 4.659 | 328,383 | +22,430 | 0.06% | 1,529,880 |
| 2011-05-13 | 2011-05-11 | 4.703 | 305,953 | -4,486 | 0.05% | 1,439,022 |
| 2011-05-11 | 2011-05-06 | 4.681 | 310,439 | +4,486 | 0.05% | 1,453,202 |
| 2011-05-09 | 2011-05-05 | 4.770 | 305,953 | +2,692 | 0.05% | 1,459,482 |
| 2011-05-06 | 2011-05-04 | 4.614 | 303,261 | +4,486 | 0.05% | 1,399,321 |
| 2011-05-05 | 2011-05-03 | 4.815 | 298,775 | +44,861 | 0.05% | 1,438,561 |
| 2011-04-26 | 2011-04-20 | 5.105 | 253,914 | +13,459 | 0.04% | 1,296,142 |
| 2011-04-21 | 2011-04-19 | 5.060 | 240,455 | +8,972 | 0.04% | 1,216,718 |
| 2011-04-20 | 2011-04-18 | 5.194 | 231,483 | +897 | 0.04% | 1,202,279 |
| 2011-04-18 | 2011-04-14 | 5.172 | 230,586 | -44,861 | 0.04% | 1,192,480 |
| 2011-04-12 | 2011-04-08 | 4.949 | 275,447 | +61,011 | 0.05% | 1,363,080 |
| 2011-04-11 | 2011-04-07 | 5.149 | 214,436 | +4,486 | 0.04% | 1,104,180 |
| 2011-04-06 | 2011-04-01 | 5.172 | 209,950 | +11,664 | 0.04% | 1,085,761 |
| 2011-04-04 | 2011-03-31 | 5.194 | 198,286 | +12,561 | 0.04% | 1,029,860 |
| 2011-04-01 | 2011-03-30 | 5.283 | 185,725 | +4,486 | 0.03% | 981,181 |
| 2011-03-30 | 2011-03-28 | 5.328 | 181,239 | +44,861 | 0.03% | 965,561 |
| 2011-03-24 | 2011-03-22 | 5.484 | 136,378 | +898 | 0.02% | 747,842 |
| 2011-03-23 | 2011-03-21 | 5.617 | 135,480 | -6,281 | 0.02% | 761,037 |
| 2011-03-22 | 2011-03-18 | 5.328 | 141,761 | -8,972 | 0.03% | 755,240 |
| 2011-03-18 | 2011-03-16 | 5.484 | 150,733 | +8,972 | 0.03% | 826,559 |
| 2011-03-17 | 2011-03-15 | 5.506 | 141,761 | +8,972 | 0.03% | 780,520 |
| 2011-03-10 | 2011-03-08 | 5.907 | 132,789 | +4,486 | 0.02% | 784,401 |
| 2011-03-08 | 2011-03-04 | 6.019 | 128,303 | -4,486 | 0.02% | 772,202 |
| 2011-03-04 | 2011-03-02 | 5.751 | 132,789 | -6,280 | 0.02% | 763,681 |
| 2011-03-03 | 2011-03-01 | 5.818 | 139,069 | +897 | 0.02% | 809,098 |
| 2011-02-24 | 2011-02-22 | 5.439 | 138,172 | +8,972 | 0.02% | 751,519 |
| 2011-02-22 | 2011-02-18 | 5.751 | 129,200 | +13,458 | 0.02% | 743,041 |
| 2011-02-16 | 2011-02-14 | 5.952 | 115,742 | +8,973 | 0.02% | 688,862 |
| 2011-02-15 | 2011-02-11 | 5.840 | 106,769 | -2,692 | 0.02% | 623,558 |
| 2011-02-11 | 2011-02-09 | 6.130 | 109,461 | +24,225 | 0.02% | 671,000 |
| 2011-02-10 | 2011-02-08 | 6.130 | 85,236 | +12,561 | 0.02% | 522,500 |
| 2011-02-07 | 2011-01-31 | 6.331 | 72,675 | +3,589 | 0.01% | 460,080 |
| 2011-02-01 | 2011-01-28 | 6.019 | 69,086 | +26,917 | 0.01% | 415,800 |
| 2011-01-28 | 2011-01-26 | 5.929 | 42,169 | +1,794 | 0.01% | 250,038 |
| 2011-01-27 | 2011-01-25 | 6.108 | 40,375 | +6,281 | 0.01% | 246,600 |
| 2011-01-17 | 2011-01-13 | 6.152 | 34,094 | -2,692 | 0.01% | 209,757 |
| 2011-01-14 | 2011-01-12 | 5.751 | 36,786 | +2,692 | 0.01% | 211,560 |
| 2010-12-17 | 2010-12-15 | 5.216 | 34,094 | -4,487 | 0.01% | 177,838 |
| 2010-12-15 | 2010-12-13 | 5.305 | 38,581 | -8,972 | 0.01% | 204,683 |
| 2010-12-07 | 2010-12-03 | 5.439 | 47,553 | +4,486 | 0.01% | 258,641 |
| 2010-12-06 | 2010-12-02 | 5.439 | 43,067 | +4,486 | 0.01% | 234,242 |
| 2010-11-12 | 2010-11-10 | 4.436 | 38,581 | +13,459 | 0.01% | 171,142 |
| 2010-10-26 | 2010-10-22 | 4.458 | 25,122 | -224,306 | 0.00% | 111,999 |
| 2010-10-11 | 2010-10-07 | 4.614 | 249,428 | +224,306 | 0.04% | 1,150,922 |
| 2010-09-30 | 2010-09-28 | 4.681 | 25,122 | -6,281 | 0.00% | 117,599 |
| 2010-09-17 | 2010-09-15 | 4.770 | 31,403 | -89,722 | 0.01% | 149,801 |
| 2010-09-16 | 2010-09-14 | 4.726 | 121,125 | +89,722 | 0.02% | 572,400 |
| 2010-08-19 | 2010-08-17 | 5.573 | 31,403 | +3,589 | 0.01% | 175,001 |
| 2010-08-18 | 2010-08-16 | 5.684 | 27,814 | +2,692 | 0.00% | 158,101 |
| 2010-05-25 | 2010-05-20 | 5.707 | 25,122 | +4,486 | 0.00% | 143,359 |
| 2010-05-05 | 2010-05-03 | 6.308 | 20,636 | +897 | 0.00% | 130,179 |
| 2010-04-30 | 2010-04-28 | 6.531 | 19,739 | +1,795 | 0.00% | 128,921 |
| 2010-04-20 | 2010-04-16 | 6.687 | 17,944 | -13,459 | 0.00% | 119,997 |
| 2010-04-09 | 2010-04-07 | 6.130 | 31,403 | -8,972 | 0.01% | 192,502 |
| 2010-04-08 | 2010-04-01 | 5.773 | 40,375 | -4,486 | 0.01% | 233,100 |
| 2010-04-07 | 2010-03-31 | 5.038 | 44,861 | -13,458 | 0.01% | 226,000 |
| 2010-03-26 | 2010-03-24 | 4.904 | 58,319 | +4,486 | 0.01% | 285,998 |
| 2010-03-25 | 2010-03-23 | 5.060 | 53,833 | -2,692 | 0.01% | 272,399 |
| 2010-03-23 | 2010-03-19 | 5.261 | 56,525 | -4,486 | 0.01% | 297,360 |
| 2010-03-22 | 2010-03-18 | 4.815 | 61,011 | -4,486 | 0.01% | 293,760 |
| 2010-03-19 | 2010-03-17 | 4.458 | 65,497 | -7,178 | 0.01% | 291,999 |
| 2010-02-10 | 2010-02-08 | 3.856 | 72,675 | -2,692 | 0.01% | 280,260 |
| 2010-01-26 | 2010-01-22 | 4.146 | 75,367 | -13,458 | 0.01% | 312,482 |
| 2010-01-22 | 2010-01-20 | 4.436 | 88,825 | +8,972 | 0.02% | 394,020 |
| 2010-01-21 | 2010-01-19 | 4.458 | 79,853 | +14,356 | 0.01% | 356,001 |
| 2010-01-20 | 2010-01-18 | 4.503 | 65,497 | +4,486 | 0.01% | 294,919 |
| 2010-01-19 | 2010-01-15 | 4.414 | 61,011 | -7,178 | 0.01% | 269,280 |
| 2010-01-15 | 2010-01-13 | 4.213 | 68,189 | +7,178 | 0.01% | 287,281 |
| 2010-01-13 | 2010-01-11 | 4.347 | 61,011 | +13,458 | 0.01% | 265,200 |
| 2010-01-12 | 2010-01-08 | 4.369 | 47,553 | -7,178 | 0.01% | 207,761 |
| 2010-01-08 | 2010-01-06 | 4.213 | 54,731 | +7,178 | 0.01% | 230,582 |
| 2009-12-21 | 2009-12-17 | 4.458 | 47,553 | +13,459 | 0.01% | 212,001 |
| 2009-12-17 | 2009-12-15 | 4.659 | 34,094 | +4,486 | 0.01% | 158,838 |
| 2009-12-16 | 2009-12-14 | 4.235 | 29,608 | +2,691 | 0.01% | 125,399 |
| 2009-12-09 | 2009-12-07 | 4.258 | 26,917 | -1,794 | 0.00% | 114,602 |
| 2009-11-25 | 2009-11-23 | 4.458 | 28,711 | -8,972 | 0.01% | 128,000 |
| 2009-11-20 | 2009-11-18 | 4.280 | 37,683 | -8,973 | 0.01% | 161,279 |
| 2009-11-18 | 2009-11-16 | 4.146 | 46,656 | +8,973 | 0.01% | 193,442 |
| 2009-11-17 | 2009-11-13 | 4.146 | 37,683 | -4,486 | 0.01% | 156,239 |
| 2009-10-29 | 2009-10-27 | 3.522 | 42,169 | +1,794 | 0.01% | 148,519 |
| 2009-10-23 | 2009-10-21 | 3.544 | 40,375 | +13,458 | 0.01% | 143,100 |
| 2009-09-24 | 2009-09-22 | 3.500 | 26,917 | -26,916 | 0.00% | 94,201 |
| 2009-08-06 | 2009-08-04 | 3.076 | 53,833 | +4,486 | 0.01% | 165,599 |
| 2009-08-04 | 2009-07-31 | 3.076 | 49,347 | -44,861 | 0.01% | 151,799 |
| 2009-07-23 | 2009-07-21 | 2.808 | 94,208 | +11,671 | 0.02% | 264,578 |
| 2009-07-21 | 2009-07-17 | 2.785 | 82,537 | +43,441 | 0.02% | 229,900 |
| 2009-07-07 | 2009-07-03 | 2.716 | 39,096 | +8,688 | 0.01% | 106,199 |
| 2009-06-30 | 2009-06-26 | 2.854 | 30,408 | -8,688 | 0.01% | 86,799 |
| 2009-06-25 | 2009-06-23 | 2.624 | 39,096 | +8,688 | 0.01% | 102,599 |
| 2009-06-12 | 2009-06-10 | 2.716 | 30,408 | +4,344 | 0.01% | 82,599 |
| 2009-05-22 | 2009-05-20 | 2.049 | 26,064 | -8,688 | 0.01% | 53,399 |
| 2009-05-11 | 2009-05-07 | 1.634 | 34,752 | +8,688 | 0.01% | 56,799 |
| 2009-04-08 | 2009-04-06 | 1.381 | 26,064 | -1,738 | 0.01% | 36,000 |
| 2008-11-11 | 2008-11-07 | 0.921 | 27,802 | -488,271 | 0.01% | 25,600 |
| 2008-03-25 | 2008-03-19 | 3.338 | 516,073 | +869 | 0.11% | 1,722,600 |
| 2007-12-17 | 2007-12-13 | 4.995 | 515,204 | +17,376 | 0.11% | 2,573,620 |
| 2007-10-26 | 2007-10-24 | 5.341 | 497,828 | +8,688 | 0.12% | 2,658,721 |
| 2007-08-27 | 2007-08-23 | 6.392 | 489,140 | +13,032 | 0.12% | 3,126,665 |
| 2007-08-24 | 2007-08-22 | 6.322 | 476,108 | +8,023 | 0.12% | 3,009,919 |
| 2007-07-23 | 2007-07-19 | 7.422 | 468,085 | +38,437 | 0.12% | 3,474,318 |
| 2007-07-20 | 2007-07-18 | 7.259 | 429,648 | +33,313 | 0.11% | 3,118,603 |
| 2007-07-19 | 2007-07-17 | 7.563 | 396,335 | +41,854 | 0.10% | 2,997,440 |
| 2007-07-18 | 2007-07-16 | 7.657 | 354,481 | +113,605 | 0.09% | 2,714,103 |
| 2007-07-17 | 2007-07-13 | 7.797 | 240,876 | +170,834 | 0.06% | 1,878,120 |
| 2007-07-16 | 2007-07-12 | 7.703 | 70,042 | +1,708 | 0.02% | 539,560 |
| 2007-07-13 | 2007-07-11 | 7.938 | 68,334 | +17,084 | 0.02% | 542,403 |
| 2007-07-06 | 2007-07-04 | 7.446 | 51,250 | +51,250 | 0.01% | 381,598 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy