History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 400 | +0 | 0.00% | 3,932 |
| 2025-10-13 | 2025-10-09 | 10.180 | 400 | +0 | 0.00% | 4,072 |
| 2025-10-10 | 2025-10-08 | 10.060 | 400 | +0 | 0.00% | 4,024 |
| 2025-10-09 | 2025-10-06 | 9.990 | 400 | +0 | 0.00% | 3,996 |
| 2025-10-08 | 2025-10-03 | 10.460 | 400 | +0 | 0.00% | 4,184 |
| 2025-10-06 | 2025-10-02 | 10.500 | 400 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 10.750 | 400 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 9.860 | 400 | +0 | 0.00% | 3,944 |
| 2025-09-30 | 2025-09-26 | 9.730 | 400 | +0 | 0.00% | 3,892 |
| 2025-09-29 | 2025-09-25 | 10.460 | 400 | +0 | 0.00% | 4,184 |
| 2025-09-26 | 2025-09-24 | 10.420 | 400 | +0 | 0.00% | 4,168 |
| 2025-09-25 | 2025-09-23 | 10.270 | 400 | +0 | 0.00% | 4,108 |
| 2025-09-24 | 2025-09-22 | 10.660 | 400 | +0 | 0.00% | 4,264 |
| 2025-09-23 | 2025-09-19 | 10.100 | 400 | +0 | 0.00% | 4,040 |
| 2025-09-22 | 2025-09-18 | 10.270 | 400 | +0 | 0.00% | 4,108 |
| 2025-09-19 | 2025-09-17 | 10.370 | 400 | +0 | 0.00% | 4,148 |
| 2025-09-18 | 2025-09-16 | 9.920 | 400 | +0 | 0.00% | 3,968 |
| 2025-09-17 | 2025-09-15 | 10.020 | 400 | +0 | 0.00% | 4,008 |
| 2025-09-16 | 2025-09-12 | 10.380 | 400 | +0 | 0.00% | 4,152 |
| 2025-09-15 | 2025-09-11 | 10.530 | 400 | +0 | 0.00% | 4,212 |
| 2025-09-12 | 2025-09-10 | 10.170 | 400 | +0 | 0.00% | 4,068 |
| 2025-09-11 | 2025-09-09 | 9.990 | 400 | +0 | 0.00% | 3,996 |
| 2025-09-10 | 2025-09-08 | 10.070 | 400 | +0 | 0.00% | 4,028 |
| 2025-09-09 | 2025-09-05 | 10.200 | 400 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 9.960 | 400 | +0 | 0.00% | 3,984 |
| 2025-09-05 | 2025-09-03 | 10.210 | 400 | +0 | 0.00% | 4,084 |
| 2025-09-04 | 2025-09-02 | 10.050 | 400 | +0 | 0.00% | 4,020 |
| 2025-09-03 | 2025-09-01 | 10.450 | 400 | +0 | 0.00% | 4,180 |
| 2025-09-02 | 2025-08-29 | 10.910 | 400 | +0 | 0.00% | 4,364 |
| 2025-09-01 | 2025-08-28 | 10.860 | 400 | +0 | 0.00% | 4,344 |
| 2025-08-29 | 2025-08-27 | 10.720 | 400 | +0 | 0.00% | 4,288 |
| 2025-08-28 | 2025-08-26 | 10.970 | 400 | +0 | 0.00% | 4,388 |
| 2025-08-27 | 2025-08-25 | 11.250 | 400 | +0 | 0.00% | 4,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 400 | +0 | 0.00% | 4,604 |
| 2025-08-25 | 2025-08-21 | 11.470 | 400 | +0 | 0.00% | 4,588 |
| 2025-08-22 | 2025-08-20 | 11.420 | 400 | +0 | 0.00% | 4,568 |
| 2025-08-21 | 2025-08-19 | 11.590 | 400 | +0 | 0.00% | 4,636 |
| 2025-08-20 | 2025-08-18 | 11.750 | 400 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 11.200 | 400 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 10.910 | 400 | +0 | 0.00% | 4,364 |
| 2025-08-15 | 2025-08-13 | 10.910 | 400 | +0 | 0.00% | 4,364 |
| 2025-08-14 | 2025-08-12 | 10.150 | 400 | +0 | 0.00% | 4,060 |
| 2025-08-13 | 2025-08-11 | 10.240 | 400 | +0 | 0.00% | 4,096 |
| 2025-08-12 | 2025-08-08 | 9.570 | 400 | +0 | 0.00% | 3,828 |
| 2025-08-11 | 2025-08-07 | 9.470 | 400 | +0 | 0.00% | 3,788 |
| 2025-08-08 | 2025-08-06 | 9.340 | 400 | +0 | 0.00% | 3,736 |
| 2025-08-07 | 2025-08-05 | 9.330 | 400 | +0 | 0.00% | 3,732 |
| 2025-08-06 | 2025-08-04 | 8.830 | 400 | +0 | 0.00% | 3,532 |
| 2025-08-05 | 2025-08-01 | 8.840 | 400 | +0 | 0.00% | 3,536 |
| 2025-08-04 | 2025-07-31 | 9.120 | 400 | +0 | 0.00% | 3,648 |
| 2025-08-01 | 2025-07-30 | 9.020 | 400 | +0 | 0.00% | 3,608 |
| 2025-07-31 | 2025-07-29 | 9.080 | 400 | +0 | 0.00% | 3,632 |
| 2025-07-30 | 2025-07-28 | 8.850 | 400 | +0 | 0.00% | 3,540 |
| 2025-07-29 | 2025-07-25 | 9.030 | 400 | +0 | 0.00% | 3,612 |
| 2025-07-28 | 2025-07-24 | 8.960 | 400 | +0 | 0.00% | 3,584 |
| 2025-07-25 | 2025-07-23 | 8.890 | 400 | +0 | 0.00% | 3,556 |
| 2025-07-24 | 2025-07-22 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 9.640 | 400 | +0 | 0.00% | 3,856 |
| 2025-07-22 | 2025-07-18 | 9.110 | 400 | +0 | 0.00% | 3,644 |
| 2025-07-21 | 2025-07-17 | 9.140 | 400 | +0 | 0.00% | 3,656 |
| 2025-07-18 | 2025-07-16 | 9.170 | 400 | +0 | 0.00% | 3,668 |
| 2025-07-17 | 2025-07-15 | 9.850 | 400 | -2,000 | 0.00% | 3,940 |
| 2025-07-16 | 2025-07-14 | 8.870 | 2,400 | +2,000 | 0.00% | 21,288 |
| 2025-05-29 | 2025-05-27 | 6.900 | 400 | +16 | 0.00% | 2,760 |
| 2025-03-26 | 2025-03-24 | 7.254 | 384 | -3,844 | 0.00% | 2,786 |
| 2025-03-04 | 2025-02-28 | 6.130 | 4,228 | +3,844 | 0.00% | 25,918 |
| 2025-02-26 | 2025-02-24 | 7.712 | 384 | -1,922 | 0.00% | 2,961 |
| 2025-02-25 | 2025-02-21 | 8.649 | 2,306 | +1,922 | 0.00% | 19,944 |
| 2024-06-06 | 2024-06-04 | 5.269 | 384 | +20 | 0.00% | 2,023 |
| 2023-05-31 | 2023-05-29 | 4.790 | 364 | +15 | 0.00% | 1,743 |
| 2023-01-13 | 2023-01-11 | 5.489 | 349 | -1,746 | 0.00% | 1,916 |
| 2022-12-12 | 2022-12-08 | 5.065 | 2,095 | +1,746 | 0.00% | 10,610 |
| 2022-12-07 | 2022-12-05 | 5.248 | 349 | -1,746 | 0.00% | 1,832 |
| 2022-11-16 | 2022-11-14 | 4.801 | 2,095 | +1,746 | 0.00% | 10,058 |
| 2022-06-01 | 2022-05-30 | 7.605 | 349 | +14 | 0.00% | 2,654 |
| 2022-03-28 | 2022-03-24 | 9.530 | 335 | -13,380 | 0.00% | 3,193 |
| 2022-03-02 | 2022-02-28 | 9.614 | 13,715 | -10,036 | 0.00% | 131,854 |
| 2022-03-01 | 2022-02-25 | 9.745 | 23,751 | +6,691 | 0.00% | 231,463 |
| 2022-01-18 | 2022-01-14 | 8.466 | 17,060 | +1,672 | 0.00% | 144,429 |
| 2021-12-21 | 2021-12-17 | 8.322 | 15,388 | +1,673 | 0.00% | 128,066 |
| 2021-05-31 | 2021-05-27 | 9.556 | 13,715 | +398 | 0.00% | 131,066 |
| 2021-05-05 | 2021-05-03 | 9.249 | 13,317 | -1,624 | 0.00% | 123,163 |
| 2021-04-29 | 2021-04-27 | 9.581 | 14,941 | +1,624 | 0.00% | 143,150 |
| 2021-03-10 | 2021-03-08 | 7.906 | 13,317 | -14,616 | 0.00% | 105,287 |
| 2021-03-09 | 2021-03-05 | 8.263 | 27,933 | -4,873 | 0.00% | 230,820 |
| 2021-03-08 | 2021-03-04 | 8.386 | 32,806 | +4,873 | 0.00% | 275,127 |
| 2021-02-22 | 2021-02-18 | 10.554 | 27,933 | +4,872 | 0.00% | 294,803 |
| 2021-02-19 | 2021-02-17 | 10.763 | 23,061 | -6,497 | 0.00% | 248,212 |
| 2021-02-16 | 2021-02-09 | 10.012 | 29,558 | +1,625 | 0.00% | 295,937 |
| 2021-02-10 | 2021-02-08 | 9.175 | 27,933 | -4,873 | 0.00% | 256,276 |
| 2021-01-26 | 2021-01-22 | 8.793 | 32,806 | +4,873 | 0.00% | 288,459 |
| 2021-01-25 | 2021-01-21 | 9.507 | 27,933 | -4,873 | 0.00% | 265,563 |
| 2021-01-13 | 2021-01-11 | 8.473 | 32,806 | +3,248 | 0.00% | 277,955 |
| 2021-01-12 | 2021-01-08 | 8.694 | 29,558 | -3,248 | 0.00% | 256,988 |
| 2021-01-11 | 2021-01-07 | 8.559 | 32,806 | +6,497 | 0.00% | 280,783 |
| 2020-12-14 | 2020-12-10 | 7.795 | 26,309 | +3,248 | 0.00% | 205,089 |
| 2020-12-09 | 2020-12-07 | 8.251 | 23,061 | -6,497 | 0.00% | 190,277 |
| 2020-12-08 | 2020-12-04 | 8.128 | 29,558 | +8,121 | 0.00% | 240,244 |
| 2020-11-27 | 2020-11-25 | 7.906 | 21,437 | -6,496 | 0.00% | 169,485 |
| 2020-11-26 | 2020-11-24 | 7.709 | 27,933 | +6,496 | 0.00% | 215,340 |
| 2020-11-20 | 2020-11-18 | 6.835 | 21,437 | +12,992 | 0.00% | 146,518 |
| 2020-09-28 | 2020-09-24 | 6.453 | 8,445 | -1,624 | 0.00% | 54,496 |
| 2020-09-24 | 2020-09-22 | 7.044 | 10,069 | -1,624 | 0.00% | 70,928 |
| 2020-09-23 | 2020-09-21 | 7.056 | 11,693 | +1,624 | 0.00% | 82,511 |
| 2020-09-22 | 2020-09-18 | 7.278 | 10,069 | +1,624 | 0.00% | 73,284 |
| 2020-09-17 | 2020-09-15 | 6.527 | 8,445 | -8,120 | 0.00% | 55,120 |
| 2020-08-14 | 2020-08-12 | 5.603 | 16,565 | +8,120 | 0.00% | 92,819 |
| 2020-08-13 | 2020-08-11 | 5.628 | 8,445 | -6,496 | 0.00% | 47,528 |
| 2020-07-24 | 2020-07-22 | 5.677 | 14,941 | -6,496 | 0.00% | 84,823 |
| 2020-07-14 | 2020-07-10 | 5.542 | 21,437 | +6,496 | 0.00% | 118,798 |
| 2020-07-13 | 2020-07-09 | 5.628 | 14,941 | -4,872 | 0.00% | 84,087 |
| 2020-07-03 | 2020-06-30 | 5.148 | 19,813 | -4,872 | 0.00% | 101,991 |
| 2020-06-24 | 2020-06-22 | 4.520 | 24,685 | -4,873 | 0.00% | 111,566 |
| 2020-06-15 | 2020-06-11 | 4.187 | 29,558 | -3,248 | 0.00% | 123,762 |
| 2020-06-01 | 2020-05-28 | 4.451 | 32,806 | +1,584 | 0.00% | 146,026 |
| 2020-05-14 | 2020-05-12 | 5.021 | 31,222 | +3,091 | 0.00% | 156,751 |
| 2020-03-05 | 2020-03-03 | 4.529 | 28,131 | +7,728 | 0.00% | 127,400 |
| 2020-02-27 | 2020-02-25 | 4.788 | 20,403 | -3,091 | 0.00% | 97,682 |
| 2020-02-14 | 2020-02-12 | 4.839 | 23,494 | -4,637 | 0.00% | 113,696 |
| 2020-02-11 | 2020-02-07 | 4.788 | 28,131 | +4,637 | 0.00% | 134,680 |
| 2020-01-21 | 2020-01-17 | 5.435 | 23,494 | -4,637 | 0.00% | 127,680 |
| 2019-10-09 | 2019-10-04 | 5.344 | 28,131 | -6,183 | 0.00% | 150,332 |
| 2019-10-02 | 2019-09-27 | 5.292 | 34,314 | -3,091 | 0.00% | 181,599 |
| 2019-09-16 | 2019-09-12 | 5.072 | 37,405 | +6,183 | 0.00% | 189,729 |
| 2019-07-25 | 2019-07-23 | 5.499 | 31,222 | -4,637 | 0.00% | 171,699 |
| 2019-06-03 | 2019-05-30 | 5.621 | 35,859 | +1,270 | 0.00% | 201,556 |
| 2019-05-10 | 2019-05-08 | 5.500 | 34,589 | +2,982 | 0.00% | 190,242 |
| 2019-05-03 | 2019-04-30 | 5.768 | 31,607 | -7,454 | 0.00% | 182,321 |
| 2019-04-29 | 2019-04-25 | 5.634 | 39,061 | +7,454 | 0.00% | 220,078 |
| 2019-04-26 | 2019-04-24 | 5.782 | 31,607 | -5,963 | 0.00% | 182,745 |
| 2019-04-16 | 2019-04-12 | 5.701 | 37,570 | +5,963 | 0.00% | 214,198 |
| 2019-04-15 | 2019-04-11 | 5.795 | 31,607 | -5,963 | 0.00% | 183,169 |
| 2019-04-12 | 2019-04-10 | 5.768 | 37,570 | +5,963 | 0.00% | 216,718 |
| 2019-03-08 | 2019-03-06 | 6.090 | 31,607 | -7,454 | 0.00% | 192,497 |
| 2019-03-06 | 2019-03-04 | 5.849 | 39,061 | +7,454 | 0.00% | 228,462 |
| 2019-02-21 | 2019-02-19 | 5.970 | 31,607 | -7,454 | 0.00% | 188,681 |
| 2018-10-09 | 2018-10-05 | 5.567 | 39,061 | -7,455 | 0.00% | 217,458 |
| 2018-08-15 | 2018-08-13 | 5.366 | 46,516 | +7,455 | 0.00% | 249,601 |
| 2018-06-04 | 2018-05-31 | 5.958 | 39,061 | +1,332 | 0.00% | 232,732 |
| 2018-05-14 | 2018-05-10 | 5.722 | 37,729 | -5,760 | 0.00% | 215,888 |
| 2018-04-27 | 2018-04-25 | 5.361 | 43,489 | +5,760 | 0.00% | 233,143 |
| 2018-04-24 | 2018-04-20 | 5.667 | 37,729 | -5,760 | 0.00% | 213,792 |
| 2018-04-16 | 2018-04-12 | 5.722 | 43,489 | +4,320 | 0.00% | 248,847 |
| 2018-04-12 | 2018-04-10 | 5.944 | 39,169 | -4,320 | 0.00% | 232,831 |
| 2018-04-10 | 2018-04-06 | 5.722 | 43,489 | -1,440 | 0.00% | 248,847 |
| 2018-04-09 | 2018-04-04 | 5.611 | 44,929 | +5,760 | 0.00% | 252,095 |
| 2018-03-29 | 2018-03-27 | 5.972 | 39,169 | -5,760 | 0.00% | 233,919 |
| 2018-03-15 | 2018-03-13 | 6.208 | 44,929 | -4,320 | 0.00% | 278,926 |
| 2018-02-23 | 2018-02-21 | 5.736 | 49,249 | -5,761 | 0.00% | 282,490 |
| 2018-02-21 | 2018-02-15 | 5.625 | 55,010 | +5,761 | 0.01% | 309,423 |
| 2018-02-09 | 2018-02-07 | 5.292 | 49,249 | -5,761 | 0.00% | 260,602 |
| 2018-02-08 | 2018-02-06 | 5.375 | 55,010 | +5,761 | 0.01% | 295,670 |
| 2018-01-23 | 2018-01-19 | 6.250 | 49,249 | +4,320 | 0.00% | 307,798 |
| 2018-01-16 | 2018-01-12 | 6.416 | 44,929 | +7,200 | 0.00% | 288,286 |
| 2018-01-04 | 2018-01-02 | 6.430 | 37,729 | +4,320 | 0.00% | 242,612 |
| 2018-01-03 | 2017-12-29 | 6.694 | 33,409 | +5,760 | 0.00% | 223,648 |
| 2017-12-28 | 2017-12-22 | 6.791 | 27,649 | -4,320 | 0.00% | 187,778 |
| 2017-12-04 | 2017-11-30 | 5.833 | 31,969 | -7,200 | 0.00% | 186,481 |
| 2017-12-01 | 2017-11-29 | 5.750 | 39,169 | +7,200 | 0.00% | 225,215 |
| 2017-11-09 | 2017-11-07 | 5.403 | 31,969 | +10,080 | 0.00% | 172,717 |
| 2017-11-03 | 2017-11-01 | 5.305 | 21,889 | -14,400 | 0.00% | 116,130 |
| 2017-11-02 | 2017-10-31 | 5.042 | 36,289 | +7,200 | 0.00% | 182,952 |
| 2017-10-31 | 2017-10-27 | 4.583 | 29,089 | -20,160 | 0.00% | 133,321 |
| 2017-10-25 | 2017-10-23 | 4.583 | 49,249 | -1,440 | 0.00% | 225,718 |
| 2017-10-18 | 2017-10-16 | 4.514 | 50,689 | -14,401 | 0.00% | 228,798 |
| 2017-10-17 | 2017-10-13 | 4.403 | 65,090 | +7,200 | 0.01% | 286,569 |
| 2017-10-16 | 2017-10-12 | 3.958 | 57,890 | -14,400 | 0.01% | 229,141 |
| 2017-10-06 | 2017-10-03 | 3.736 | 72,290 | -7,200 | 0.01% | 270,076 |
| 2017-10-04 | 2017-09-29 | 3.583 | 79,490 | +7,200 | 0.01% | 284,831 |
| 2017-09-07 | 2017-09-05 | 3.333 | 72,290 | -36,001 | 0.01% | 240,960 |
| 2017-09-06 | 2017-09-04 | 3.139 | 108,291 | +36,001 | 0.01% | 339,904 |
| 2017-09-05 | 2017-09-01 | 3.333 | 72,290 | +4,320 | 0.01% | 240,960 |
| 2017-09-04 | 2017-08-31 | 3.264 | 67,970 | -14,400 | 0.01% | 221,840 |
| 2017-09-01 | 2017-08-30 | 3.111 | 82,370 | -21,601 | 0.01% | 256,255 |
| 2017-08-28 | 2017-08-24 | 3.097 | 103,971 | +36,001 | 0.01% | 322,012 |
| 2017-08-25 | 2017-08-22 | 3.292 | 67,970 | -14,400 | 0.01% | 223,728 |
| 2017-08-22 | 2017-08-18 | 3.111 | 82,370 | -21,601 | 0.01% | 256,255 |
| 2017-08-21 | 2017-08-17 | 2.917 | 103,971 | -25,921 | 0.01% | 303,240 |
| 2017-08-15 | 2017-08-11 | 2.819 | 129,892 | +15,841 | 0.01% | 366,213 |
| 2017-08-14 | 2017-08-10 | 2.903 | 114,051 | -25,921 | 0.01% | 331,055 |
| 2017-08-04 | 2017-08-02 | 2.972 | 139,972 | +8,640 | 0.01% | 416,016 |
| 2017-08-02 | 2017-07-31 | 2.889 | 131,332 | +21,601 | 0.01% | 379,393 |
| 2017-07-25 | 2017-07-21 | 3.000 | 109,731 | +21,601 | 0.01% | 329,184 |
| 2017-07-21 | 2017-07-19 | 3.097 | 88,130 | +20,160 | 0.01% | 272,951 |
| 2017-07-18 | 2017-07-14 | 3.014 | 67,970 | +15,841 | 0.01% | 204,848 |
| 2017-07-06 | 2017-07-04 | 3.572 | 52,129 | +2,671 | 0.00% | 186,195 |
| 2017-06-02 | 2017-05-31 | 3.528 | 49,458 | +13,662 | 0.00% | 174,483 |
| 2017-04-11 | 2017-04-07 | 3.967 | 35,796 | +6,831 | 0.00% | 142,005 |
| 2017-03-08 | 2017-03-06 | 3.967 | 28,965 | -13,389 | 0.00% | 114,906 |
| 2017-03-03 | 2017-03-01 | 3.894 | 42,354 | -5,465 | 0.00% | 164,921 |
| 2016-12-06 | 2016-12-02 | 3.821 | 47,819 | -2,732 | 0.00% | 182,701 |
| 2016-12-05 | 2016-12-01 | 3.821 | 50,551 | -10,930 | 0.01% | 193,139 |
| 2016-12-01 | 2016-11-29 | 3.762 | 61,481 | +13,662 | 0.01% | 231,299 |
| 2016-09-02 | 2016-08-31 | 3.089 | 47,819 | -15,029 | 0.00% | 147,700 |
| 2016-08-26 | 2016-08-24 | 2.898 | 62,848 | -20,493 | 0.01% | 182,161 |
| 2016-08-18 | 2016-08-16 | 2.693 | 83,341 | -20,494 | 0.01% | 224,479 |
| 2016-08-16 | 2016-08-12 | 2.708 | 103,835 | +20,494 | 0.01% | 281,199 |
| 2016-08-15 | 2016-08-11 | 2.723 | 83,341 | +20,493 | 0.01% | 226,919 |
| 2016-08-12 | 2016-08-10 | 2.840 | 62,848 | -27,325 | 0.01% | 178,481 |
| 2016-08-11 | 2016-08-09 | 2.811 | 90,173 | -16,395 | 0.01% | 253,441 |
| 2016-08-09 | 2016-08-05 | 2.825 | 106,568 | +20,494 | 0.01% | 301,081 |
| 2016-08-08 | 2016-08-04 | 2.767 | 86,074 | +16,395 | 0.01% | 238,140 |
| 2016-08-05 | 2016-08-03 | 2.781 | 69,679 | -20,494 | 0.01% | 193,800 |
| 2016-08-04 | 2016-08-01 | 2.693 | 90,173 | +6,832 | 0.01% | 242,881 |
| 2016-07-29 | 2016-07-27 | 2.693 | 83,341 | +15,028 | 0.01% | 224,479 |
| 2016-07-28 | 2016-07-26 | 2.679 | 68,313 | +28,692 | 0.01% | 183,001 |
| 2016-06-10 | 2016-06-07 | 3.294 | 39,621 | -4,099 | 0.00% | 130,499 |
| 2016-06-06 | 2016-06-02 | 3.591 | 43,720 | +2,378 | 0.00% | 157,019 |
| 2016-06-02 | 2016-05-31 | 3.746 | 41,342 | -5,168 | 0.00% | 154,879 |
| 2016-05-06 | 2016-05-04 | 2.895 | 46,510 | -29,715 | 0.00% | 134,640 |
| 2016-04-29 | 2016-04-27 | 2.802 | 76,225 | -9,044 | 0.01% | 213,580 |
| 2016-04-25 | 2016-04-21 | 2.756 | 85,269 | -19,379 | 0.01% | 234,961 |
| 2016-04-21 | 2016-04-19 | 2.709 | 104,648 | +19,379 | 0.01% | 283,501 |
| 2016-04-18 | 2016-04-14 | 2.817 | 85,269 | -12,919 | 0.01% | 240,241 |
| 2016-04-12 | 2016-04-08 | 2.709 | 98,188 | -6,460 | 0.01% | 266,000 |
| 2016-04-08 | 2016-04-06 | 2.740 | 104,648 | +19,379 | 0.01% | 286,741 |
| 2016-03-31 | 2016-03-29 | 2.616 | 85,269 | -9,043 | 0.01% | 223,081 |
| 2016-03-30 | 2016-03-24 | 2.539 | 94,312 | +9,043 | 0.01% | 239,439 |
| 2016-03-24 | 2016-03-22 | 2.756 | 85,269 | +38,759 | 0.01% | 234,961 |
| 2016-03-22 | 2016-03-18 | 2.910 | 46,510 | +6,460 | 0.00% | 135,360 |
| 2016-03-10 | 2016-03-08 | 2.802 | 40,050 | -25,839 | 0.00% | 112,219 |
| 2016-03-08 | 2016-03-04 | 2.570 | 65,889 | +6,459 | 0.01% | 169,319 |
| 2016-03-01 | 2016-02-26 | 2.415 | 59,430 | +19,380 | 0.01% | 143,521 |
| 2016-02-22 | 2016-02-18 | 2.601 | 40,050 | -1,292 | 0.00% | 104,159 |
| 2016-01-19 | 2016-01-15 | 2.477 | 41,342 | +1,292 | 0.00% | 102,399 |
| 2016-01-11 | 2016-01-07 | 2.833 | 40,050 | +2,584 | 0.00% | 113,459 |
| 2015-11-27 | 2015-11-25 | 3.561 | 37,466 | -3,876 | 0.00% | 133,398 |
| 2015-11-26 | 2015-11-24 | 3.622 | 41,342 | +3,876 | 0.00% | 149,759 |
| 2015-11-13 | 2015-11-11 | 3.576 | 37,466 | +6,459 | 0.00% | 133,978 |
| 2015-11-04 | 2015-11-02 | 3.437 | 31,007 | -42,634 | 0.00% | 106,561 |
| 2015-11-02 | 2015-10-29 | 3.561 | 73,641 | -117,567 | 0.01% | 262,200 |
| 2015-10-27 | 2015-10-23 | 3.638 | 191,208 | -131,779 | 0.02% | 695,599 |
| 2015-10-05 | 2015-09-30 | 3.266 | 322,987 | +15,503 | 0.03% | 1,055,000 |
| 2015-10-02 | 2015-09-29 | 3.235 | 307,484 | +3,876 | 0.03% | 994,841 |
| 2015-09-29 | 2015-09-24 | 3.297 | 303,608 | +32,299 | 0.03% | 1,001,101 |
| 2015-09-25 | 2015-09-23 | 3.328 | 271,309 | +134,362 | 0.03% | 903,000 |
| 2015-09-23 | 2015-09-21 | 3.452 | 136,947 | +83,977 | 0.01% | 472,762 |
| 2015-09-15 | 2015-09-11 | 3.375 | 52,970 | +3,876 | 0.01% | 178,760 |
| 2015-09-14 | 2015-09-10 | 3.437 | 49,094 | +12,919 | 0.01% | 168,720 |
| 2015-09-02 | 2015-08-31 | 3.576 | 36,175 | +5,168 | 0.00% | 129,362 |
| 2015-08-24 | 2015-08-20 | 3.313 | 31,007 | -16,795 | 0.00% | 102,721 |
| 2015-07-06 | 2015-07-02 | 4.335 | 47,802 | -6,460 | 0.00% | 207,200 |
| 2015-07-03 | 2015-06-30 | 4.381 | 54,262 | +11,628 | 0.01% | 237,721 |
| 2015-06-19 | 2015-06-17 | 4.923 | 42,634 | -12,920 | 0.00% | 209,879 |
| 2015-06-15 | 2015-06-11 | 4.768 | 55,554 | -10,335 | 0.01% | 264,881 |
| 2015-06-12 | 2015-06-10 | 4.582 | 65,889 | +5,167 | 0.01% | 301,918 |
| 2015-06-10 | 2015-06-08 | 4.783 | 60,722 | +5,168 | 0.01% | 290,462 |
| 2015-05-28 | 2015-05-26 | 4.876 | 55,554 | -6,460 | 0.01% | 270,901 |
| 2015-05-27 | 2015-05-22 | 4.691 | 62,014 | -7,751 | 0.01% | 290,882 |
| 2015-05-22 | 2015-05-20 | 5.020 | 69,765 | +2,647 | 0.01% | 350,248 |
| 2015-05-21 | 2015-05-19 | 5.053 | 67,118 | -7,458 | 0.01% | 339,119 |
| 2015-05-14 | 2015-05-12 | 4.827 | 74,576 | +1,243 | 0.01% | 360,001 |
| 2015-05-12 | 2015-05-08 | 4.843 | 73,333 | +6,215 | 0.01% | 355,181 |
| 2015-04-29 | 2015-04-27 | 4.988 | 67,118 | -6,215 | 0.01% | 334,799 |
| 2015-04-24 | 2015-04-22 | 4.650 | 73,333 | -1,243 | 0.01% | 341,021 |
| 2015-04-23 | 2015-04-21 | 4.602 | 74,576 | +3,729 | 0.01% | 343,201 |
| 2015-04-21 | 2015-04-17 | 4.988 | 70,847 | -2,486 | 0.01% | 353,400 |
| 2015-04-17 | 2015-04-15 | 4.876 | 73,333 | +3,729 | 0.01% | 357,541 |
| 2015-04-10 | 2015-04-08 | 4.747 | 69,604 | -8,701 | 0.01% | 330,400 |
| 2015-04-01 | 2015-03-30 | 4.473 | 78,305 | -12,429 | 0.01% | 350,282 |
| 2015-03-27 | 2015-03-25 | 4.441 | 90,734 | -7,457 | 0.01% | 402,961 |
| 2015-03-25 | 2015-03-23 | 4.586 | 98,191 | +32,316 | 0.01% | 450,298 |
| 2015-02-10 | 2015-02-06 | 3.991 | 65,875 | -9,944 | 0.01% | 262,879 |
| 2015-02-09 | 2015-02-05 | 3.926 | 75,819 | +9,944 | 0.01% | 297,681 |
| 2015-02-03 | 2015-01-30 | 3.974 | 65,875 | -9,944 | 0.01% | 261,819 |
| 2015-01-30 | 2015-01-28 | 3.942 | 75,819 | +9,944 | 0.01% | 298,901 |
| 2015-01-28 | 2015-01-26 | 4.023 | 65,875 | +8,700 | 0.01% | 264,999 |
| 2015-01-27 | 2015-01-23 | 4.087 | 57,175 | -22,372 | 0.01% | 233,681 |
| 2014-12-30 | 2014-12-24 | 3.910 | 79,547 | -1,243 | 0.01% | 311,038 |
| 2014-12-18 | 2014-12-16 | 4.039 | 80,790 | +1,243 | 0.01% | 326,298 |
| 2014-12-17 | 2014-12-15 | 4.007 | 79,547 | +6,214 | 0.01% | 318,718 |
| 2014-12-12 | 2014-12-10 | 4.200 | 73,333 | -1,243 | 0.01% | 307,981 |
| 2014-11-28 | 2014-11-26 | 4.328 | 74,576 | -8,700 | 0.01% | 322,801 |
| 2014-11-18 | 2014-11-14 | 4.425 | 83,276 | +8,700 | 0.01% | 368,499 |
| 2014-10-31 | 2014-10-29 | 4.328 | 74,576 | -7,457 | 0.01% | 322,801 |
| 2014-10-09 | 2014-10-07 | 3.862 | 82,033 | -6,215 | 0.01% | 316,799 |
| 2014-10-07 | 2014-10-03 | 3.846 | 88,248 | +1,243 | 0.01% | 339,380 |
| 2014-09-10 | 2014-09-05 | 3.556 | 87,005 | +3,729 | 0.01% | 309,400 |
| 2014-06-06 | 2014-06-04 | 2.752 | 83,276 | -33,559 | 0.01% | 229,139 |
| 2014-05-27 | 2014-05-23 | 2.639 | 116,835 | -6,215 | 0.01% | 308,319 |
| 2014-05-23 | 2014-05-21 | 2.903 | 123,050 | +33,559 | 0.01% | 357,173 |
| 2014-05-22 | 2014-05-20 | 2.852 | 89,491 | +10,088 | 0.01% | 255,232 |
| 2014-05-14 | 2014-05-12 | 3.122 | 79,403 | -1,185 | 0.01% | 247,900 |
| 2014-05-13 | 2014-05-09 | 3.139 | 80,588 | +1,185 | 0.01% | 252,960 |
| 2014-04-08 | 2014-04-04 | 3.341 | 79,403 | +5,926 | 0.01% | 265,320 |
| 2014-03-24 | 2014-03-20 | 3.443 | 73,477 | -4,978 | 0.01% | 252,959 |
| 2014-03-21 | 2014-03-19 | 3.426 | 78,455 | +2,370 | 0.01% | 268,773 |
| 2014-03-20 | 2014-03-18 | 3.493 | 76,085 | -14,221 | 0.01% | 265,789 |
| 2014-03-13 | 2014-03-11 | 3.409 | 90,306 | +1,185 | 0.01% | 307,848 |
| 2014-02-26 | 2014-02-24 | 3.257 | 89,121 | -5,925 | 0.01% | 290,272 |
| 2014-01-29 | 2014-01-27 | 3.510 | 95,046 | -5,926 | 0.01% | 333,630 |
| 2014-01-06 | 2014-01-02 | 3.460 | 100,972 | -5,926 | 0.01% | 349,320 |
| 2013-12-23 | 2013-12-19 | 3.409 | 106,898 | -5,925 | 0.01% | 364,409 |
| 2013-12-20 | 2013-12-18 | 3.173 | 112,823 | -5,926 | 0.01% | 357,951 |
| 2013-12-19 | 2013-12-17 | 3.021 | 118,749 | +14,222 | 0.01% | 358,716 |
| 2013-12-17 | 2013-12-13 | 3.291 | 104,527 | +3,555 | 0.01% | 343,979 |
| 2013-12-11 | 2013-12-09 | 3.662 | 100,972 | +11,851 | 0.01% | 369,768 |
| 2013-11-26 | 2013-11-22 | 3.139 | 89,121 | -17,777 | 0.01% | 279,744 |
| 2013-11-22 | 2013-11-20 | 3.055 | 106,898 | +14,222 | 0.01% | 326,525 |
| 2013-11-20 | 2013-11-18 | 2.987 | 92,676 | -5,926 | 0.01% | 276,827 |
| 2013-11-19 | 2013-11-15 | 2.869 | 98,602 | -29,628 | 0.01% | 282,880 |
| 2013-11-18 | 2013-11-14 | 2.650 | 128,230 | +43,850 | 0.01% | 339,749 |
| 2013-11-13 | 2013-11-11 | 2.936 | 84,380 | -2,371 | 0.01% | 247,775 |
| 2013-11-12 | 2013-11-08 | 2.835 | 86,751 | +11,852 | 0.01% | 245,953 |
| 2013-11-11 | 2013-11-07 | 2.869 | 74,899 | -11,852 | 0.01% | 214,879 |
| 2013-11-06 | 2013-11-04 | 2.633 | 86,751 | -5,925 | 0.01% | 228,385 |
| 2013-11-05 | 2013-11-01 | 2.650 | 92,676 | -55,701 | 0.01% | 245,547 |
| 2013-11-04 | 2013-10-31 | 2.582 | 148,377 | +23,703 | 0.02% | 383,112 |
| 2013-11-01 | 2013-10-30 | 2.565 | 124,674 | -3,556 | 0.01% | 319,807 |
| 2013-10-31 | 2013-10-29 | 2.548 | 128,230 | +17,777 | 0.01% | 326,764 |
| 2013-10-23 | 2013-10-21 | 2.666 | 110,453 | -15,407 | 0.01% | 294,512 |
| 2013-10-10 | 2013-10-08 | 2.565 | 125,860 | +17,777 | 0.01% | 322,849 |
| 2013-10-08 | 2013-10-04 | 2.650 | 108,083 | -42,664 | 0.01% | 286,369 |
| 2013-10-07 | 2013-10-03 | 2.599 | 150,747 | +23,702 | 0.02% | 391,776 |
| 2013-10-03 | 2013-09-30 | 2.717 | 127,045 | -11,851 | 0.01% | 345,185 |
| 2013-09-25 | 2013-09-23 | 2.751 | 138,896 | -2,370 | 0.02% | 382,072 |
| 2013-09-24 | 2013-09-19 | 2.616 | 141,266 | -23,702 | 0.02% | 369,520 |
| 2013-09-16 | 2013-09-12 | 2.531 | 164,968 | +11,851 | 0.02% | 417,599 |
| 2013-09-11 | 2013-09-09 | 2.650 | 153,117 | +66,366 | 0.02% | 405,687 |
| 2013-09-10 | 2013-09-06 | 2.666 | 86,751 | -13,036 | 0.01% | 231,313 |
| 2013-09-09 | 2013-09-05 | 2.666 | 99,787 | +13,036 | 0.01% | 266,072 |
| 2013-09-06 | 2013-09-04 | 2.751 | 86,751 | -14,221 | 0.01% | 238,633 |
| 2013-09-05 | 2013-09-03 | 2.599 | 100,972 | +5,926 | 0.01% | 262,416 |
| 2013-09-03 | 2013-08-30 | 2.464 | 95,046 | +8,295 | 0.01% | 234,183 |
| 2013-08-30 | 2013-08-28 | 2.582 | 86,751 | -29,628 | 0.01% | 223,993 |
| 2013-08-29 | 2013-08-27 | 2.616 | 116,379 | +5,926 | 0.01% | 304,421 |
| 2013-08-28 | 2013-08-26 | 2.464 | 110,453 | -15,407 | 0.01% | 272,144 |
| 2013-08-27 | 2013-08-23 | 2.565 | 125,860 | -17,776 | 0.01% | 322,849 |
| 2013-08-22 | 2013-08-20 | 2.059 | 143,636 | -29,628 | 0.02% | 295,727 |
| 2013-08-21 | 2013-08-19 | 2.109 | 173,264 | +17,776 | 0.02% | 365,499 |
| 2013-08-20 | 2013-08-16 | 2.109 | 155,488 | +41,480 | 0.02% | 328,001 |
| 2013-08-19 | 2013-08-15 | 2.228 | 114,008 | +11,851 | 0.01% | 253,967 |
| 2013-08-16 | 2013-08-13 | 2.109 | 102,157 | +23,702 | 0.01% | 215,500 |
| 2013-07-31 | 2013-07-29 | 2.194 | 78,455 | +5,926 | 0.01% | 172,120 |
| 2013-07-30 | 2013-07-26 | 2.278 | 72,529 | -2,370 | 0.01% | 165,239 |
| 2013-07-26 | 2013-07-24 | 2.228 | 74,899 | +2,370 | 0.01% | 166,847 |
| 2013-06-17 | 2013-06-13 | 2.751 | 72,529 | -11,851 | 0.01% | 199,511 |
| 2013-06-07 | 2013-06-05 | 2.852 | 84,380 | +14,458 | 0.01% | 240,655 |
| 2013-06-06 | 2013-06-04 | 2.936 | 69,922 | -2,370 | 0.01% | 205,320 |
| 2013-05-27 | 2013-05-23 | 4.233 | 72,292 | +23,862 | 0.01% | 306,034 |
| 2013-05-15 | 2013-05-13 | 4.381 | 48,430 | -8,547 | 0.01% | 212,159 |
| 2013-05-13 | 2013-05-09 | 4.275 | 56,977 | +8,547 | 0.01% | 243,601 |
| 2013-04-23 | 2013-04-19 | 4.107 | 48,430 | -7,597 | 0.01% | 198,899 |
| 2013-04-22 | 2013-04-18 | 4.002 | 56,027 | +7,597 | 0.01% | 224,199 |
| 2013-04-09 | 2013-04-05 | 4.233 | 48,430 | -9,496 | 0.01% | 205,019 |
| 2013-04-08 | 2013-04-03 | 4.233 | 57,926 | +9,496 | 0.01% | 245,218 |
| 2013-03-13 | 2013-03-11 | 4.212 | 48,430 | +1,899 | 0.01% | 203,999 |
| 2013-03-12 | 2013-03-08 | 4.360 | 46,531 | -8,547 | 0.01% | 202,860 |
| 2013-03-08 | 2013-03-06 | 4.254 | 55,078 | +8,547 | 0.01% | 234,322 |
| 2013-02-25 | 2013-02-21 | 4.423 | 46,531 | -14,244 | 0.01% | 205,800 |
| 2013-01-25 | 2013-01-23 | 4.023 | 60,775 | +2,849 | 0.01% | 244,479 |
| 2013-01-24 | 2013-01-22 | 4.128 | 57,926 | -2,849 | 0.01% | 239,118 |
| 2013-01-17 | 2013-01-15 | 3.812 | 60,775 | +4,748 | 0.01% | 231,679 |
| 2012-12-27 | 2012-12-20 | 3.433 | 56,027 | +10,446 | 0.01% | 192,339 |
| 2012-12-11 | 2012-12-07 | 3.349 | 45,581 | -4,749 | 0.01% | 152,638 |
| 2012-11-13 | 2012-11-09 | 3.433 | 50,330 | -5,697 | 0.01% | 172,782 |
| 2012-11-09 | 2012-11-07 | 3.433 | 56,027 | -9,496 | 0.01% | 192,339 |
| 2012-11-08 | 2012-11-06 | 3.412 | 65,523 | -49,380 | 0.01% | 223,559 |
| 2012-11-07 | 2012-11-05 | 3.391 | 114,903 | +20,891 | 0.02% | 389,619 |
| 2012-11-06 | 2012-11-02 | 3.370 | 94,012 | +2,849 | 0.02% | 316,801 |
| 2012-10-26 | 2012-10-24 | 2.949 | 91,163 | +25,640 | 0.02% | 268,800 |
| 2012-10-24 | 2012-10-19 | 3.264 | 65,523 | +949 | 0.01% | 213,899 |
| 2012-10-19 | 2012-10-17 | 3.222 | 64,574 | +9,496 | 0.01% | 208,081 |
| 2012-10-18 | 2012-10-16 | 3.328 | 55,078 | -26,589 | 0.01% | 183,281 |
| 2012-10-10 | 2012-10-08 | 3.180 | 81,667 | -8,546 | 0.01% | 259,721 |
| 2012-10-08 | 2012-10-04 | 3.264 | 90,213 | -3,799 | 0.02% | 294,499 |
| 2012-10-05 | 2012-10-03 | 3.138 | 94,012 | -4,748 | 0.02% | 295,021 |
| 2012-10-04 | 2012-09-28 | 3.012 | 98,760 | +3,799 | 0.02% | 297,440 |
| 2012-09-28 | 2012-09-26 | 2.991 | 94,961 | +4,748 | 0.02% | 283,999 |
| 2012-09-19 | 2012-09-17 | 3.096 | 90,213 | +18,042 | 0.02% | 279,299 |
| 2012-09-18 | 2012-09-14 | 3.117 | 72,171 | -4,748 | 0.01% | 224,961 |
| 2012-09-17 | 2012-09-13 | 3.096 | 76,919 | -4,748 | 0.01% | 238,141 |
| 2012-09-14 | 2012-09-12 | 3.096 | 81,667 | +4,748 | 0.01% | 252,841 |
| 2012-09-13 | 2012-09-11 | 3.159 | 76,919 | +21,841 | 0.01% | 243,001 |
| 2012-08-23 | 2012-08-21 | 3.180 | 55,078 | +5,698 | 0.01% | 175,161 |
| 2012-08-03 | 2012-08-01 | 2.569 | 49,380 | -5,698 | 0.01% | 126,880 |
| 2012-07-20 | 2012-07-18 | 2.485 | 55,078 | +5,698 | 0.01% | 136,881 |
| 2012-05-29 | 2012-05-25 | 3.232 | 49,380 | -18,992 | 0.01% | 159,606 |
| 2012-05-28 | 2012-05-24 | 3.188 | 68,372 | +3,772 | 0.01% | 217,944 |
| 2012-05-24 | 2012-05-22 | 3.232 | 64,600 | +4,486 | 0.01% | 208,800 |
| 2012-05-21 | 2012-05-17 | 3.254 | 60,114 | -8,972 | 0.01% | 195,641 |
| 2012-05-18 | 2012-05-16 | 2.920 | 69,086 | -13,458 | 0.01% | 201,740 |
| 2012-04-24 | 2012-04-20 | 4.191 | 82,544 | -8,973 | 0.01% | 345,918 |
| 2012-04-19 | 2012-04-17 | 4.592 | 91,517 | +13,459 | 0.02% | 420,242 |
| 2012-04-18 | 2012-04-16 | 4.703 | 78,058 | -4,486 | 0.01% | 367,139 |
| 2012-04-13 | 2012-04-11 | 4.458 | 82,544 | -1,795 | 0.01% | 367,998 |
| 2012-04-12 | 2012-04-10 | 4.391 | 84,339 | -17,944 | 0.02% | 370,361 |
| 2012-04-11 | 2012-04-05 | 4.347 | 102,283 | -1,795 | 0.02% | 444,599 |
| 2012-04-10 | 2012-04-03 | 4.302 | 104,078 | +8,973 | 0.02% | 447,761 |
| 2012-03-30 | 2012-03-28 | 4.146 | 95,105 | -3,589 | 0.02% | 394,318 |
| 2012-03-28 | 2012-03-26 | 4.191 | 98,694 | -6,281 | 0.02% | 413,598 |
| 2012-03-27 | 2012-03-23 | 4.057 | 104,975 | +6,281 | 0.02% | 425,880 |
| 2012-03-19 | 2012-03-15 | 3.299 | 98,694 | -13,459 | 0.02% | 325,599 |
| 2012-03-15 | 2012-03-13 | 3.411 | 112,153 | -13,458 | 0.02% | 382,501 |
| 2012-03-14 | 2012-03-12 | 3.344 | 125,611 | +13,458 | 0.02% | 420,000 |
| 2012-03-08 | 2012-03-06 | 3.544 | 112,153 | +17,945 | 0.02% | 397,501 |
| 2012-03-07 | 2012-03-05 | 3.678 | 94,208 | +8,972 | 0.02% | 346,499 |
| 2012-02-28 | 2012-02-24 | 3.723 | 85,236 | +4,486 | 0.02% | 317,300 |
| 2012-02-15 | 2012-02-13 | 3.165 | 80,750 | -897 | 0.01% | 255,600 |
| 2012-02-10 | 2012-02-08 | 3.076 | 81,647 | -4,486 | 0.01% | 251,160 |
| 2012-02-08 | 2012-02-06 | 3.009 | 86,133 | -4,486 | 0.02% | 259,199 |
| 2012-02-07 | 2012-02-03 | 3.009 | 90,619 | -19,739 | 0.02% | 272,699 |
| 2012-02-03 | 2012-02-01 | 2.653 | 110,358 | -5,384 | 0.02% | 292,739 |
| 2012-01-31 | 2012-01-27 | 2.786 | 115,742 | +12,562 | 0.02% | 322,501 |
| 2012-01-30 | 2012-01-26 | 2.742 | 103,180 | -8,973 | 0.02% | 282,899 |
| 2011-12-14 | 2011-12-12 | 2.229 | 112,153 | +3,589 | 0.02% | 250,001 |
| 2011-12-05 | 2011-12-01 | 2.452 | 108,564 | +8,972 | 0.02% | 266,200 |
| 2011-11-21 | 2011-11-17 | 2.563 | 99,592 | +7,178 | 0.02% | 255,301 |
| 2011-11-11 | 2011-11-09 | 2.831 | 92,414 | -1,794 | 0.02% | 261,621 |
| 2011-11-08 | 2011-11-04 | 2.853 | 94,208 | +1,794 | 0.02% | 268,799 |
| 2011-10-24 | 2011-10-20 | 2.965 | 92,414 | -897 | 0.02% | 273,981 |
| 2011-10-18 | 2011-10-14 | 2.809 | 93,311 | -22,431 | 0.02% | 262,080 |
| 2011-10-17 | 2011-10-13 | 2.697 | 115,742 | +17,945 | 0.02% | 312,181 |
| 2011-10-10 | 2011-10-06 | 1.783 | 97,797 | +897 | 0.02% | 174,400 |
| 2011-10-04 | 2011-09-30 | 1.694 | 96,900 | -34,992 | 0.02% | 164,160 |
| 2011-10-03 | 2011-09-28 | 1.806 | 131,892 | +34,992 | 0.02% | 238,141 |
| 2011-09-28 | 2011-09-26 | 1.560 | 96,900 | -11,664 | 0.02% | 151,200 |
| 2011-09-27 | 2011-09-23 | 1.806 | 108,564 | +4,486 | 0.02% | 196,020 |
| 2011-09-26 | 2011-09-22 | 1.962 | 104,078 | -22,430 | 0.02% | 204,161 |
| 2011-09-23 | 2011-09-21 | 2.185 | 126,508 | +22,430 | 0.02% | 276,359 |
| 2011-09-21 | 2011-09-19 | 2.452 | 104,078 | -6,280 | 0.02% | 255,201 |
| 2011-09-16 | 2011-09-14 | 2.786 | 110,358 | -6,281 | 0.02% | 307,499 |
| 2011-09-06 | 2011-09-02 | 3.054 | 116,639 | -4,486 | 0.02% | 356,201 |
| 2011-09-02 | 2011-08-31 | 3.009 | 121,125 | -4,486 | 0.02% | 364,500 |
| 2011-09-01 | 2011-08-30 | 2.942 | 125,611 | +4,486 | 0.02% | 369,600 |
| 2011-08-31 | 2011-08-29 | 2.965 | 121,125 | -4,486 | 0.02% | 359,100 |
| 2011-08-30 | 2011-08-26 | 3.098 | 125,611 | +6,281 | 0.02% | 389,200 |
| 2011-08-29 | 2011-08-25 | 3.366 | 119,330 | +2,691 | 0.02% | 401,658 |
| 2011-08-24 | 2011-08-22 | 3.477 | 116,639 | -2,691 | 0.02% | 405,601 |
| 2011-08-16 | 2011-08-12 | 3.745 | 119,330 | +2,691 | 0.02% | 446,878 |
| 2011-08-12 | 2011-08-10 | 3.723 | 116,639 | +3,589 | 0.02% | 434,201 |
| 2011-08-09 | 2011-08-05 | 4.168 | 113,050 | +2,692 | 0.02% | 471,240 |
| 2011-08-04 | 2011-08-02 | 4.213 | 110,358 | -2,692 | 0.02% | 464,939 |
| 2011-07-29 | 2011-07-27 | 4.570 | 113,050 | +897 | 0.02% | 516,600 |
| 2011-07-27 | 2011-07-25 | 4.637 | 112,153 | +4,486 | 0.02% | 520,001 |
| 2011-07-26 | 2011-07-22 | 4.770 | 107,667 | -897 | 0.02% | 513,602 |
| 2011-07-25 | 2011-07-21 | 4.659 | 108,564 | -1,794 | 0.02% | 505,781 |
| 2011-07-04 | 2011-06-29 | 3.767 | 110,358 | -4,486 | 0.02% | 415,739 |
| 2011-06-27 | 2011-06-23 | 3.522 | 114,844 | +897 | 0.02% | 404,479 |
| 2011-06-21 | 2011-06-17 | 3.745 | 113,947 | +4,486 | 0.02% | 426,719 |
| 2011-06-20 | 2011-06-16 | 3.767 | 109,461 | +897 | 0.02% | 412,360 |
| 2011-06-14 | 2011-06-10 | 3.946 | 108,564 | -5,383 | 0.02% | 428,341 |
| 2011-06-10 | 2011-06-08 | 4.012 | 113,947 | +1,794 | 0.02% | 457,199 |
| 2011-06-09 | 2011-06-07 | 4.235 | 112,153 | -8,972 | 0.02% | 475,001 |
| 2011-06-08 | 2011-06-03 | 4.480 | 121,125 | -22,430 | 0.02% | 542,700 |
| 2011-06-07 | 2011-06-02 | 4.570 | 143,555 | +4,486 | 0.03% | 655,998 |
| 2011-06-03 | 2011-06-01 | 4.637 | 139,069 | -1,795 | 0.02% | 644,798 |
| 2011-06-02 | 2011-05-31 | 4.302 | 140,864 | -22,430 | 0.02% | 606,021 |
| 2011-05-31 | 2011-05-27 | 4.035 | 163,294 | +44,861 | 0.03% | 658,839 |
| 2011-05-27 | 2011-05-25 | 3.812 | 118,433 | -897 | 0.02% | 451,439 |
| 2011-05-26 | 2011-05-24 | 3.812 | 119,330 | +7,177 | 0.02% | 454,858 |
| 2011-05-25 | 2011-05-23 | 4.035 | 112,153 | -11,664 | 0.02% | 452,501 |
| 2011-05-24 | 2011-05-20 | 4.191 | 123,817 | -8,075 | 0.02% | 518,882 |
| 2011-05-23 | 2011-05-19 | 4.369 | 131,892 | -4,486 | 0.02% | 576,242 |
| 2011-05-19 | 2011-05-17 | 4.414 | 136,378 | -13,458 | 0.02% | 601,921 |
| 2011-05-18 | 2011-05-16 | 4.503 | 149,836 | +897 | 0.03% | 674,680 |
| 2011-05-12 | 2011-05-09 | 4.659 | 148,939 | +11,664 | 0.03% | 693,881 |
| 2011-05-09 | 2011-05-05 | 4.770 | 137,275 | -18,842 | 0.02% | 654,840 |
| 2011-05-06 | 2011-05-04 | 4.614 | 156,117 | -4,486 | 0.03% | 720,362 |
| 2011-05-05 | 2011-05-03 | 4.815 | 160,603 | -1,794 | 0.03% | 773,282 |
| 2011-05-04 | 2011-04-29 | 4.926 | 162,397 | +897 | 0.03% | 800,019 |
| 2011-05-03 | 2011-04-28 | 5.015 | 161,500 | +3,589 | 0.03% | 810,001 |
| 2011-04-29 | 2011-04-27 | 4.971 | 157,911 | -3,589 | 0.03% | 784,960 |
| 2011-04-27 | 2011-04-21 | 5.127 | 161,500 | +5,383 | 0.03% | 828,001 |
| 2011-04-21 | 2011-04-19 | 5.060 | 156,117 | +4,487 | 0.03% | 789,962 |
| 2011-04-20 | 2011-04-18 | 5.194 | 151,630 | +26,916 | 0.03% | 787,538 |
| 2011-04-19 | 2011-04-15 | 5.261 | 124,714 | -897 | 0.02% | 656,081 |
| 2011-04-18 | 2011-04-14 | 5.172 | 125,611 | +1,794 | 0.02% | 649,600 |
| 2011-04-15 | 2011-04-13 | 5.038 | 123,817 | -897 | 0.02% | 623,762 |
| 2011-04-14 | 2011-04-12 | 5.038 | 124,714 | +2,692 | 0.02% | 628,281 |
| 2011-04-12 | 2011-04-08 | 4.949 | 122,022 | +4,486 | 0.02% | 603,839 |
| 2011-04-07 | 2011-04-04 | 5.261 | 117,536 | -30,506 | 0.02% | 618,320 |
| 2011-04-06 | 2011-04-01 | 5.172 | 148,042 | -4,486 | 0.03% | 765,602 |
| 2011-04-04 | 2011-03-31 | 5.194 | 152,528 | +34,992 | 0.03% | 792,202 |
| 2011-04-01 | 2011-03-30 | 5.283 | 117,536 | +897 | 0.02% | 620,940 |
| 2011-03-31 | 2011-03-29 | 5.305 | 116,639 | -897 | 0.02% | 618,801 |
| 2011-03-30 | 2011-03-28 | 5.328 | 117,536 | +26,917 | 0.02% | 626,180 |
| 2011-03-29 | 2011-03-25 | 5.350 | 90,619 | -16,150 | 0.02% | 484,798 |
| 2011-03-28 | 2011-03-24 | 5.328 | 106,769 | -31,403 | 0.02% | 568,818 |
| 2011-03-25 | 2011-03-23 | 5.238 | 138,172 | +27,814 | 0.02% | 723,799 |
| 2011-03-24 | 2011-03-22 | 5.484 | 110,358 | +17,944 | 0.02% | 605,159 |
| 2011-03-22 | 2011-03-18 | 5.328 | 92,414 | +13,459 | 0.02% | 492,341 |
| 2011-03-21 | 2011-03-17 | 5.216 | 78,955 | -8,973 | 0.01% | 411,837 |
| 2011-03-14 | 2011-03-10 | 5.863 | 87,928 | -4,486 | 0.02% | 515,482 |
| 2011-03-09 | 2011-03-07 | 5.907 | 92,414 | -4,486 | 0.02% | 545,901 |
| 2011-03-08 | 2011-03-04 | 6.019 | 96,900 | +14,356 | 0.02% | 583,200 |
| 2011-03-07 | 2011-03-03 | 5.952 | 82,544 | +4,486 | 0.01% | 491,278 |
| 2011-03-02 | 2011-02-28 | 5.684 | 78,058 | -897 | 0.01% | 443,698 |
| 2011-03-01 | 2011-02-25 | 5.439 | 78,955 | +4,486 | 0.01% | 429,437 |
| 2011-02-23 | 2011-02-21 | 5.707 | 74,469 | -8,973 | 0.01% | 424,958 |
| 2011-02-18 | 2011-02-16 | 5.974 | 83,442 | -10,766 | 0.01% | 498,482 |
| 2011-02-17 | 2011-02-15 | 6.041 | 94,208 | -4,486 | 0.02% | 569,098 |
| 2011-02-16 | 2011-02-14 | 5.952 | 98,694 | +1,794 | 0.02% | 587,398 |
| 2011-02-15 | 2011-02-11 | 5.840 | 96,900 | -4,486 | 0.02% | 565,920 |
| 2011-02-14 | 2011-02-10 | 5.974 | 101,386 | +9,869 | 0.02% | 605,680 |
| 2011-02-11 | 2011-02-09 | 6.130 | 91,517 | +17,945 | 0.02% | 561,002 |
| 2011-02-10 | 2011-02-08 | 6.130 | 73,572 | +22,430 | 0.01% | 450,999 |
| 2011-02-07 | 2011-01-31 | 6.331 | 51,142 | -5,383 | 0.01% | 323,762 |
| 2011-01-28 | 2011-01-26 | 5.929 | 56,525 | +897 | 0.01% | 335,160 |
| 2011-01-26 | 2011-01-24 | 6.219 | 55,628 | +10,767 | 0.01% | 345,962 |
| 2011-01-25 | 2011-01-21 | 6.019 | 44,861 | -897 | 0.01% | 270,000 |
| 2011-01-24 | 2011-01-20 | 5.773 | 45,758 | -5,384 | 0.01% | 264,178 |
| 2011-01-19 | 2011-01-17 | 5.707 | 51,142 | +898 | 0.01% | 291,842 |
| 2011-01-18 | 2011-01-14 | 5.974 | 50,244 | +5,383 | 0.01% | 300,158 |
| 2011-01-17 | 2011-01-13 | 6.152 | 44,861 | -4,486 | 0.01% | 276,000 |
| 2011-01-14 | 2011-01-12 | 5.751 | 49,347 | -33,197 | 0.01% | 283,799 |
| 2011-01-11 | 2011-01-07 | 5.172 | 82,544 | -24,225 | 0.01% | 426,878 |
| 2011-01-10 | 2011-01-06 | 5.216 | 106,769 | +8,972 | 0.02% | 556,918 |
| 2011-01-07 | 2011-01-05 | 5.238 | 97,797 | +35,889 | 0.02% | 512,299 |
| 2011-01-05 | 2011-01-03 | 5.194 | 61,908 | -8,075 | 0.01% | 321,539 |
| 2011-01-04 | 2010-12-31 | 5.105 | 69,983 | -898 | 0.01% | 357,239 |
| 2011-01-03 | 2010-12-29 | 5.261 | 70,881 | -4,486 | 0.01% | 372,883 |
| 2010-12-30 | 2010-12-28 | 5.038 | 75,367 | +10,767 | 0.01% | 379,682 |
| 2010-12-28 | 2010-12-22 | 5.573 | 64,600 | -9,869 | 0.01% | 360,000 |
| 2010-12-23 | 2010-12-21 | 5.417 | 74,469 | +2,691 | 0.01% | 403,378 |
| 2010-12-22 | 2010-12-20 | 5.372 | 71,778 | +8,075 | 0.01% | 385,601 |
| 2010-12-20 | 2010-12-16 | 5.461 | 63,703 | +9,870 | 0.01% | 347,901 |
| 2010-12-17 | 2010-12-15 | 5.216 | 53,833 | +31,402 | 0.01% | 280,798 |
| 2010-12-09 | 2010-12-07 | 5.149 | 22,431 | -8,972 | 0.00% | 115,502 |
| 2010-12-08 | 2010-12-06 | 5.105 | 31,403 | +13,459 | 0.01% | 160,301 |
| 2010-12-07 | 2010-12-03 | 5.439 | 17,944 | -7,178 | 0.00% | 97,598 |
| 2010-12-06 | 2010-12-02 | 5.439 | 25,122 | +897 | 0.00% | 136,639 |
| 2010-12-03 | 2010-12-01 | 4.949 | 24,225 | +17,944 | 0.00% | 119,880 |
| 2010-12-02 | 2010-11-30 | 4.703 | 6,281 | +1,795 | 0.00% | 29,542 |
| 2010-11-19 | 2010-11-17 | 4.280 | 4,486 | -13,458 | 0.00% | 19,200 |
| 2010-11-16 | 2010-11-12 | 4.503 | 17,944 | -17,945 | 0.00% | 80,798 |
| 2010-11-15 | 2010-11-11 | 4.480 | 35,889 | +10,767 | 0.01% | 160,801 |
| 2010-11-12 | 2010-11-10 | 4.436 | 25,122 | -13,459 | 0.00% | 111,439 |
| 2010-11-11 | 2010-11-09 | 4.592 | 38,581 | +13,459 | 0.01% | 177,162 |
| 2010-11-10 | 2010-11-08 | 4.480 | 25,122 | +7,178 | 0.00% | 112,559 |
| 2010-11-05 | 2010-11-03 | 4.547 | 17,944 | +4,486 | 0.00% | 81,598 |
| 2010-11-03 | 2010-11-01 | 4.592 | 13,458 | -898 | 0.00% | 61,799 |
| 2010-10-29 | 2010-10-27 | 4.525 | 14,356 | -7,177 | 0.00% | 64,962 |
| 2010-10-21 | 2010-10-19 | 4.414 | 21,533 | -12,561 | 0.00% | 95,039 |
| 2010-10-15 | 2010-10-13 | 4.414 | 34,094 | -7,178 | 0.01% | 150,478 |
| 2010-10-13 | 2010-10-11 | 4.324 | 41,272 | +6,280 | 0.01% | 178,479 |
| 2010-10-12 | 2010-10-08 | 4.458 | 34,992 | +7,178 | 0.01% | 156,002 |
| 2010-10-11 | 2010-10-07 | 4.614 | 27,814 | -13,458 | 0.00% | 128,341 |
| 2010-10-08 | 2010-10-06 | 4.547 | 41,272 | +16,150 | 0.01% | 187,679 |
| 2010-10-07 | 2010-10-05 | 4.748 | 25,122 | +5,383 | 0.00% | 119,279 |
| 2010-09-28 | 2010-09-24 | 4.815 | 19,739 | -2,692 | 0.00% | 95,041 |
| 2010-09-27 | 2010-09-22 | 4.659 | 22,431 | +2,692 | 0.00% | 104,502 |
| 2010-09-22 | 2010-09-20 | 4.525 | 19,739 | +6,281 | 0.00% | 89,321 |
| 2010-09-20 | 2010-09-16 | 4.726 | 13,458 | -5,384 | 0.00% | 63,598 |
| 2010-09-17 | 2010-09-15 | 4.770 | 18,842 | +5,384 | 0.00% | 89,882 |
| 2010-09-10 | 2010-09-08 | 5.283 | 13,458 | +13,458 | 0.00% | 71,098 |
| 2010-08-23 | 2010-08-19 | 5.573 | 0 | -4,486 | ||
| 2010-08-20 | 2010-08-18 | 5.595 | 4,486 | +4,486 | 0.00% | 25,099 |
| 2010-08-11 | 2010-08-09 | 5.773 | 0 | -4,486 | ||
| 2010-08-09 | 2010-08-05 | 5.996 | 4,486 | +4,486 | 0.00% | 26,899 |
| 2010-07-12 | 2010-07-08 | 5.595 | 0 | -3,589 | ||
| 2010-07-09 | 2010-07-07 | 5.417 | 3,589 | -5,383 | 0.00% | 19,441 |
| 2010-07-08 | 2010-07-06 | 5.439 | 8,972 | +8,972 | 0.00% | 48,799 |
| 2010-07-05 | 2010-06-30 | 5.595 | 0 | -4,486 | ||
| 2010-07-02 | 2010-06-29 | 5.640 | 4,486 | -1,795 | 0.00% | 25,299 |
| 2010-06-28 | 2010-06-24 | 5.996 | 6,281 | +4,487 | 0.00% | 37,663 |
| 2010-06-22 | 2010-06-18 | 5.707 | 1,794 | -8,973 | 0.00% | 10,237 |
| 2010-06-21 | 2010-06-17 | 5.974 | 10,767 | -4,486 | 0.00% | 64,322 |
| 2010-06-18 | 2010-06-15 | 5.818 | 15,253 | +4,486 | 0.00% | 88,741 |
| 2010-06-17 | 2010-06-14 | 5.729 | 10,767 | +1,795 | 0.00% | 61,682 |
| 2010-06-08 | 2010-06-04 | 5.550 | 8,972 | +8,972 | 0.00% | 49,799 |
| 2010-06-07 | 2010-06-03 | 5.528 | 0 | -9,869 | ||
| 2010-06-04 | 2010-06-02 | 5.573 | 9,869 | +9,869 | 0.00% | 54,998 |
| 2010-06-01 | 2010-05-28 | 5.952 | 0 | -4,486 | ||
| 2010-05-31 | 2010-05-27 | 6.085 | 4,486 | +4,486 | 0.00% | 27,299 |
| 2010-05-20 | 2010-05-18 | 6.197 | 0 | -7,178 | ||
| 2010-05-19 | 2010-05-17 | 6.197 | 7,178 | -897 | 0.00% | 44,481 |
| 2010-05-18 | 2010-05-14 | 6.687 | 8,075 | +3,589 | 0.00% | 54,000 |
| 2010-05-17 | 2010-05-13 | 6.175 | 4,486 | +4,486 | 0.00% | 27,699 |
| 2010-05-07 | 2010-05-05 | 5.840 | 0 | -1,794 | ||
| 2010-04-27 | 2010-04-23 | 6.620 | 1,794 | -9,870 | 0.00% | 11,877 |
| 2010-04-23 | 2010-04-21 | 6.821 | 11,664 | -13,458 | 0.00% | 79,561 |
| 2010-04-22 | 2010-04-20 | 6.353 | 25,122 | -11,664 | 0.00% | 159,599 |
| 2010-04-20 | 2010-04-16 | 6.687 | 36,786 | +8,972 | 0.01% | 245,999 |
| 2010-04-15 | 2010-04-13 | 6.219 | 27,814 | +9,870 | 0.00% | 172,981 |
| 2010-04-14 | 2010-04-12 | 6.353 | 17,944 | -4,487 | 0.00% | 113,997 |
| 2010-04-12 | 2010-04-08 | 6.085 | 22,431 | -9,869 | 0.00% | 136,503 |
| 2010-04-09 | 2010-04-07 | 6.130 | 32,300 | +22,431 | 0.01% | 198,000 |
| 2010-04-08 | 2010-04-01 | 5.773 | 9,869 | +9,869 | 0.00% | 56,977 |
| 2010-03-24 | 2010-03-22 | 5.194 | 0 | -6,281 | ||
| 2010-03-18 | 2010-03-16 | 4.191 | 6,281 | +6,281 | 0.00% | 26,322 |
| 2010-03-17 | 2010-03-15 | 4.258 | 0 | -6,281 | ||
| 2010-02-05 | 2010-02-03 | 4.079 | 6,281 | -4,486 | 0.00% | 25,622 |
| 2010-02-03 | 2010-02-01 | 3.879 | 10,767 | +4,486 | 0.00% | 41,761 |
| 2010-01-20 | 2010-01-18 | 4.503 | 6,281 | +6,281 | 0.00% | 28,282 |
| 2010-01-14 | 2010-01-12 | 4.324 | 0 | -8,972 | ||
| 2010-01-13 | 2010-01-11 | 4.347 | 8,972 | +4,486 | 0.00% | 38,999 |
| 2010-01-12 | 2010-01-08 | 4.369 | 4,486 | -4,486 | 0.00% | 19,600 |
| 2010-01-07 | 2010-01-05 | 4.213 | 8,972 | +4,486 | 0.00% | 37,799 |
| 2010-01-06 | 2010-01-04 | 4.168 | 4,486 | +3,589 | 0.00% | 18,700 |
| 2010-01-05 | 2009-12-31 | 4.213 | 897 | +897 | 0.00% | 3,779 |
| 2009-12-30 | 2009-12-28 | 4.391 | 0 | -1,794 | ||
| 2009-12-23 | 2009-12-21 | 4.347 | 1,794 | +1,794 | 0.00% | 7,798 |
| 2009-12-22 | 2009-12-18 | 4.369 | 0 | -11,664 | ||
| 2009-12-21 | 2009-12-17 | 4.458 | 11,664 | -17,944 | 0.00% | 52,001 |
| 2009-12-18 | 2009-12-16 | 4.882 | 29,608 | -4,486 | 0.01% | 144,538 |
| 2009-12-14 | 2009-12-10 | 4.280 | 34,094 | -2,692 | 0.01% | 145,918 |
| 2009-12-11 | 2009-12-09 | 4.235 | 36,786 | +2,692 | 0.01% | 155,800 |
| 2009-12-01 | 2009-11-27 | 4.012 | 34,094 | -8,973 | 0.01% | 136,798 |
| 2009-11-11 | 2009-11-09 | 3.723 | 43,067 | +8,973 | 0.01% | 160,321 |
| 2009-10-23 | 2009-10-21 | 3.544 | 34,094 | -26,917 | 0.01% | 120,839 |
| 2009-10-22 | 2009-10-20 | 3.477 | 61,011 | +26,917 | 0.01% | 212,160 |
| 2009-10-06 | 2009-10-02 | 3.076 | 34,094 | -17,945 | 0.01% | 104,879 |
| 2009-09-30 | 2009-09-28 | 3.098 | 52,039 | -26,916 | 0.01% | 161,240 |
| 2009-09-24 | 2009-09-22 | 3.500 | 78,955 | -6,281 | 0.01% | 276,318 |
| 2009-09-23 | 2009-09-21 | 2.965 | 85,236 | +10,767 | 0.02% | 252,700 |
| 2009-08-25 | 2009-08-21 | 2.720 | 74,469 | +16,150 | 0.01% | 202,519 |
| 2009-07-31 | 2009-07-29 | 2.853 | 58,319 | -9,870 | 0.01% | 166,399 |
| 2009-07-28 | 2009-07-24 | 2.697 | 68,189 | +9,870 | 0.01% | 183,920 |
| 2009-07-23 | 2009-07-21 | 2.808 | 58,319 | -24,218 | 0.01% | 163,785 |
| 2009-07-22 | 2009-07-20 | 2.693 | 82,537 | +26,064 | 0.02% | 222,300 |
| 2009-07-21 | 2009-07-17 | 2.785 | 56,473 | +9,557 | 0.01% | 157,301 |
| 2009-07-20 | 2009-07-16 | 2.785 | 46,916 | +43,441 | 0.01% | 130,681 |
| 2009-07-17 | 2009-07-15 | 2.624 | 3,475 | -22,589 | 0.00% | 9,119 |
| 2009-07-16 | 2009-07-14 | 2.417 | 26,064 | +22,589 | 0.01% | 62,999 |
| 2009-06-18 | 2009-06-16 | 2.924 | 3,475 | -18,245 | 0.00% | 10,159 |
| 2009-06-17 | 2009-06-15 | 2.947 | 21,720 | +21,720 | 0.00% | 63,999 |
| 2009-06-16 | 2009-06-12 | 2.878 | 0 | -4,344 | ||
| 2009-06-15 | 2009-06-11 | 2.624 | 4,344 | +4,344 | 0.00% | 11,400 |
| 2009-01-19 | 2009-01-15 | 1.093 | 0 | -22,589 | ||
| 2009-01-13 | 2009-01-09 | 1.197 | 22,589 | +22,589 | 0.00% | 27,040 |
| 2008-08-19 | 2008-08-15 | 2.233 | 0 | -4,344 | ||
| 2008-08-08 | 2008-08-05 | 2.555 | 4,344 | +4,344 | 0.00% | 11,100 |
| 2008-08-05 | 2008-08-01 | 2.878 | 0 | -10,426 | ||
| 2008-08-04 | 2008-07-31 | 2.762 | 10,426 | +10,426 | 0.00% | 28,801 |
| 2008-07-23 | 2008-07-21 | 2.532 | 0 | -4,344 | ||
| 2008-07-15 | 2008-07-11 | 2.762 | 4,344 | +4,344 | 0.00% | 12,000 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy