History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 35,580,800 | +0 | 2.49% | 349,759,264 |
| 2025-10-13 | 2025-10-09 | 10.180 | 35,580,800 | +0 | 2.49% | 362,212,544 |
| 2025-10-10 | 2025-10-08 | 10.060 | 35,580,800 | +0 | 2.49% | 357,942,848 |
| 2025-10-09 | 2025-10-06 | 9.990 | 35,580,800 | +0 | 2.49% | 355,452,192 |
| 2025-10-08 | 2025-10-03 | 10.460 | 35,580,800 | +0 | 2.49% | 372,175,168 |
| 2025-10-06 | 2025-10-02 | 10.500 | 35,580,800 | +6,000 | 2.49% | 373,598,400 |
| 2025-10-03 | 2025-09-30 | 10.750 | 35,574,800 | -24,000 | 2.49% | 382,429,100 |
| 2025-09-30 | 2025-09-26 | 9.730 | 35,598,800 | +4,000 | 2.49% | 346,376,324 |
| 2025-09-29 | 2025-09-25 | 10.460 | 35,594,800 | -14,000 | 2.49% | 372,321,608 |
| 2025-09-26 | 2025-09-24 | 10.420 | 35,608,800 | +20,000 | 2.49% | 371,043,696 |
| 2025-09-25 | 2025-09-23 | 10.270 | 35,588,800 | -5,000,000 | 2.49% | 365,496,976 |
| 2025-09-22 | 2025-09-18 | 10.270 | 40,588,800 | -20,000 | 2.84% | 416,846,976 |
| 2025-09-19 | 2025-09-17 | 10.370 | 40,608,800 | +30,000 | 2.84% | 421,113,256 |
| 2025-09-17 | 2025-09-15 | 10.020 | 40,578,800 | -38,000 | 2.84% | 406,599,576 |
| 2025-09-15 | 2025-09-11 | 10.530 | 40,616,800 | -4,000 | 2.84% | 427,694,904 |
| 2025-09-08 | 2025-09-04 | 9.960 | 40,620,800 | +728,000 | 2.84% | 404,583,168 |
| 2025-09-04 | 2025-09-02 | 10.050 | 39,892,800 | +1,024,000 | 2.79% | 400,922,640 |
| 2025-09-03 | 2025-09-01 | 10.450 | 38,868,800 | +4,000 | 2.72% | 406,178,960 |
| 2025-08-28 | 2025-08-26 | 10.970 | 38,864,800 | +6,000 | 2.72% | 426,346,856 |
| 2025-08-27 | 2025-08-25 | 11.250 | 38,858,800 | +2,000 | 2.72% | 437,161,500 |
| 2025-08-20 | 2025-08-18 | 11.750 | 38,856,800 | +38,000 | 2.72% | 456,567,400 |
| 2025-08-13 | 2025-08-11 | 10.240 | 38,818,800 | -4,000 | 2.71% | 397,504,512 |
| 2025-08-07 | 2025-08-05 | 9.330 | 38,822,800 | -6,000 | 2.71% | 362,216,724 |
| 2025-08-05 | 2025-08-01 | 8.840 | 38,828,800 | +6,000 | 2.71% | 343,246,592 |
| 2025-08-04 | 2025-07-31 | 9.120 | 38,822,800 | -2,000 | 2.71% | 354,063,936 |
| 2025-07-31 | 2025-07-29 | 9.080 | 38,824,800 | -4,000 | 2.71% | 352,529,184 |
| 2025-07-25 | 2025-07-23 | 8.890 | 38,828,800 | +4,000 | 2.71% | 345,188,032 |
| 2025-07-24 | 2025-07-22 | 9.000 | 38,824,800 | +6,000 | 2.71% | 349,423,200 |
| 2025-07-23 | 2025-07-21 | 9.640 | 38,818,800 | -6,000 | 2.71% | 374,213,232 |
| 2025-07-22 | 2025-07-18 | 9.110 | 38,824,800 | +6,000 | 2.71% | 353,693,928 |
| 2025-07-21 | 2025-07-17 | 9.140 | 38,818,800 | -6,000 | 2.71% | 354,803,832 |
| 2025-07-18 | 2025-07-16 | 9.170 | 38,824,800 | +6,000 | 2.71% | 356,023,416 |
| 2025-07-17 | 2025-07-15 | 9.850 | 38,818,800 | -10,000 | 2.71% | 382,365,180 |
| 2025-07-16 | 2025-07-14 | 8.870 | 38,828,800 | +10,000 | 2.71% | 344,411,456 |
| 2025-05-29 | 2025-05-27 | 6.900 | 38,818,800 | +1,520,797 | 2.71% | 267,862,653 |
| 2025-04-08 | 2025-04-03 | 6.401 | 37,298,003 | +1,078,044 | 2.71% | 238,735,623 |
| 2025-03-27 | 2025-03-25 | 7.077 | 36,219,959 | -288,247 | 2.63% | 256,338,241 |
| 2025-03-26 | 2025-03-24 | 7.254 | 36,508,206 | +288,247 | 2.65% | 264,837,697 |
| 2025-03-19 | 2025-03-17 | 6.161 | 36,219,959 | -48,041 | 2.63% | 223,165,057 |
| 2025-03-18 | 2025-03-14 | 6.286 | 36,268,000 | +19,216 | 2.64% | 227,990,672 |
| 2025-03-17 | 2025-03-13 | 6.203 | 36,248,784 | +1,922 | 2.64% | 224,851,730 |
| 2025-03-14 | 2025-03-12 | 6.359 | 36,246,862 | -23,060 | 2.64% | 230,498,528 |
| 2025-03-07 | 2025-03-05 | 6.453 | 36,269,922 | -40,354 | 2.64% | 234,042,562 |
| 2025-03-04 | 2025-02-28 | 6.130 | 36,310,276 | -9,609 | 2.64% | 222,587,810 |
| 2025-03-03 | 2025-02-27 | 6.599 | 36,319,885 | +9,609 | 2.64% | 239,657,075 |
| 2025-02-28 | 2025-02-26 | 7.119 | 36,310,276 | +28,824 | 2.64% | 258,489,070 |
| 2025-02-20 | 2025-02-18 | 6.213 | 36,281,452 | +9,609 | 2.64% | 225,431,979 |
| 2025-02-18 | 2025-02-14 | 6.401 | 36,271,843 | +9,608 | 2.64% | 232,167,418 |
| 2025-02-17 | 2025-02-13 | 5.537 | 36,262,235 | -19,217 | 2.64% | 200,781,055 |
| 2025-02-14 | 2025-02-12 | 5.672 | 36,281,452 | +19,217 | 2.64% | 205,796,362 |
| 2025-02-12 | 2025-02-10 | 5.527 | 36,262,235 | +19,216 | 2.64% | 200,403,647 |
| 2024-06-06 | 2024-06-04 | 5.269 | 36,243,019 | +1,948,631 | 2.63% | 190,949,146 |
| 2023-11-13 | 2023-11-09 | 4.268 | 34,294,388 | +310,934 | 2.62% | 146,356,705 |
| 2023-11-10 | 2023-11-08 | 4.345 | 33,983,454 | +181,833 | 2.60% | 147,646,261 |
| 2023-11-09 | 2023-11-07 | 4.345 | 33,801,621 | +918,256 | 2.58% | 146,856,260 |
| 2023-07-21 | 2023-07-19 | 4.499 | 32,883,365 | -1,819 | 2.49% | 147,930,390 |
| 2023-07-19 | 2023-07-14 | 4.598 | 32,885,184 | +1,819 | 2.49% | 151,193,945 |
| 2023-06-28 | 2023-06-26 | 4.367 | 32,883,365 | +363,665 | 2.49% | 143,590,134 |
| 2023-06-27 | 2023-06-23 | 4.433 | 32,519,700 | +136,375 | 2.47% | 144,148,264 |
| 2023-06-26 | 2023-06-21 | 4.444 | 32,383,325 | +189,106 | 2.45% | 143,899,951 |
| 2023-06-23 | 2023-06-20 | 4.422 | 32,194,219 | +25,456 | 2.44% | 142,351,415 |
| 2023-06-12 | 2023-06-08 | 4.510 | 32,168,763 | +200,016 | 2.44% | 145,069,482 |
| 2023-06-09 | 2023-06-07 | 4.477 | 31,968,747 | +25,457 | 2.42% | 143,112,598 |
| 2023-06-05 | 2023-06-01 | 4.389 | 31,943,290 | +85,461 | 2.42% | 140,187,852 |
| 2023-06-02 | 2023-05-31 | 4.378 | 31,857,829 | +363,666 | 2.42% | 139,462,386 |
| 2023-05-31 | 2023-05-29 | 4.790 | 31,494,163 | +1,304,628 | 2.39% | 150,846,640 |
| 2023-05-30 | 2023-05-25 | 4.755 | 30,189,535 | +153,597 | 2.38% | 143,560,119 |
| 2023-05-29 | 2023-05-24 | 4.755 | 30,035,938 | +349,085 | 2.37% | 142,829,720 |
| 2023-05-25 | 2023-05-23 | 4.824 | 29,686,853 | +137,888 | 2.34% | 143,210,726 |
| 2023-05-24 | 2023-05-22 | 4.813 | 29,548,965 | +291,486 | 2.33% | 142,206,960 |
| 2023-05-05 | 2023-05-03 | 4.984 | 29,257,479 | +71,562 | 2.31% | 145,832,878 |
| 2023-05-02 | 2023-04-27 | 4.916 | 29,185,917 | +144,870 | 2.30% | 143,469,612 |
| 2023-04-28 | 2023-04-26 | 4.916 | 29,041,047 | +158,834 | 2.29% | 142,757,473 |
| 2023-03-14 | 2023-03-10 | 5.145 | 28,882,213 | -24,436 | 2.28% | 148,595,650 |
| 2023-03-02 | 2023-02-28 | 5.191 | 28,906,649 | +24,436 | 2.28% | 150,046,282 |
| 2022-09-29 | 2022-09-27 | 5.042 | 28,882,213 | +174,542 | 2.28% | 145,617,118 |
| 2022-09-27 | 2022-09-23 | 5.202 | 28,707,671 | +174,542 | 2.26% | 149,342,392 |
| 2022-09-21 | 2022-09-19 | 5.615 | 28,533,129 | +157,088 | 2.25% | 160,204,521 |
| 2022-09-20 | 2022-09-16 | 5.592 | 28,376,041 | +174,543 | 2.24% | 158,672,226 |
| 2022-09-19 | 2022-09-15 | 5.683 | 28,201,498 | +118,688 | 2.22% | 160,281,406 |
| 2022-09-06 | 2022-09-02 | 5.821 | 28,082,810 | +13,091 | 2.21% | 163,468,306 |
| 2022-09-05 | 2022-09-01 | 5.936 | 28,069,719 | +174,542 | 2.21% | 166,608,484 |
| 2022-09-01 | 2022-08-30 | 5.729 | 27,895,177 | +6,982 | 2.20% | 159,819,002 |
| 2022-08-29 | 2022-08-25 | 6.211 | 27,888,195 | +5,236 | 2.20% | 173,200,436 |
| 2022-07-18 | 2022-07-14 | 7.001 | 27,882,959 | +141,380 | 2.20% | 195,213,280 |
| 2022-07-15 | 2022-07-13 | 6.944 | 27,741,579 | +174,542 | 2.18% | 192,634,065 |
| 2022-07-14 | 2022-07-12 | 6.967 | 27,567,037 | +172,797 | 2.17% | 192,053,823 |
| 2022-07-13 | 2022-07-11 | 6.967 | 27,394,240 | +59,344 | 2.16% | 190,849,982 |
| 2022-07-11 | 2022-07-07 | 7.013 | 27,334,896 | +169,306 | 2.15% | 191,689,417 |
| 2022-06-28 | 2022-06-24 | 6.955 | 27,165,590 | +52,363 | 2.14% | 188,945,747 |
| 2022-06-27 | 2022-06-23 | 6.875 | 27,113,227 | +59,344 | 2.14% | 186,406,799 |
| 2022-06-24 | 2022-06-22 | 6.875 | 27,053,883 | +174,543 | 2.13% | 185,998,802 |
| 2022-06-23 | 2022-06-21 | 7.219 | 26,879,340 | +31,417 | 2.12% | 194,038,737 |
| 2022-06-15 | 2022-06-13 | 6.829 | 26,847,923 | +141,379 | 2.11% | 183,352,249 |
| 2022-06-13 | 2022-06-09 | 6.875 | 26,706,544 | +174,543 | 2.10% | 183,610,803 |
| 2022-06-09 | 2022-06-07 | 6.990 | 26,532,001 | +6,981 | 2.09% | 185,450,978 |
| 2022-06-07 | 2022-06-02 | 7.036 | 26,525,020 | +24,436 | 2.09% | 186,617,935 |
| 2022-06-01 | 2022-05-30 | 7.605 | 26,500,584 | +1,105,898 | 2.09% | 201,536,838 |
| 2022-05-30 | 2022-05-26 | 7.426 | 25,394,686 | +150,533 | 2.09% | 188,571,618 |
| 2022-05-27 | 2022-05-25 | 7.581 | 25,244,153 | +6,690 | 2.07% | 191,377,969 |
| 2022-05-23 | 2022-05-19 | 7.653 | 25,237,463 | +167,258 | 2.07% | 193,137,920 |
| 2022-05-20 | 2022-05-18 | 7.713 | 25,070,205 | +48,505 | 2.06% | 193,356,813 |
| 2022-05-17 | 2022-05-13 | 7.473 | 25,021,700 | +130,462 | 2.06% | 186,998,753 |
| 2022-05-13 | 2022-05-11 | 7.557 | 24,891,238 | +165,586 | 2.05% | 188,107,216 |
| 2022-05-12 | 2022-05-10 | 7.545 | 24,725,652 | +78,611 | 2.03% | 186,560,197 |
| 2022-05-11 | 2022-05-06 | 7.856 | 24,647,041 | +167,259 | 2.03% | 193,629,729 |
| 2022-05-10 | 2022-05-05 | 7.844 | 24,479,782 | +150,532 | 2.01% | 192,023,006 |
| 2022-05-06 | 2022-05-04 | 8.012 | 24,329,250 | +167,259 | 2.00% | 194,915,063 |
| 2022-05-05 | 2022-05-03 | 8.155 | 24,161,991 | +61,886 | 1.99% | 197,042,075 |
| 2022-05-04 | 2022-04-29 | 8.131 | 24,100,105 | +8,362 | 1.98% | 195,961,036 |
| 2022-05-03 | 2022-04-28 | 8.071 | 24,091,743 | +118,754 | 1.98% | 194,452,654 |
| 2022-04-29 | 2022-04-27 | 8.035 | 23,972,989 | +78,611 | 1.97% | 192,634,176 |
| 2022-04-28 | 2022-04-26 | 8.012 | 23,894,378 | +167,259 | 1.96% | 191,431,064 |
| 2022-04-27 | 2022-04-25 | 8.035 | 23,727,119 | +167,258 | 1.95% | 190,658,495 |
| 2022-04-26 | 2022-04-22 | 8.251 | 23,559,861 | +58,541 | 1.94% | 194,385,423 |
| 2022-04-25 | 2022-04-21 | 8.143 | 23,501,320 | +167,258 | 1.93% | 191,373,257 |
| 2022-04-22 | 2022-04-20 | 8.394 | 23,334,062 | +65,231 | 1.92% | 195,870,639 |
| 2022-04-21 | 2022-04-19 | 8.406 | 23,268,831 | -399,748 | 1.91% | 195,601,315 |
| 2022-04-20 | 2022-04-14 | 8.430 | 23,668,579 | -16,725 | 1.94% | 199,527,693 |
| 2022-04-19 | 2022-04-13 | 8.382 | 23,685,304 | -125,444 | 1.95% | 198,535,814 |
| 2022-04-13 | 2022-04-11 | 8.346 | 23,810,748 | +197,365 | 1.96% | 198,733,161 |
| 2022-04-12 | 2022-04-08 | 8.514 | 23,613,383 | -167,259 | 1.94% | 201,038,893 |
| 2022-04-11 | 2022-04-07 | 8.633 | 23,780,642 | -267,613 | 1.95% | 205,306,478 |
| 2022-04-08 | 2022-04-06 | 8.729 | 24,048,255 | -418,147 | 1.98% | 209,917,337 |
| 2022-02-14 | 2022-02-10 | 9.590 | 24,466,402 | -8,362 | 2.01% | 234,631,521 |
| 2022-02-07 | 2022-01-31 | 9.207 | 24,474,764 | -123,772 | 2.01% | 225,346,656 |
| 2022-01-14 | 2022-01-12 | 8.550 | 24,598,536 | +16,726 | 2.02% | 210,308,672 |
| 2022-01-06 | 2022-01-04 | 8.526 | 24,581,810 | +41,815 | 2.02% | 209,577,795 |
| 2022-01-04 | 2021-12-31 | 8.741 | 24,539,995 | -5,018 | 2.02% | 214,503,176 |
| 2021-12-30 | 2021-12-28 | 8.275 | 24,545,013 | +75,266 | 2.02% | 203,100,616 |
| 2021-12-29 | 2021-12-24 | 8.370 | 24,469,747 | +83,630 | 2.01% | 204,818,603 |
| 2021-12-23 | 2021-12-21 | 8.215 | 24,386,117 | +43,487 | 2.00% | 200,327,822 |
| 2021-12-22 | 2021-12-20 | 8.012 | 24,342,630 | +816,221 | 2.00% | 195,022,258 |
| 2021-12-21 | 2021-12-17 | 8.322 | 23,526,409 | -179,803 | 1.93% | 195,797,329 |
| 2021-12-20 | 2021-12-16 | 8.406 | 23,706,212 | +299,393 | 1.95% | 199,278,006 |
| 2021-12-17 | 2021-12-15 | 8.478 | 23,406,819 | +81,957 | 1.92% | 198,440,591 |
| 2021-12-16 | 2021-12-14 | 8.430 | 23,324,862 | +351,242 | 1.92% | 196,630,136 |
| 2021-12-15 | 2021-12-13 | 8.466 | 22,973,620 | +145,515 | 1.89% | 194,493,267 |
| 2021-12-14 | 2021-12-10 | 8.502 | 22,828,105 | +5,018 | 1.88% | 194,080,250 |
| 2021-12-13 | 2021-12-09 | 8.430 | 22,823,087 | +247,542 | 1.88% | 192,400,139 |
| 2021-12-10 | 2021-12-08 | 8.466 | 22,575,545 | +337,863 | 1.86% | 191,123,188 |
| 2021-12-09 | 2021-12-07 | 8.430 | 22,237,682 | +68,576 | 1.83% | 187,465,136 |
| 2021-12-08 | 2021-12-06 | 8.310 | 22,169,106 | +132,134 | 1.82% | 184,236,156 |
| 2021-12-07 | 2021-12-03 | 8.263 | 22,036,972 | +334,517 | 1.81% | 182,084,026 |
| 2021-12-06 | 2021-12-02 | 8.370 | 21,702,455 | +83,629 | 1.78% | 181,655,597 |
| 2021-11-17 | 2021-11-15 | 9.315 | 21,618,826 | -16,726 | 1.78% | 201,377,731 |
| 2021-09-01 | 2021-08-30 | 8.299 | 21,635,552 | -6,380,911 | 1.78% | 179,543,352 |
| 2021-08-27 | 2021-08-25 | 8.131 | 28,016,463 | -3,345 | 2.30% | 227,805,444 |
| 2021-08-18 | 2021-08-16 | 7.294 | 28,019,808 | +1,673 | 2.30% | 204,379,282 |
| 2021-06-24 | 2021-06-22 | 7.737 | 28,018,135 | -8,363 | 2.30% | 216,763,115 |
| 2021-06-09 | 2021-06-07 | 8.203 | 28,026,498 | +1,673 | 2.30% | 229,897,808 |
| 2021-05-31 | 2021-05-27 | 9.556 | 28,024,825 | +813,385 | 2.30% | 267,816,852 |
| 2021-04-19 | 2021-04-15 | 8.423 | 27,211,440 | -97,442 | 2.30% | 229,213,872 |
| 2021-02-17 | 2021-02-11 | 10.591 | 27,308,882 | -4,873 | 2.31% | 289,224,876 |
| 2021-02-05 | 2021-02-03 | 8.867 | 27,313,755 | +4,873 | 2.31% | 242,184,964 |
| 2021-01-14 | 2021-01-12 | 9.113 | 27,308,882 | -8,121 | 2.31% | 248,867,916 |
| 2021-01-11 | 2021-01-07 | 8.559 | 27,317,003 | -4,872 | 2.31% | 233,803,563 |
| 2021-01-08 | 2021-01-06 | 8.867 | 27,321,875 | +8,120 | 2.31% | 242,256,962 |
| 2021-01-07 | 2021-01-05 | 8.682 | 27,313,755 | +4,873 | 2.31% | 237,139,444 |
| 2020-12-23 | 2020-12-21 | 8.029 | 27,308,882 | -8,121 | 2.31% | 219,272,813 |
| 2020-12-01 | 2020-11-27 | 8.374 | 27,317,003 | +8,121 | 2.32% | 228,757,443 |
| 2020-11-27 | 2020-11-25 | 7.906 | 27,308,882 | -9,745 | 2.32% | 215,909,733 |
| 2020-11-26 | 2020-11-24 | 7.709 | 27,318,627 | -141,291 | 2.32% | 210,603,931 |
| 2020-11-25 | 2020-11-23 | 7.007 | 27,459,918 | -4,872 | 2.33% | 192,417,591 |
| 2020-11-20 | 2020-11-18 | 6.835 | 27,464,790 | -6,496 | 2.33% | 187,716,538 |
| 2020-11-18 | 2020-11-16 | 7.143 | 27,471,286 | +243,606 | 2.33% | 196,218,637 |
| 2020-11-17 | 2020-11-13 | 6.798 | 27,227,680 | -8,121 | 2.31% | 185,090,013 |
| 2020-11-13 | 2020-11-11 | 6.835 | 27,235,801 | +144,540 | 2.31% | 186,151,443 |
| 2020-11-06 | 2020-11-04 | 6.157 | 27,091,261 | -8,120 | 2.30% | 166,814,000 |
| 2020-11-02 | 2020-10-29 | 5.948 | 27,099,381 | +8,120 | 2.30% | 161,190,623 |
| 2020-10-28 | 2020-10-23 | 6.268 | 27,091,261 | -16,240 | 2.30% | 169,816,652 |
| 2020-09-28 | 2020-09-24 | 6.453 | 27,107,501 | -8,121 | 2.30% | 174,925,869 |
| 2020-09-23 | 2020-09-21 | 7.056 | 27,115,622 | +8,121 | 2.30% | 191,340,747 |
| 2020-09-22 | 2020-09-18 | 7.278 | 27,107,501 | -40,601 | 2.30% | 197,292,345 |
| 2020-09-21 | 2020-09-17 | 7.204 | 27,148,102 | -58,466 | 2.30% | 195,581,877 |
| 2020-09-18 | 2020-09-16 | 6.810 | 27,206,568 | -383,273 | 2.31% | 185,281,545 |
| 2020-09-17 | 2020-09-15 | 6.527 | 27,589,841 | -233,862 | 2.34% | 180,077,038 |
| 2020-09-16 | 2020-09-14 | 6.379 | 27,823,703 | -946,815 | 2.36% | 177,491,663 |
| 2020-09-14 | 2020-09-10 | 6.145 | 28,770,518 | -121,803 | 2.44% | 176,799,689 |
| 2020-09-11 | 2020-09-09 | 6.108 | 28,892,321 | -8,121 | 2.45% | 176,480,765 |
| 2020-09-10 | 2020-09-08 | 6.096 | 28,900,442 | -73,081 | 2.45% | 176,174,462 |
| 2020-09-09 | 2020-09-07 | 5.997 | 28,973,523 | -40,601 | 2.46% | 173,765,493 |
| 2020-09-07 | 2020-09-03 | 6.096 | 29,014,124 | -8,121 | 2.46% | 176,867,457 |
| 2020-09-04 | 2020-09-02 | 5.887 | 29,022,245 | +11,369 | 2.46% | 170,841,026 |
| 2020-08-14 | 2020-08-12 | 5.603 | 29,010,876 | -21,113 | 2.46% | 162,556,938 |
| 2020-07-28 | 2020-07-24 | 5.616 | 29,031,989 | -1,763,707 | 2.46% | 163,032,769 |
| 2020-07-14 | 2020-07-10 | 5.542 | 30,795,696 | -8,121 | 2.61% | 170,661,598 |
| 2020-07-13 | 2020-07-09 | 5.628 | 30,803,817 | -32,480 | 2.61% | 173,362,039 |
| 2020-07-09 | 2020-07-07 | 5.419 | 30,836,297 | +324,808 | 2.62% | 167,089,118 |
| 2020-07-08 | 2020-07-06 | 5.653 | 30,511,489 | -425,499 | 2.59% | 172,468,330 |
| 2020-07-07 | 2020-07-03 | 5.480 | 30,936,988 | -32,481 | 2.62% | 169,539,661 |
| 2020-07-06 | 2020-07-02 | 5.295 | 30,969,469 | +120,179 | 2.63% | 163,996,842 |
| 2020-06-18 | 2020-06-16 | 4.384 | 30,849,290 | -634,350 | 2.62% | 135,247,250 |
| 2020-06-17 | 2020-06-15 | 4.310 | 31,483,640 | +8,121 | 2.67% | 135,702,001 |
| 2020-06-09 | 2020-06-05 | 4.359 | 31,475,519 | -860,579 | 2.67% | 137,217,478 |
| 2020-06-08 | 2020-06-04 | 4.372 | 32,336,098 | -187,577 | 2.74% | 141,367,389 |
| 2020-06-01 | 2020-05-28 | 4.451 | 32,523,675 | +1,569,784 | 2.76% | 144,769,040 |
| 2020-04-08 | 2020-04-06 | 4.658 | 30,953,891 | +12,366 | 2.76% | 144,190,082 |
| 2020-04-06 | 2020-04-02 | 4.555 | 30,941,525 | +502,337 | 2.75% | 140,929,534 |
| 2020-04-03 | 2020-04-01 | 4.762 | 30,439,188 | +391,051 | 2.71% | 144,943,425 |
| 2020-04-02 | 2020-03-31 | 4.671 | 30,048,137 | +196,298 | 2.68% | 140,359,687 |
| 2020-04-01 | 2020-03-30 | 4.606 | 29,851,839 | +13,911 | 2.66% | 137,511,408 |
| 2020-03-31 | 2020-03-27 | 4.658 | 29,837,928 | +63,372 | 2.66% | 138,991,679 |
| 2020-03-30 | 2020-03-26 | 4.606 | 29,774,556 | +60,280 | 2.65% | 137,155,406 |
| 2020-03-20 | 2020-03-18 | 3.998 | 29,714,276 | +38,642 | 2.65% | 118,806,793 |
| 2020-03-17 | 2020-03-13 | 4.244 | 29,675,634 | +23,184 | 2.64% | 125,948,062 |
| 2020-03-11 | 2020-03-09 | 4.399 | 29,652,450 | +15,457 | 2.64% | 130,453,921 |
| 2020-03-05 | 2020-03-03 | 4.529 | 29,636,993 | +77,283 | 2.64% | 134,220,799 |
| 2020-01-29 | 2020-01-22 | 5.396 | 29,559,710 | -386,414 | 2.63% | 159,497,494 |
| 2020-01-20 | 2020-01-16 | 5.409 | 29,946,124 | -26,276 | 2.67% | 161,969,984 |
| 2020-01-16 | 2020-01-14 | 5.085 | 29,972,400 | +1,159,241 | 2.67% | 152,416,403 |
| 2020-01-15 | 2020-01-13 | 5.098 | 28,813,159 | +15,456 | 2.57% | 146,894,230 |
| 2019-10-21 | 2019-10-17 | 5.370 | 28,797,703 | -49,461 | 2.56% | 154,640,621 |
| 2019-10-18 | 2019-10-16 | 5.085 | 28,847,164 | -18,548 | 2.57% | 146,694,325 |
| 2019-10-10 | 2019-10-08 | 5.344 | 28,865,712 | -83,465 | 2.57% | 154,258,806 |
| 2019-10-09 | 2019-10-04 | 5.344 | 28,949,177 | -15,457 | 2.58% | 154,704,844 |
| 2019-09-16 | 2019-09-12 | 5.072 | 28,964,634 | -1,545 | 2.58% | 146,916,898 |
| 2019-09-12 | 2019-09-10 | 5.318 | 28,966,179 | +1,545 | 2.58% | 154,046,087 |
| 2019-09-11 | 2019-09-09 | 5.435 | 28,964,634 | -378,685 | 2.58% | 157,410,963 |
| 2019-09-10 | 2019-09-06 | 5.564 | 29,343,319 | -27,822 | 2.61% | 163,265,841 |
| 2019-09-06 | 2019-09-04 | 5.370 | 29,371,141 | -7,728 | 2.61% | 157,719,922 |
| 2019-09-04 | 2019-09-02 | 5.150 | 29,378,869 | -15,456 | 2.62% | 151,298,905 |
| 2019-08-27 | 2019-08-23 | 5.318 | 29,394,325 | -40,187 | 2.62% | 156,323,026 |
| 2019-08-23 | 2019-08-21 | 5.266 | 29,434,512 | -24,731 | 2.62% | 155,013,274 |
| 2019-08-22 | 2019-08-20 | 5.305 | 29,459,243 | -66,463 | 2.62% | 156,287,081 |
| 2019-08-06 | 2019-08-02 | 5.435 | 29,525,706 | -20,094 | 2.63% | 160,460,160 |
| 2019-07-19 | 2019-07-17 | 5.253 | 29,545,800 | +15,457 | 2.63% | 155,217,050 |
| 2019-07-15 | 2019-07-11 | 5.292 | 29,530,343 | +15,457 | 2.63% | 156,282,172 |
| 2019-07-11 | 2019-07-09 | 5.176 | 29,514,886 | +52,552 | 2.63% | 152,763,198 |
| 2019-07-10 | 2019-07-08 | 5.266 | 29,462,334 | +221,028 | 2.62% | 155,159,795 |
| 2019-07-03 | 2019-06-28 | 5.616 | 29,241,306 | -6,182 | 2.60% | 164,211,714 |
| 2019-06-21 | 2019-06-19 | 5.046 | 29,247,488 | +77,282 | 2.60% | 147,594,719 |
| 2019-06-20 | 2019-06-18 | 5.085 | 29,170,206 | +231,849 | 2.60% | 148,337,066 |
| 2019-06-19 | 2019-06-17 | 4.995 | 28,938,357 | +81,919 | 2.58% | 144,536,926 |
| 2019-06-18 | 2019-06-14 | 5.008 | 28,856,438 | +296,766 | 2.57% | 144,501,157 |
| 2019-06-17 | 2019-06-13 | 5.137 | 28,559,672 | +103,559 | 2.54% | 146,710,555 |
| 2019-06-14 | 2019-06-12 | 4.982 | 28,456,113 | +409,598 | 2.53% | 141,760,079 |
| 2019-06-13 | 2019-06-11 | 5.059 | 28,046,515 | +231,848 | 2.50% | 141,897,028 |
| 2019-06-11 | 2019-06-06 | 4.982 | 27,814,667 | +153,020 | 2.48% | 138,564,581 |
| 2019-06-06 | 2019-06-04 | 4.956 | 27,661,647 | +238,031 | 2.46% | 137,086,424 |
| 2019-06-05 | 2019-06-03 | 5.176 | 27,423,616 | +231,848 | 2.44% | 141,939,199 |
| 2019-06-04 | 2019-05-31 | 5.755 | 27,191,768 | +227,211 | 2.42% | 156,487,331 |
| 2019-06-03 | 2019-05-30 | 5.621 | 26,964,557 | +955,388 | 2.40% | 151,562,499 |
| 2019-05-30 | 2019-05-28 | 5.742 | 26,009,169 | -4,473 | 2.40% | 149,332,622 |
| 2019-05-29 | 2019-05-27 | 5.259 | 26,013,642 | +92,435 | 2.40% | 136,795,456 |
| 2019-05-28 | 2019-05-24 | 5.259 | 25,921,207 | +223,634 | 2.39% | 136,309,377 |
| 2019-05-27 | 2019-05-23 | 5.205 | 25,697,573 | +205,742 | 2.37% | 133,754,462 |
| 2019-05-24 | 2019-05-22 | 5.192 | 25,491,831 | +25,346 | 2.35% | 132,341,618 |
| 2019-05-23 | 2019-05-21 | 5.124 | 25,466,485 | +149,089 | 2.35% | 130,501,894 |
| 2019-05-22 | 2019-05-20 | 5.151 | 25,317,396 | +149,089 | 2.34% | 130,417,150 |
| 2019-04-09 | 2019-04-04 | 5.956 | 25,168,307 | -7,455 | 2.32% | 149,906,829 |
| 2019-04-04 | 2019-04-02 | 6.104 | 25,175,762 | -22,363 | 2.32% | 153,666,240 |
| 2019-04-03 | 2019-04-01 | 5.970 | 25,198,125 | -2,982 | 2.33% | 150,422,458 |
| 2019-04-01 | 2019-03-28 | 6.077 | 25,201,107 | -7,455 | 2.33% | 153,144,804 |
| 2019-03-29 | 2019-03-27 | 6.050 | 25,208,562 | -37,272 | 2.33% | 152,513,771 |
| 2019-03-21 | 2019-03-19 | 6.654 | 25,245,834 | -37,272 | 2.33% | 167,979,330 |
| 2019-03-15 | 2019-03-13 | 6.560 | 25,283,106 | +7,454 | 2.33% | 165,853,152 |
| 2019-03-13 | 2019-03-11 | 6.466 | 25,275,652 | +7,455 | 2.33% | 163,430,779 |
| 2019-03-12 | 2019-03-08 | 6.171 | 25,268,197 | +14,909 | 2.33% | 155,925,279 |
| 2019-02-25 | 2019-02-21 | 6.224 | 25,253,288 | +22,363 | 2.32% | 157,188,351 |
| 2019-01-11 | 2019-01-09 | 4.642 | 25,230,925 | +53,672 | 2.32% | 117,109,929 |
| 2019-01-08 | 2019-01-04 | 4.682 | 25,177,253 | +20,873 | 2.32% | 117,874,053 |
| 2019-01-07 | 2019-01-03 | 4.856 | 25,156,380 | +357,813 | 2.31% | 122,163,414 |
| 2018-12-28 | 2018-12-24 | 5.031 | 24,798,567 | +596,356 | 2.28% | 124,750,501 |
| 2018-12-20 | 2018-12-18 | 4.950 | 24,202,211 | +305,633 | 2.22% | 119,802,493 |
| 2018-12-19 | 2018-12-17 | 5.057 | 23,896,578 | +415,958 | 2.19% | 120,854,134 |
| 2018-12-18 | 2018-12-14 | 5.084 | 23,480,620 | +327,996 | 2.16% | 119,380,451 |
| 2018-12-17 | 2018-12-13 | 5.098 | 23,152,624 | +149,089 | 2.13% | 118,023,438 |
| 2018-12-14 | 2018-12-12 | 5.111 | 23,003,535 | +156,543 | 2.11% | 117,572,026 |
| 2018-11-21 | 2018-11-19 | 5.446 | 22,846,992 | -4,473 | 2.09% | 124,434,128 |
| 2018-11-15 | 2018-11-13 | 5.299 | 22,851,465 | +357,814 | 2.09% | 121,086,462 |
| 2018-11-07 | 2018-11-05 | 5.071 | 22,493,651 | +341,414 | 2.06% | 114,060,743 |
| 2018-11-01 | 2018-10-30 | 4.910 | 22,152,237 | +506,902 | 2.03% | 108,763,486 |
| 2018-10-31 | 2018-10-29 | 4.937 | 21,645,335 | +347,377 | 1.98% | 106,855,425 |
| 2018-10-11 | 2018-10-09 | 5.809 | 21,297,958 | -14,908 | 1.95% | 123,711,567 |
| 2018-10-10 | 2018-10-08 | 5.594 | 21,312,866 | -22,364 | 1.95% | 119,223,634 |
| 2018-10-08 | 2018-10-04 | 5.500 | 21,335,230 | -13,418 | 1.96% | 117,345,281 |
| 2018-10-02 | 2018-09-27 | 5.473 | 21,348,648 | -8,945 | 1.96% | 116,846,305 |
| 2018-09-28 | 2018-09-26 | 5.487 | 21,357,593 | -41,745 | 1.96% | 117,181,771 |
| 2018-09-19 | 2018-09-17 | 5.232 | 21,399,338 | -13,418 | 1.96% | 111,956,520 |
| 2018-09-13 | 2018-09-11 | 5.312 | 21,412,756 | -7,454 | 1.96% | 113,750,208 |
| 2018-09-12 | 2018-09-10 | 5.339 | 21,420,210 | -11,928 | 1.96% | 114,364,501 |
| 2018-09-10 | 2018-09-06 | 5.406 | 21,432,138 | -8,945 | 1.96% | 115,865,726 |
| 2018-09-06 | 2018-09-04 | 5.312 | 21,441,083 | -7,454 | 1.97% | 113,900,688 |
| 2018-09-03 | 2018-08-30 | 5.312 | 21,448,537 | -10,437 | 1.97% | 113,940,286 |
| 2018-08-29 | 2018-08-27 | 5.084 | 21,458,974 | -4,472 | 1.97% | 109,101,974 |
| 2018-08-28 | 2018-08-24 | 5.031 | 21,463,446 | -7,455 | 1.97% | 107,972,999 |
| 2018-06-11 | 2018-06-07 | 6.010 | 21,470,901 | -14,909 | 1.97% | 129,036,546 |
| 2018-06-04 | 2018-05-31 | 5.958 | 21,485,810 | +732,811 | 1.97% | 128,016,022 |
| 2018-04-27 | 2018-04-25 | 5.361 | 20,752,999 | +14,400 | 1.97% | 111,256,008 |
| 2018-04-25 | 2018-04-23 | 5.667 | 20,738,599 | -720,020 | 1.97% | 117,515,427 |
| 2018-04-19 | 2018-04-17 | 5.430 | 21,458,619 | +14,401 | 2.04% | 116,528,949 |
| 2018-03-27 | 2018-03-23 | 5.680 | 21,444,218 | -18,721 | 2.04% | 121,811,650 |
| 2018-03-21 | 2018-03-19 | 6.250 | 21,462,939 | -7,200 | 2.04% | 134,139,601 |
| 2018-03-20 | 2018-03-16 | 6.291 | 21,470,139 | -1,440 | 2.04% | 135,079,163 |
| 2018-03-16 | 2018-03-14 | 6.125 | 21,471,579 | +18,720 | 2.04% | 131,509,727 |
| 2018-03-07 | 2018-03-05 | 6.041 | 21,452,859 | +18,721 | 2.04% | 129,607,382 |
| 2018-03-06 | 2018-03-02 | 6.180 | 21,434,138 | +64,802 | 2.04% | 132,471,160 |
| 2018-03-05 | 2018-03-01 | 6.180 | 21,369,336 | +216,006 | 2.03% | 132,070,658 |
| 2018-03-02 | 2018-02-28 | 6.166 | 21,153,330 | +321,129 | 2.01% | 130,441,871 |
| 2018-03-01 | 2018-02-27 | 5.944 | 20,832,201 | -1,440 | 1.98% | 123,832,383 |
| 2018-02-28 | 2018-02-26 | 5.875 | 20,833,641 | -1,440 | 1.98% | 122,394,203 |
| 2018-02-23 | 2018-02-21 | 5.736 | 20,835,081 | -1,440 | 1.98% | 119,508,983 |
| 2018-02-21 | 2018-02-15 | 5.625 | 20,836,521 | -1,440 | 1.98% | 117,202,138 |
| 2018-02-20 | 2018-02-13 | 5.375 | 20,837,961 | -1,440 | 1.98% | 112,000,894 |
| 2018-02-08 | 2018-02-06 | 5.375 | 20,839,401 | +18,720 | 1.98% | 112,008,634 |
| 2018-02-06 | 2018-02-02 | 5.805 | 20,820,681 | -4,320 | 1.98% | 120,872,225 |
| 2018-02-05 | 2018-02-01 | 5.805 | 20,825,001 | -4,320 | 1.98% | 120,897,304 |
| 2018-02-02 | 2018-01-31 | 5.764 | 20,829,321 | -5,760 | 1.98% | 120,054,519 |
| 2018-02-01 | 2018-01-30 | 5.764 | 20,835,081 | +34,561 | 1.98% | 120,087,719 |
| 2018-01-31 | 2018-01-29 | 5.958 | 20,800,520 | +7,200 | 1.98% | 123,932,950 |
| 2018-01-15 | 2018-01-11 | 6.639 | 20,793,320 | -14,400 | 1.98% | 138,040,663 |
| 2017-12-27 | 2017-12-21 | 6.444 | 20,807,720 | -5,761 | 1.98% | 134,090,429 |
| 2017-12-19 | 2017-12-15 | 6.528 | 20,813,481 | -4,320 | 1.98% | 135,861,962 |
| 2017-12-18 | 2017-12-14 | 6.666 | 20,817,801 | -24,480 | 1.98% | 138,781,442 |
| 2017-12-15 | 2017-12-13 | 6.778 | 20,842,281 | -1,440 | 1.98% | 141,260,381 |
| 2017-12-14 | 2017-12-12 | 6.708 | 20,843,721 | +4,320 | 1.98% | 139,822,701 |
| 2017-12-13 | 2017-12-11 | 6.458 | 20,839,401 | -56,162 | 1.98% | 134,584,018 |
| 2017-12-12 | 2017-12-08 | 6.180 | 20,895,563 | -1,440 | 1.99% | 129,142,560 |
| 2017-12-11 | 2017-12-07 | 5.958 | 20,897,003 | +5,760 | 1.99% | 124,507,812 |
| 2017-12-07 | 2017-12-05 | 6.083 | 20,891,243 | -7,200 | 1.99% | 127,084,825 |
| 2017-12-06 | 2017-12-04 | 6.361 | 20,898,443 | +4,320 | 1.99% | 132,933,584 |
| 2017-12-05 | 2017-12-01 | 6.319 | 20,894,123 | -1,440 | 1.99% | 132,035,541 |
| 2017-12-04 | 2017-11-30 | 5.833 | 20,895,563 | -1,440 | 1.99% | 121,887,360 |
| 2017-11-23 | 2017-11-21 | 5.000 | 20,897,003 | +691,219 | 1.99% | 104,482,080 |
| 2017-11-10 | 2017-11-08 | 5.153 | 20,205,784 | -7,200 | 1.92% | 104,112,990 |
| 2017-11-09 | 2017-11-07 | 5.403 | 20,212,984 | +7,200 | 1.93% | 109,203,193 |
| 2017-11-08 | 2017-11-06 | 5.694 | 20,205,784 | -2,880 | 1.92% | 115,057,482 |
| 2017-11-07 | 2017-11-03 | 5.278 | 20,208,664 | +2,880 | 1.92% | 106,653,842 |
| 2017-11-02 | 2017-10-31 | 5.042 | 20,205,784 | -2,880 | 1.93% | 101,867,966 |
| 2017-11-01 | 2017-10-30 | 4.653 | 20,208,664 | +2,880 | 1.93% | 94,023,782 |
| 2017-10-19 | 2017-10-17 | 4.444 | 20,205,784 | -1,440 | 1.93% | 89,800,962 |
| 2017-10-18 | 2017-10-16 | 4.514 | 20,207,224 | -1,440 | 1.93% | 91,210,602 |
| 2017-10-17 | 2017-10-13 | 4.403 | 20,208,664 | -123,843 | 1.93% | 88,971,758 |
| 2017-10-16 | 2017-10-12 | 3.958 | 20,332,507 | -2,880 | 1.94% | 80,480,579 |
| 2017-10-11 | 2017-10-09 | 3.764 | 20,335,387 | -14,401 | 1.94% | 76,537,987 |
| 2017-10-10 | 2017-10-06 | 3.750 | 20,349,788 | -1,440 | 1.94% | 76,309,561 |
| 2017-10-06 | 2017-10-03 | 3.736 | 20,351,228 | -7,200 | 1.94% | 76,032,313 |
| 2017-10-04 | 2017-09-29 | 3.583 | 20,358,428 | +28,801 | 1.94% | 72,948,984 |
| 2017-09-27 | 2017-09-25 | 3.417 | 20,329,627 | -7,200 | 1.94% | 69,457,608 |
| 2017-09-20 | 2017-09-18 | 3.292 | 20,336,827 | +7,200 | 1.94% | 66,940,175 |
| 2017-09-11 | 2017-09-07 | 3.444 | 20,329,627 | -10,080 | 1.94% | 70,022,304 |
| 2017-09-08 | 2017-09-06 | 3.500 | 20,339,707 | -1,440 | 1.94% | 71,186,975 |
| 2017-08-25 | 2017-08-22 | 3.292 | 20,341,147 | -14,401 | 1.94% | 66,954,395 |
| 2017-08-24 | 2017-08-21 | 3.292 | 20,355,548 | -59,041 | 1.94% | 67,001,797 |
| 2017-08-21 | 2017-08-17 | 2.917 | 20,414,589 | +21,600 | 1.95% | 59,540,879 |
| 2017-08-08 | 2017-08-04 | 2.889 | 20,392,989 | +21,601 | 1.95% | 58,911,424 |
| 2017-07-07 | 2017-07-05 | 3.543 | 20,371,388 | -43,201 | 1.94% | 72,166,355 |
| 2017-07-06 | 2017-07-04 | 3.572 | 20,414,589 | +1,046,036 | 1.95% | 72,917,077 |
| 2017-06-30 | 2017-06-28 | 3.484 | 19,368,553 | -6,387,234 | 1.95% | 67,479,665 |
| 2017-01-23 | 2017-01-19 | 4.304 | 25,755,787 | +84,708 | 2.59% | 110,846,234 |
| 2017-01-20 | 2017-01-18 | 4.289 | 25,671,079 | +143,457 | 2.58% | 110,105,884 |
| 2017-01-19 | 2017-01-17 | 4.245 | 25,527,622 | +62,847 | 2.57% | 108,369,519 |
| 2017-01-18 | 2017-01-16 | 4.231 | 25,464,775 | +286,914 | 2.56% | 107,729,953 |
| 2017-01-17 | 2017-01-13 | 4.216 | 25,177,861 | +113,399 | 2.53% | 106,147,582 |
| 2017-01-16 | 2017-01-12 | 4.187 | 25,064,462 | +206,304 | 2.52% | 104,935,686 |
| 2017-01-13 | 2017-01-11 | 4.216 | 24,858,158 | +77,876 | 2.50% | 104,799,743 |
| 2017-01-12 | 2017-01-10 | 4.187 | 24,780,282 | +278,716 | 2.49% | 103,745,929 |
| 2017-01-11 | 2017-01-09 | 4.231 | 24,501,566 | +217,234 | 2.47% | 103,655,052 |
| 2017-01-10 | 2017-01-06 | 4.172 | 24,284,332 | +194,008 | 2.44% | 101,314,081 |
| 2017-01-09 | 2017-01-05 | 4.128 | 24,090,324 | +172,148 | 2.42% | 99,446,737 |
| 2017-01-06 | 2017-01-04 | 4.040 | 23,918,176 | +281,448 | 2.41% | 96,635,328 |
| 2017-01-05 | 2017-01-03 | 3.967 | 23,636,728 | +173,514 | 2.38% | 93,768,169 |
| 2017-01-04 | 2016-12-30 | 3.982 | 23,463,214 | +132,527 | 2.36% | 93,423,297 |
| 2017-01-03 | 2016-12-29 | 3.952 | 23,330,687 | +107,934 | 2.35% | 92,212,560 |
| 2016-12-30 | 2016-12-28 | 3.952 | 23,222,753 | +57,383 | 2.34% | 91,785,960 |
| 2016-12-29 | 2016-12-23 | 3.952 | 23,165,370 | +113,399 | 2.33% | 91,559,158 |
| 2016-12-28 | 2016-12-22 | 3.952 | 23,051,971 | +224,065 | 2.32% | 91,110,958 |
| 2016-12-23 | 2016-12-21 | 3.952 | 22,827,906 | +409,876 | 2.30% | 90,225,361 |
| 2016-12-22 | 2016-12-20 | 3.923 | 22,418,030 | +648,970 | 2.26% | 87,949,024 |
| 2016-12-21 | 2016-12-19 | 3.908 | 21,769,060 | +211,770 | 2.19% | 85,084,358 |
| 2016-12-20 | 2016-12-16 | 3.894 | 21,557,290 | +483,653 | 2.17% | 83,941,087 |
| 2016-12-19 | 2016-12-15 | 3.923 | 21,073,637 | +420,806 | 2.12% | 82,674,785 |
| 2016-12-16 | 2016-12-14 | 3.908 | 20,652,831 | +460,428 | 2.08% | 80,721,577 |
| 2016-12-15 | 2016-12-13 | 3.850 | 20,192,403 | +325,168 | 2.03% | 77,739,643 |
| 2016-12-14 | 2016-12-12 | 3.850 | 19,867,235 | +121,596 | 2.00% | 76,487,764 |
| 2016-12-13 | 2016-12-09 | 3.762 | 19,745,639 | +624,378 | 1.99% | 74,285,338 |
| 2016-12-12 | 2016-12-08 | 3.704 | 19,121,261 | +647,604 | 1.92% | 70,816,725 |
| 2016-12-09 | 2016-12-07 | 3.733 | 18,473,657 | +683,127 | 1.86% | 68,959,141 |
| 2016-12-08 | 2016-12-06 | 3.865 | 17,790,530 | +56,016 | 1.79% | 68,752,992 |
| 2016-12-06 | 2016-12-02 | 3.821 | 17,734,514 | +34,157 | 1.78% | 67,757,689 |
| 2016-12-02 | 2016-11-30 | 3.762 | 17,700,357 | +27,325 | 1.78% | 66,590,754 |
| 2016-12-01 | 2016-11-29 | 3.762 | 17,673,032 | +6,831 | 1.78% | 66,487,955 |
| 2016-11-23 | 2016-11-21 | 3.630 | 17,666,201 | +17,761 | 1.78% | 64,134,784 |
| 2016-11-11 | 2016-11-09 | 3.528 | 17,648,440 | +24,593 | 1.78% | 62,261,869 |
| 2016-11-10 | 2016-11-08 | 3.543 | 17,623,847 | +21,860 | 1.77% | 62,433,095 |
| 2016-10-31 | 2016-10-27 | 3.411 | 17,601,987 | +200,839 | 1.77% | 60,036,643 |
| 2016-10-27 | 2016-10-25 | 3.513 | 17,401,148 | +97,004 | 1.75% | 61,134,720 |
| 2016-10-26 | 2016-10-24 | 3.543 | 17,304,144 | +99,737 | 1.74% | 61,300,536 |
| 2016-10-25 | 2016-10-20 | 3.528 | 17,204,407 | +92,905 | 1.73% | 60,695,366 |
| 2016-10-20 | 2016-10-18 | 3.528 | 17,111,502 | +58,749 | 1.72% | 60,367,607 |
| 2016-10-19 | 2016-10-17 | 3.513 | 17,052,753 | +101,102 | 1.72% | 59,910,719 |
| 2016-10-18 | 2016-10-14 | 3.499 | 16,951,651 | +51,918 | 1.71% | 59,307,373 |
| 2016-10-17 | 2016-10-13 | 3.440 | 16,899,733 | +683,127 | 1.70% | 58,136,180 |
| 2016-10-14 | 2016-10-12 | 3.601 | 16,216,606 | +131,160 | 1.63% | 58,397,447 |
| 2016-10-13 | 2016-10-11 | 3.572 | 16,085,446 | +185,810 | 1.62% | 57,454,192 |
| 2016-10-12 | 2016-10-07 | 3.586 | 15,899,636 | +158,486 | 1.60% | 57,023,261 |
| 2016-10-11 | 2016-10-06 | 3.586 | 15,741,150 | +64,214 | 1.58% | 56,454,859 |
| 2016-10-04 | 2016-09-30 | 3.308 | 15,676,936 | +34,156 | 1.58% | 51,864,287 |
| 2016-09-30 | 2016-09-28 | 3.250 | 15,642,780 | +683,127 | 1.57% | 50,835,336 |
| 2016-09-29 | 2016-09-27 | 3.308 | 14,959,653 | +155,752 | 1.51% | 49,491,287 |
| 2016-09-28 | 2016-09-26 | 3.338 | 14,803,901 | +35,523 | 1.49% | 49,409,426 |
| 2016-09-27 | 2016-09-23 | 3.367 | 14,768,378 | +24,593 | 1.49% | 49,723,240 |
| 2016-09-26 | 2016-09-22 | 3.352 | 14,743,785 | +382,551 | 1.48% | 49,424,611 |
| 2016-09-23 | 2016-09-21 | 3.382 | 14,361,234 | +172,147 | 1.45% | 48,562,666 |
| 2016-09-22 | 2016-09-20 | 3.455 | 14,189,087 | +180,346 | 1.43% | 49,019,090 |
| 2016-09-21 | 2016-09-19 | 3.484 | 14,008,741 | +103,835 | 1.41% | 48,806,184 |
| 2016-09-19 | 2016-09-14 | 3.308 | 13,904,906 | +147,555 | 1.40% | 46,001,848 |
| 2016-09-15 | 2016-09-13 | 3.323 | 13,757,351 | +163,951 | 1.38% | 45,715,078 |
| 2016-09-14 | 2016-09-12 | 3.323 | 13,593,400 | +427,637 | 1.37% | 45,170,276 |
| 2016-09-13 | 2016-09-09 | 3.411 | 13,165,763 | +15,029 | 1.33% | 44,905,624 |
| 2016-09-12 | 2016-09-08 | 3.469 | 13,150,734 | +34,156 | 1.32% | 45,624,396 |
| 2016-09-09 | 2016-09-07 | 3.382 | 13,116,578 | +150,288 | 1.32% | 44,353,849 |
| 2016-09-08 | 2016-09-06 | 3.294 | 12,966,290 | +54,650 | 1.31% | 42,706,800 |
| 2016-09-06 | 2016-09-02 | 3.206 | 12,911,640 | +140,724 | 1.30% | 41,392,753 |
| 2016-09-02 | 2016-08-31 | 3.089 | 12,770,916 | +57,383 | 1.29% | 39,446,029 |
| 2016-09-01 | 2016-08-30 | 3.030 | 12,713,533 | +54,650 | 1.28% | 38,524,356 |
| 2016-08-26 | 2016-08-24 | 2.898 | 12,658,883 | +125,695 | 1.27% | 36,690,984 |
| 2016-07-26 | 2016-07-22 | 3.001 | 12,533,188 | +983,703 | 1.26% | 37,610,941 |
| 2016-07-25 | 2016-07-21 | 3.016 | 11,549,485 | +262,320 | 1.16% | 34,828,007 |
| 2016-07-22 | 2016-07-20 | 3.016 | 11,287,165 | +471,358 | 1.14% | 34,036,969 |
| 2016-07-21 | 2016-07-19 | 3.133 | 10,815,807 | +153,020 | 1.09% | 33,882,191 |
| 2016-07-20 | 2016-07-18 | 3.118 | 10,662,787 | +383,917 | 1.07% | 33,246,744 |
| 2016-07-19 | 2016-07-15 | 3.177 | 10,278,870 | +258,222 | 1.03% | 32,651,557 |
| 2016-07-18 | 2016-07-14 | 3.177 | 10,020,648 | +215,868 | 1.01% | 31,831,296 |
| 2016-07-15 | 2016-07-13 | 3.191 | 9,804,780 | +464,526 | 0.99% | 31,289,104 |
| 2016-07-14 | 2016-07-12 | 3.191 | 9,340,254 | +136,626 | 0.94% | 29,806,705 |
| 2016-07-13 | 2016-07-11 | 3.235 | 9,203,628 | +103,835 | 0.93% | 29,774,887 |
| 2016-07-12 | 2016-07-08 | 3.250 | 9,099,793 | +34,156 | 0.92% | 29,572,175 |
| 2016-07-11 | 2016-07-07 | 3.235 | 9,065,637 | +170,782 | 0.91% | 29,328,469 |
| 2016-07-08 | 2016-07-06 | 3.250 | 8,894,855 | +47,819 | 0.90% | 28,906,175 |
| 2016-07-07 | 2016-07-05 | 3.177 | 8,847,036 | +75,144 | 0.89% | 28,103,235 |
| 2016-07-06 | 2016-07-04 | 3.206 | 8,771,892 | +198,106 | 0.88% | 28,121,351 |
| 2016-07-05 | 2016-06-30 | 3.220 | 8,573,786 | +43,720 | 0.86% | 27,611,761 |
| 2016-07-04 | 2016-06-29 | 3.074 | 8,530,066 | +398,946 | 0.86% | 26,222,281 |
| 2016-06-30 | 2016-06-28 | 3.118 | 8,131,120 | +46,453 | 0.82% | 25,352,965 |
| 2016-06-29 | 2016-06-27 | 3.133 | 8,084,667 | +19,128 | 0.81% | 25,326,472 |
| 2016-06-28 | 2016-06-24 | 3.030 | 8,065,539 | +341,563 | 0.81% | 24,440,075 |
| 2016-06-27 | 2016-06-23 | 3.220 | 7,723,976 | +66,946 | 0.78% | 24,874,960 |
| 2016-06-24 | 2016-06-22 | 3.191 | 7,657,030 | +19,128 | 0.77% | 24,435,185 |
| 2016-06-23 | 2016-06-21 | 3.177 | 7,637,902 | +31,424 | 0.77% | 24,262,335 |
| 2016-06-22 | 2016-06-20 | 3.133 | 7,606,478 | +247,291 | 0.77% | 23,828,471 |
| 2016-06-21 | 2016-06-17 | 3.118 | 7,359,187 | +498,683 | 0.74% | 22,946,065 |
| 2016-06-20 | 2016-06-16 | 3.147 | 6,860,504 | +273,251 | 0.69% | 21,592,020 |
| 2016-06-17 | 2016-06-15 | 3.133 | 6,587,253 | +260,954 | 0.66% | 20,635,591 |
| 2016-06-16 | 2016-06-14 | 3.147 | 6,326,299 | +76,510 | 0.64% | 19,910,720 |
| 2016-06-15 | 2016-06-13 | 3.074 | 6,249,789 | +547,868 | 0.63% | 19,212,480 |
| 2016-06-14 | 2016-06-10 | 3.294 | 5,701,921 | +61,481 | 0.57% | 18,780,299 |
| 2016-06-08 | 2016-06-06 | 3.177 | 5,640,440 | +43,720 | 0.57% | 17,917,256 |
| 2016-06-07 | 2016-06-03 | 3.530 | 5,596,720 | +174,881 | 0.56% | 19,753,921 |
| 2016-06-06 | 2016-06-02 | 3.591 | 5,421,839 | +466,701 | 0.55% | 19,472,400 |
| 2016-06-03 | 2016-06-01 | 3.561 | 4,955,138 | +34,882 | 0.53% | 17,642,839 |
| 2016-06-02 | 2016-05-31 | 3.746 | 4,920,256 | +82,685 | 0.52% | 18,432,657 |
| 2016-06-01 | 2016-05-30 | 3.344 | 4,837,571 | +67,181 | 0.51% | 16,175,808 |
| 2016-05-31 | 2016-05-27 | 3.266 | 4,770,390 | +502,568 | 0.51% | 15,581,929 |
| 2016-05-30 | 2016-05-26 | 3.328 | 4,267,822 | +186,041 | 0.45% | 14,204,620 |
| 2016-05-27 | 2016-05-25 | 3.344 | 4,081,781 | +310,067 | 0.43% | 13,648,607 |
| 2016-05-25 | 2016-05-23 | 3.127 | 3,771,714 | +20,671 | 0.40% | 11,794,377 |
| 2016-05-24 | 2016-05-20 | 3.034 | 3,751,043 | +297,149 | 0.40% | 11,381,329 |
| 2016-05-20 | 2016-05-18 | 2.957 | 3,453,894 | +224,799 | 0.37% | 10,212,387 |
| 2016-05-19 | 2016-05-17 | 2.957 | 3,229,095 | +200,252 | 0.34% | 9,547,707 |
| 2016-05-18 | 2016-05-16 | 2.941 | 3,028,843 | +410,839 | 0.32% | 8,908,719 |
| 2016-05-17 | 2016-05-13 | 2.895 | 2,618,004 | +355,286 | 0.28% | 7,578,736 |
| 2016-05-16 | 2016-05-12 | 2.864 | 2,262,718 | +450,890 | 0.24% | 6,480,180 |
| 2016-05-13 | 2016-05-11 | 2.895 | 1,811,828 | +351,410 | 0.19% | 5,244,975 |
| 2016-05-12 | 2016-05-10 | 2.879 | 1,460,418 | +258,389 | 0.16% | 4,205,087 |
| 2016-05-11 | 2016-05-09 | 2.895 | 1,202,029 | +322,987 | 0.13% | 3,479,697 |
| 2016-05-10 | 2016-05-06 | 2.879 | 879,042 | +220,924 | 0.09% | 2,531,089 |
| 2016-05-09 | 2016-05-05 | 2.988 | 658,118 | +365,621 | 0.07% | 1,966,283 |
| 2016-05-06 | 2016-05-04 | 2.895 | 292,497 | +220,923 | 0.03% | 846,736 |
| 2016-05-05 | 2016-05-03 | 2.771 | 71,574 | +52,970 | 0.01% | 198,332 |
| 2016-02-22 | 2016-02-18 | 2.601 | 18,604 | -219,631 | 0.00% | 48,384 |
| 2016-02-19 | 2016-02-17 | 2.477 | 238,235 | -103,356 | 0.03% | 590,079 |
| 2016-02-18 | 2016-02-16 | 2.492 | 341,591 | -193,792 | 0.04% | 851,368 |
| 2016-02-16 | 2016-02-12 | 2.043 | 535,383 | -19,380 | 0.06% | 1,094,015 |
| 2016-02-04 | 2016-02-02 | 2.229 | 554,763 | +19,380 | 0.06% | 1,236,673 |
| 2016-01-15 | 2016-01-13 | 2.725 | 535,383 | -38,759 | 0.06% | 1,458,687 |
| 2016-01-11 | 2016-01-07 | 2.833 | 574,142 | +12,920 | 0.06% | 1,626,505 |
| 2016-01-06 | 2016-01-04 | 3.034 | 561,222 | +12,919 | 0.06% | 1,702,847 |
| 2015-12-16 | 2015-12-14 | 3.143 | 548,303 | +6,460 | 0.06% | 1,723,065 |
| 2015-12-15 | 2015-12-11 | 3.328 | 541,843 | +6,460 | 0.06% | 1,803,420 |
| 2015-12-01 | 2015-11-27 | 3.607 | 535,383 | -3,876 | 0.06% | 1,931,103 |
| 2015-11-30 | 2015-11-26 | 3.576 | 539,259 | +3,876 | 0.06% | 1,928,387 |
| 2015-11-26 | 2015-11-24 | 3.622 | 535,383 | -2,584 | 0.06% | 1,939,391 |
| 2015-11-12 | 2015-11-10 | 3.700 | 537,967 | -54,262 | 0.06% | 1,990,391 |
| 2015-10-27 | 2015-10-23 | 3.638 | 592,229 | -32,299 | 0.06% | 2,154,480 |
| 2015-10-20 | 2015-10-16 | 3.468 | 624,528 | +37,467 | 0.06% | 2,165,633 |
| 2015-10-14 | 2015-10-12 | 3.452 | 587,061 | +16,795 | 0.06% | 2,026,623 |
| 2015-10-09 | 2015-10-07 | 3.499 | 570,266 | +64,597 | 0.06% | 1,995,128 |
| 2015-09-23 | 2015-09-21 | 3.452 | 505,669 | +129,195 | 0.05% | 1,745,646 |
| 2015-09-22 | 2015-09-18 | 3.437 | 376,474 | +156,326 | 0.04% | 1,293,817 |
| 2015-09-10 | 2015-09-08 | 3.421 | 220,148 | +96,896 | 0.02% | 753,168 |
| 2015-09-04 | 2015-09-01 | 3.390 | 123,252 | +64,598 | 0.01% | 417,852 |
| 2015-07-13 | 2015-07-09 | 4.133 | 58,654 | +40,050 | 0.01% | 242,434 |
| 2015-06-10 | 2015-06-08 | 4.783 | 18,604 | -23,255 | 0.00% | 88,992 |
| 2015-06-01 | 2015-05-28 | 4.737 | 41,859 | -19,379 | 0.00% | 198,287 |
| 2015-05-29 | 2015-05-27 | 4.845 | 61,238 | -12,920 | 0.01% | 296,722 |
| 2015-05-27 | 2015-05-22 | 4.691 | 74,158 | -7,752 | 0.01% | 347,845 |
| 2015-05-26 | 2015-05-21 | 5.004 | 81,910 | +12,920 | 0.01% | 409,903 |
| 2015-05-22 | 2015-05-20 | 5.020 | 68,990 | +2,618 | 0.01% | 346,357 |
| 2015-05-21 | 2015-05-19 | 5.053 | 66,372 | -11,187 | 0.01% | 335,350 |
| 2015-05-12 | 2015-05-08 | 4.843 | 77,559 | +12,430 | 0.01% | 375,649 |
| 2015-05-07 | 2015-05-05 | 4.972 | 65,129 | -12,430 | 0.01% | 323,830 |
| 2015-04-30 | 2015-04-28 | 5.053 | 77,559 | +6,215 | 0.01% | 391,873 |
| 2015-04-28 | 2015-04-24 | 4.731 | 71,344 | -7,458 | 0.01% | 337,511 |
| 2015-04-27 | 2015-04-23 | 4.747 | 78,802 | +31,074 | 0.01% | 374,061 |
| 2015-04-08 | 2015-04-01 | 4.602 | 47,728 | -12,430 | 0.01% | 219,646 |
| 2015-04-02 | 2015-03-31 | 4.473 | 60,158 | -6,214 | 0.01% | 269,105 |
| 2015-04-01 | 2015-03-30 | 4.473 | 66,372 | -6,215 | 0.01% | 296,902 |
| 2015-03-27 | 2015-03-25 | 4.441 | 72,587 | -6,215 | 0.01% | 322,368 |
| 2015-03-26 | 2015-03-24 | 4.505 | 78,802 | +6,215 | 0.01% | 355,041 |
| 2015-03-25 | 2015-03-23 | 4.586 | 72,587 | +9,943 | 0.01% | 332,880 |
| 2014-11-06 | 2014-11-04 | 4.473 | 62,644 | -6,214 | 0.01% | 280,226 |
| 2014-11-05 | 2014-11-03 | 4.328 | 68,858 | +6,214 | 0.01% | 298,051 |
| 2014-10-23 | 2014-10-21 | 4.634 | 62,644 | -14,915 | 0.01% | 290,306 |
| 2014-10-21 | 2014-10-17 | 4.168 | 77,559 | -11,932 | 0.01% | 323,233 |
| 2014-10-14 | 2014-10-10 | 4.023 | 89,491 | -7,457 | 0.01% | 360,000 |
| 2014-09-11 | 2014-09-08 | 3.588 | 96,948 | -31,074 | 0.01% | 347,878 |
| 2014-09-10 | 2014-09-05 | 3.556 | 128,022 | +23,616 | 0.01% | 455,261 |
| 2014-08-13 | 2014-08-11 | 3.138 | 104,406 | -7,458 | 0.01% | 327,600 |
| 2014-08-05 | 2014-08-01 | 3.234 | 111,864 | -12,429 | 0.01% | 361,801 |
| 2014-06-18 | 2014-06-16 | 3.106 | 124,293 | -1,989 | 0.01% | 386,000 |
| 2014-05-22 | 2014-05-20 | 2.852 | 126,282 | +5,874 | 0.01% | 360,161 |
| 2014-05-15 | 2014-05-13 | 3.190 | 120,408 | +11,851 | 0.01% | 384,048 |
| 2014-03-21 | 2014-03-19 | 3.426 | 108,557 | -21,332 | 0.01% | 371,897 |
| 2014-03-18 | 2014-03-14 | 3.409 | 129,889 | -2,370 | 0.01% | 442,784 |
| 2014-02-12 | 2014-02-10 | 3.291 | 132,259 | -7,111 | 0.01% | 435,239 |
| 2013-12-23 | 2013-12-19 | 3.409 | 139,370 | -23,702 | 0.02% | 475,104 |
| 2013-11-26 | 2013-11-22 | 3.139 | 163,072 | -1,422 | 0.02% | 511,871 |
| 2013-11-19 | 2013-11-15 | 2.869 | 164,494 | -11,852 | 0.02% | 471,919 |
| 2013-11-18 | 2013-11-14 | 2.650 | 176,346 | -35,553 | 0.02% | 467,233 |
| 2013-11-14 | 2013-11-12 | 2.936 | 211,899 | -29,628 | 0.02% | 622,224 |
| 2013-11-13 | 2013-11-11 | 2.936 | 241,527 | +29,628 | 0.03% | 709,224 |
| 2013-11-12 | 2013-11-08 | 2.835 | 211,899 | +11,851 | 0.02% | 600,768 |
| 2013-11-11 | 2013-11-07 | 2.869 | 200,048 | +35,554 | 0.02% | 573,920 |
| 2013-10-22 | 2013-10-18 | 2.599 | 164,494 | -2,371 | 0.02% | 427,503 |
| 2013-10-10 | 2013-10-08 | 2.565 | 166,865 | +2,371 | 0.02% | 428,033 |
| 2013-10-02 | 2013-09-27 | 2.734 | 164,494 | -5,926 | 0.02% | 449,711 |
| 2013-09-27 | 2013-09-25 | 2.734 | 170,420 | -4,740 | 0.02% | 465,912 |
| 2013-09-26 | 2013-09-24 | 2.768 | 175,160 | -3,556 | 0.02% | 484,783 |
| 2013-09-25 | 2013-09-23 | 2.751 | 178,716 | -23,702 | 0.02% | 491,608 |
| 2013-09-24 | 2013-09-19 | 2.616 | 202,418 | -11,851 | 0.02% | 529,479 |
| 2013-09-23 | 2013-09-18 | 2.531 | 214,269 | +11,851 | 0.02% | 542,399 |
| 2013-09-16 | 2013-09-12 | 2.531 | 202,418 | -3,556 | 0.02% | 512,399 |
| 2013-09-13 | 2013-09-11 | 2.582 | 205,974 | -26,072 | 0.02% | 531,829 |
| 2013-09-12 | 2013-09-10 | 2.666 | 232,046 | +36,738 | 0.03% | 618,728 |
| 2013-09-11 | 2013-09-09 | 2.650 | 195,308 | +4,741 | 0.02% | 517,473 |
| 2013-09-10 | 2013-09-06 | 2.666 | 190,567 | -98,365 | 0.02% | 508,128 |
| 2013-09-09 | 2013-09-05 | 2.666 | 288,932 | -21,332 | 0.03% | 770,408 |
| 2013-09-06 | 2013-09-04 | 2.751 | 310,264 | -36,739 | 0.04% | 853,468 |
| 2013-09-05 | 2013-09-03 | 2.599 | 347,003 | +16,592 | 0.04% | 901,825 |
| 2013-09-04 | 2013-09-02 | 2.565 | 330,411 | +5,926 | 0.04% | 847,552 |
| 2013-09-03 | 2013-08-30 | 2.464 | 324,485 | +2,370 | 0.04% | 799,495 |
| 2013-09-02 | 2013-08-29 | 2.548 | 322,115 | +1,185 | 0.04% | 820,836 |
| 2013-08-30 | 2013-08-28 | 2.582 | 320,930 | +106,661 | 0.04% | 828,648 |
| 2013-08-29 | 2013-08-27 | 2.616 | 214,269 | -59,256 | 0.02% | 560,479 |
| 2013-08-28 | 2013-08-26 | 2.464 | 273,525 | -35,554 | 0.03% | 673,935 |
| 2013-08-27 | 2013-08-23 | 2.565 | 309,079 | +65,182 | 0.04% | 792,832 |
| 2013-08-26 | 2013-08-22 | 2.076 | 243,897 | -18,962 | 0.03% | 506,267 |
| 2013-08-21 | 2013-08-19 | 2.109 | 262,859 | -177,768 | 0.03% | 554,499 |
| 2013-08-20 | 2013-08-16 | 2.109 | 440,627 | -81,773 | 0.05% | 929,500 |
| 2013-08-19 | 2013-08-15 | 2.228 | 522,400 | +343,684 | 0.06% | 1,163,712 |
| 2013-07-04 | 2013-07-02 | 2.498 | 178,716 | -17,777 | 0.02% | 446,368 |
| 2013-06-28 | 2013-06-26 | 2.498 | 196,493 | +41,480 | 0.02% | 490,769 |
| 2013-06-17 | 2013-06-13 | 2.751 | 155,013 | -271,630 | 0.02% | 426,407 |
| 2013-06-07 | 2013-06-05 | 2.852 | 426,643 | +71,107 | 0.05% | 1,216,801 |
| 2013-05-27 | 2013-05-23 | 4.233 | 355,536 | +80,148 | 0.05% | 1,505,090 |
| 2013-04-03 | 2013-03-28 | 4.254 | 275,388 | -9,496 | 0.05% | 1,171,600 |
| 2013-03-26 | 2013-03-22 | 4.233 | 284,884 | -2,849 | 0.05% | 1,205,999 |
| 2013-03-01 | 2013-02-27 | 4.233 | 287,733 | -9,496 | 0.05% | 1,218,060 |
| 2013-02-28 | 2013-02-26 | 4.233 | 297,229 | +9,496 | 0.05% | 1,258,259 |
| 2013-02-21 | 2013-02-19 | 4.402 | 287,733 | +2,849 | 0.05% | 1,266,540 |
| 2013-02-07 | 2013-02-05 | 4.170 | 284,884 | -4,748 | 0.05% | 1,187,999 |
| 2013-01-11 | 2013-01-09 | 3.917 | 289,632 | -12,345 | 0.05% | 1,134,599 |
| 2013-01-07 | 2013-01-03 | 3.854 | 301,977 | -18,993 | 0.05% | 1,163,879 |
| 2013-01-03 | 2012-12-31 | 3.517 | 320,970 | +18,993 | 0.05% | 1,128,922 |
| 2012-12-20 | 2012-12-18 | 3.370 | 301,977 | -4,748 | 0.05% | 1,017,599 |
| 2012-12-14 | 2012-12-12 | 3.475 | 306,725 | -23,741 | 0.05% | 1,065,899 |
| 2012-12-13 | 2012-12-11 | 3.538 | 330,466 | +21,841 | 0.06% | 1,169,281 |
| 2012-12-10 | 2012-12-06 | 3.370 | 308,625 | -52,228 | 0.05% | 1,040,001 |
| 2012-11-12 | 2012-11-08 | 3.370 | 360,853 | +4,748 | 0.06% | 1,215,999 |
| 2012-11-09 | 2012-11-07 | 3.433 | 356,105 | +9,496 | 0.06% | 1,222,499 |
| 2012-11-02 | 2012-10-31 | 2.864 | 346,609 | +37,984 | 0.06% | 992,800 |
| 2012-10-29 | 2012-10-25 | 2.970 | 308,625 | -14,244 | 0.05% | 916,501 |
| 2012-10-26 | 2012-10-24 | 2.949 | 322,869 | +14,244 | 0.05% | 952,001 |
| 2012-10-15 | 2012-10-11 | 3.370 | 308,625 | -23,740 | 0.05% | 1,040,001 |
| 2012-10-11 | 2012-10-09 | 3.286 | 332,365 | -1,899 | 0.06% | 1,092,000 |
| 2012-10-09 | 2012-10-05 | 3.180 | 334,264 | -23,740 | 0.06% | 1,063,040 |
| 2012-10-08 | 2012-10-04 | 3.264 | 358,004 | +47,480 | 0.06% | 1,168,698 |
| 2012-10-05 | 2012-10-03 | 3.138 | 310,524 | -207,965 | 0.05% | 974,461 |
| 2012-10-04 | 2012-09-28 | 3.012 | 518,489 | -3,799 | 0.09% | 1,561,559 |
| 2012-10-03 | 2012-09-27 | 3.054 | 522,288 | +57,927 | 0.09% | 1,595,001 |
| 2012-09-28 | 2012-09-26 | 2.991 | 464,361 | +142,442 | 0.08% | 1,388,759 |
| 2012-09-25 | 2012-09-21 | 3.054 | 321,919 | -63,624 | 0.05% | 983,099 |
| 2012-09-13 | 2012-09-11 | 3.159 | 385,543 | -4,748 | 0.07% | 1,217,999 |
| 2012-09-12 | 2012-09-10 | 3.033 | 390,291 | -133,896 | 0.07% | 1,183,679 |
| 2012-09-11 | 2012-09-07 | 3.096 | 524,187 | -245,000 | 0.09% | 1,622,880 |
| 2012-09-10 | 2012-09-06 | 3.054 | 769,187 | +4,748 | 0.13% | 2,348,999 |
| 2012-09-07 | 2012-09-05 | 3.075 | 764,439 | +18,992 | 0.13% | 2,350,599 |
| 2012-09-06 | 2012-09-04 | 3.117 | 745,447 | -47,481 | 0.13% | 2,323,600 |
| 2012-09-05 | 2012-09-03 | 3.138 | 792,928 | -4,748 | 0.13% | 2,488,301 |
| 2012-09-03 | 2012-08-30 | 3.117 | 797,676 | +37,985 | 0.14% | 2,486,401 |
| 2012-08-28 | 2012-08-24 | 3.075 | 759,691 | +11,395 | 0.13% | 2,335,999 |
| 2012-08-27 | 2012-08-23 | 3.138 | 748,296 | +202,268 | 0.13% | 2,348,240 |
| 2012-08-24 | 2012-08-22 | 3.075 | 546,028 | +56,977 | 0.09% | 1,679,000 |
| 2012-08-23 | 2012-08-21 | 3.180 | 489,051 | -25,640 | 0.08% | 1,555,299 |
| 2012-08-22 | 2012-08-20 | 2.864 | 514,691 | +25,640 | 0.09% | 1,474,241 |
| 2012-08-08 | 2012-08-06 | 2.591 | 489,051 | -18,993 | 0.08% | 1,266,899 |
| 2012-08-03 | 2012-08-01 | 2.569 | 508,044 | -23,740 | 0.09% | 1,305,401 |
| 2012-08-01 | 2012-07-30 | 2.548 | 531,784 | +23,740 | 0.09% | 1,355,200 |
| 2012-07-24 | 2012-07-20 | 2.612 | 508,044 | +18,993 | 0.09% | 1,326,801 |
| 2012-07-06 | 2012-07-04 | 2.864 | 489,051 | -5,698 | 0.08% | 1,400,799 |
| 2012-07-03 | 2012-06-28 | 2.843 | 494,749 | +37,985 | 0.08% | 1,406,700 |
| 2012-06-28 | 2012-06-26 | 2.906 | 456,764 | +37,984 | 0.08% | 1,327,559 |
| 2012-06-26 | 2012-06-22 | 2.906 | 418,780 | +56,977 | 0.07% | 1,217,161 |
| 2012-06-25 | 2012-06-21 | 2.970 | 361,803 | +32,287 | 0.06% | 1,074,420 |
| 2012-06-18 | 2012-06-14 | 2.949 | 329,516 | -28,488 | 0.06% | 971,600 |
| 2012-06-15 | 2012-06-13 | 3.012 | 358,004 | +28,488 | 0.06% | 1,078,218 |
| 2012-05-28 | 2012-05-24 | 3.188 | 329,516 | +18,180 | 0.06% | 1,050,371 |
| 2012-05-24 | 2012-05-22 | 3.232 | 311,336 | -13,458 | 0.06% | 1,006,300 |
| 2012-05-23 | 2012-05-21 | 3.277 | 324,794 | -26,917 | 0.06% | 1,064,279 |
| 2012-05-18 | 2012-05-16 | 2.920 | 351,711 | +28,711 | 0.06% | 1,027,040 |
| 2012-05-04 | 2012-05-02 | 4.146 | 323,000 | -40,375 | 0.06% | 1,339,201 |
| 2012-04-27 | 2012-04-25 | 4.168 | 363,375 | +4,486 | 0.07% | 1,514,701 |
| 2012-04-26 | 2012-04-24 | 4.124 | 358,889 | -8,972 | 0.06% | 1,480,002 |
| 2012-04-25 | 2012-04-23 | 4.258 | 367,861 | -13,458 | 0.07% | 1,566,201 |
| 2012-04-24 | 2012-04-20 | 4.191 | 381,319 | +40,375 | 0.07% | 1,597,999 |
| 2012-04-20 | 2012-04-18 | 4.570 | 340,944 | +8,972 | 0.06% | 1,557,999 |
| 2012-04-19 | 2012-04-17 | 4.592 | 331,972 | +8,972 | 0.06% | 1,524,400 |
| 2012-04-05 | 2012-04-02 | 4.258 | 323,000 | -8,972 | 0.06% | 1,375,201 |
| 2012-03-27 | 2012-03-23 | 4.057 | 331,972 | -13,458 | 0.06% | 1,346,800 |
| 2012-03-26 | 2012-03-22 | 3.232 | 345,430 | +13,458 | 0.06% | 1,116,499 |
| 2012-03-20 | 2012-03-16 | 3.232 | 331,972 | +13,458 | 0.06% | 1,073,000 |
| 2012-02-29 | 2012-02-27 | 3.656 | 318,514 | -21,533 | 0.06% | 1,164,401 |
| 2012-02-28 | 2012-02-24 | 3.723 | 340,047 | +21,533 | 0.06% | 1,265,860 |
| 2012-02-23 | 2012-02-21 | 3.188 | 318,514 | -60,113 | 0.06% | 1,015,301 |
| 2012-02-22 | 2012-02-20 | 3.188 | 378,627 | +60,113 | 0.07% | 1,206,918 |
| 2012-02-08 | 2012-02-06 | 3.009 | 318,514 | -11,664 | 0.06% | 958,501 |
| 2012-02-07 | 2012-02-03 | 3.009 | 330,178 | -16,150 | 0.06% | 993,601 |
| 2012-02-03 | 2012-02-01 | 2.653 | 346,328 | +11,664 | 0.06% | 918,681 |
| 2011-12-08 | 2011-12-06 | 2.341 | 334,664 | +4,486 | 0.06% | 783,301 |
| 2011-11-14 | 2011-11-10 | 2.653 | 330,178 | -8,972 | 0.06% | 875,841 |
| 2011-11-10 | 2011-11-08 | 2.831 | 339,150 | -4,486 | 0.06% | 960,121 |
| 2011-11-09 | 2011-11-07 | 2.786 | 343,636 | +4,486 | 0.06% | 957,500 |
| 2011-11-08 | 2011-11-04 | 2.853 | 339,150 | -40,375 | 0.06% | 967,681 |
| 2011-11-07 | 2011-11-03 | 2.786 | 379,525 | +31,403 | 0.07% | 1,057,501 |
| 2011-11-04 | 2011-11-02 | 2.853 | 348,122 | +11,664 | 0.06% | 993,280 |
| 2011-11-03 | 2011-11-01 | 2.853 | 336,458 | +17,944 | 0.06% | 960,000 |
| 2011-10-24 | 2011-10-20 | 2.965 | 318,514 | -8,972 | 0.06% | 944,301 |
| 2011-10-18 | 2011-10-14 | 2.809 | 327,486 | -44,861 | 0.06% | 919,800 |
| 2011-10-17 | 2011-10-13 | 2.697 | 372,347 | +17,944 | 0.07% | 1,004,300 |
| 2011-10-14 | 2011-10-12 | 1.984 | 354,403 | +22,431 | 0.06% | 703,101 |
| 2011-09-16 | 2011-09-14 | 2.786 | 331,972 | +1,794 | 0.06% | 925,000 |
| 2011-09-14 | 2011-09-09 | 3.009 | 330,178 | +11,664 | 0.06% | 993,601 |
| 2011-09-06 | 2011-09-02 | 3.054 | 318,514 | +8,973 | 0.06% | 972,701 |
| 2011-08-31 | 2011-08-29 | 2.965 | 309,541 | +13,458 | 0.05% | 917,699 |
| 2011-08-29 | 2011-08-25 | 3.366 | 296,083 | -4,486 | 0.05% | 996,600 |
| 2011-08-24 | 2011-08-22 | 3.477 | 300,569 | -22,431 | 0.05% | 1,045,199 |
| 2011-08-11 | 2011-08-09 | 3.700 | 323,000 | -37,683 | 0.06% | 1,195,201 |
| 2011-08-10 | 2011-08-08 | 3.946 | 360,683 | +24,225 | 0.06% | 1,423,080 |
| 2011-07-29 | 2011-07-27 | 4.570 | 336,458 | +2,692 | 0.06% | 1,537,500 |
| 2011-07-26 | 2011-07-22 | 4.770 | 333,766 | -22,431 | 0.06% | 1,592,158 |
| 2011-07-25 | 2011-07-21 | 4.659 | 356,197 | -7,178 | 0.06% | 1,659,460 |
| 2011-07-22 | 2011-07-20 | 4.302 | 363,375 | -7,178 | 0.06% | 1,563,301 |
| 2011-07-13 | 2011-07-11 | 4.324 | 370,553 | -14,355 | 0.07% | 1,602,442 |
| 2011-07-08 | 2011-07-06 | 4.324 | 384,908 | +4,486 | 0.07% | 1,664,520 |
| 2011-06-27 | 2011-06-23 | 3.522 | 380,422 | +5,383 | 0.07% | 1,339,840 |
| 2011-06-22 | 2011-06-20 | 3.522 | 375,039 | +8,973 | 0.07% | 1,320,881 |
| 2011-06-20 | 2011-06-16 | 3.767 | 366,066 | -18,842 | 0.06% | 1,379,039 |
| 2011-06-17 | 2011-06-15 | 3.946 | 384,908 | -22,431 | 0.07% | 1,518,660 |
| 2011-06-08 | 2011-06-03 | 4.480 | 407,339 | -65,497 | 0.07% | 1,825,082 |
| 2011-05-25 | 2011-05-23 | 4.035 | 472,836 | +897 | 0.08% | 1,907,741 |
| 2011-05-19 | 2011-05-17 | 4.414 | 471,939 | +4,487 | 0.08% | 2,082,962 |
| 2011-05-18 | 2011-05-16 | 4.503 | 467,452 | -44,862 | 0.08% | 2,104,838 |
| 2011-05-16 | 2011-05-12 | 4.659 | 512,314 | -4,486 | 0.09% | 2,386,782 |
| 2011-05-13 | 2011-05-11 | 4.703 | 516,800 | -17,944 | 0.09% | 2,430,722 |
| 2011-05-12 | 2011-05-09 | 4.659 | 534,744 | +22,430 | 0.09% | 2,491,280 |
| 2011-05-09 | 2011-05-05 | 4.770 | 512,314 | -1,794 | 0.09% | 2,443,882 |
| 2011-05-06 | 2011-05-04 | 4.614 | 514,108 | +4,486 | 0.09% | 2,372,220 |
| 2011-05-05 | 2011-05-03 | 4.815 | 509,622 | +6,281 | 0.09% | 2,453,761 |
| 2011-04-28 | 2011-04-26 | 5.082 | 503,341 | -17,945 | 0.09% | 2,558,159 |
| 2011-04-20 | 2011-04-18 | 5.194 | 521,286 | +4,486 | 0.09% | 2,707,461 |
| 2011-04-19 | 2011-04-15 | 5.261 | 516,800 | -21,533 | 0.09% | 2,718,722 |
| 2011-04-18 | 2011-04-14 | 5.172 | 538,333 | +3,589 | 0.10% | 2,784,000 |
| 2011-04-15 | 2011-04-13 | 5.038 | 534,744 | +8,972 | 0.09% | 2,693,920 |
| 2011-04-14 | 2011-04-12 | 5.038 | 525,772 | -3,589 | 0.09% | 2,648,721 |
| 2011-04-13 | 2011-04-11 | 5.082 | 529,361 | +16,150 | 0.09% | 2,690,401 |
| 2011-04-11 | 2011-04-07 | 5.149 | 513,211 | -39,477 | 0.09% | 2,642,641 |
| 2011-04-07 | 2011-04-04 | 5.261 | 552,688 | +44,861 | 0.10% | 2,907,517 |
| 2011-04-06 | 2011-04-01 | 5.172 | 507,827 | -4,487 | 0.09% | 2,626,238 |
| 2011-04-04 | 2011-03-31 | 5.194 | 512,314 | -17,944 | 0.09% | 2,660,863 |
| 2011-04-01 | 2011-03-30 | 5.283 | 530,258 | +8,972 | 0.09% | 2,801,340 |
| 2011-03-30 | 2011-03-28 | 5.328 | 521,286 | +23,328 | 0.09% | 2,777,181 |
| 2011-03-29 | 2011-03-25 | 5.350 | 497,958 | -22,431 | 0.09% | 2,664,000 |
| 2011-03-28 | 2011-03-24 | 5.328 | 520,389 | +28,712 | 0.09% | 2,772,403 |
| 2011-03-25 | 2011-03-23 | 5.238 | 491,677 | -26,020 | 0.09% | 2,575,598 |
| 2011-03-24 | 2011-03-22 | 5.484 | 517,697 | +34,095 | 0.09% | 2,838,841 |
| 2011-03-23 | 2011-03-21 | 5.617 | 483,602 | -2,692 | 0.09% | 2,716,558 |
| 2011-03-21 | 2011-03-17 | 5.216 | 486,294 | +2,692 | 0.09% | 2,536,560 |
| 2011-03-18 | 2011-03-16 | 5.484 | 483,602 | +44,861 | 0.09% | 2,651,878 |
| 2011-03-17 | 2011-03-15 | 5.506 | 438,741 | -49,348 | 0.08% | 2,415,658 |
| 2011-03-16 | 2011-03-14 | 5.662 | 488,089 | -8,972 | 0.09% | 2,763,523 |
| 2011-03-15 | 2011-03-11 | 5.729 | 497,061 | -4,486 | 0.09% | 2,847,561 |
| 2011-03-14 | 2011-03-10 | 5.863 | 501,547 | +4,486 | 0.09% | 2,940,341 |
| 2011-03-11 | 2011-03-09 | 5.929 | 497,061 | +4,486 | 0.09% | 2,947,282 |
| 2011-03-10 | 2011-03-08 | 5.907 | 492,575 | +8,973 | 0.09% | 2,909,702 |
| 2011-03-09 | 2011-03-07 | 5.907 | 483,602 | -1,795 | 0.09% | 2,856,698 |
| 2011-03-08 | 2011-03-04 | 6.019 | 485,397 | +22,431 | 0.09% | 2,921,401 |
| 2011-03-07 | 2011-03-03 | 5.952 | 462,966 | +26,916 | 0.08% | 2,755,438 |
| 2011-03-03 | 2011-03-01 | 5.818 | 436,050 | +8,973 | 0.08% | 2,536,922 |
| 2011-03-02 | 2011-02-28 | 5.684 | 427,077 | +8,972 | 0.08% | 2,427,597 |
| 2011-02-28 | 2011-02-24 | 5.172 | 418,105 | +4,486 | 0.07% | 2,162,239 |
| 2011-02-25 | 2011-02-23 | 5.461 | 413,619 | +4,486 | 0.07% | 2,258,899 |
| 2011-02-24 | 2011-02-22 | 5.439 | 409,133 | -17,944 | 0.07% | 2,225,280 |
| 2011-02-23 | 2011-02-21 | 5.707 | 427,077 | +8,972 | 0.08% | 2,437,117 |
| 2011-02-22 | 2011-02-18 | 5.751 | 418,105 | +17,944 | 0.07% | 2,404,559 |
| 2011-02-21 | 2011-02-17 | 5.863 | 400,161 | +31,403 | 0.07% | 2,345,961 |
| 2011-02-18 | 2011-02-16 | 5.974 | 368,758 | +4,486 | 0.07% | 2,202,960 |
| 2011-02-17 | 2011-02-15 | 6.041 | 364,272 | -9,869 | 0.06% | 2,200,520 |
| 2011-02-16 | 2011-02-14 | 5.952 | 374,141 | +4,486 | 0.07% | 2,226,778 |
| 2011-02-15 | 2011-02-11 | 5.840 | 369,655 | -4,486 | 0.07% | 2,158,878 |
| 2011-02-14 | 2011-02-10 | 5.974 | 374,141 | +23,327 | 0.07% | 2,235,118 |
| 2011-02-11 | 2011-02-09 | 6.130 | 350,814 | -22,430 | 0.06% | 2,150,502 |
| 2011-02-10 | 2011-02-08 | 6.130 | 373,244 | +29,608 | 0.07% | 2,287,999 |
| 2011-02-09 | 2011-02-07 | 6.464 | 343,636 | +8,972 | 0.06% | 2,221,401 |
| 2011-02-08 | 2011-02-02 | 6.442 | 334,664 | +44,861 | 0.06% | 2,155,942 |
| 2011-02-07 | 2011-01-31 | 6.331 | 289,803 | +8,973 | 0.05% | 1,834,643 |
| 2011-02-01 | 2011-01-28 | 6.019 | 280,830 | +4,486 | 0.05% | 1,690,198 |
| 2011-01-27 | 2011-01-25 | 6.108 | 276,344 | -44,861 | 0.05% | 1,687,839 |
| 2011-01-26 | 2011-01-24 | 6.219 | 321,205 | +49,347 | 0.06% | 1,997,638 |
| 2011-01-25 | 2011-01-21 | 6.019 | 271,858 | -11,664 | 0.05% | 1,636,199 |
| 2011-01-24 | 2011-01-20 | 5.773 | 283,522 | +13,458 | 0.05% | 1,636,880 |
| 2011-01-20 | 2011-01-18 | 5.640 | 270,064 | +8,973 | 0.05% | 1,523,062 |
| 2011-01-18 | 2011-01-14 | 5.974 | 261,091 | -107,667 | 0.05% | 1,559,757 |
| 2011-01-17 | 2011-01-13 | 6.152 | 368,758 | -98,694 | 0.07% | 2,268,720 |
| 2011-01-14 | 2011-01-12 | 5.751 | 467,452 | +57,422 | 0.08% | 2,688,358 |
| 2011-01-13 | 2011-01-11 | 5.573 | 410,030 | +12,561 | 0.07% | 2,284,999 |
| 2011-01-12 | 2011-01-10 | 5.328 | 397,469 | -13,458 | 0.07% | 2,117,539 |
| 2011-01-11 | 2011-01-07 | 5.172 | 410,927 | +89,722 | 0.07% | 2,125,118 |
| 2011-01-06 | 2011-01-04 | 5.238 | 321,205 | -20,636 | 0.06% | 1,682,598 |
| 2011-01-05 | 2011-01-03 | 5.194 | 341,841 | +8,972 | 0.06% | 1,775,458 |
| 2011-01-04 | 2010-12-31 | 5.105 | 332,869 | -6,281 | 0.06% | 1,699,179 |
| 2011-01-03 | 2010-12-29 | 5.261 | 339,150 | -22,430 | 0.06% | 1,784,161 |
| 2010-12-30 | 2010-12-28 | 5.038 | 361,580 | +31,402 | 0.06% | 1,821,559 |
| 2010-12-29 | 2010-12-24 | 5.261 | 330,178 | +16,150 | 0.06% | 1,736,962 |
| 2010-12-28 | 2010-12-22 | 5.573 | 314,028 | -12,561 | 0.06% | 1,750,003 |
| 2010-12-23 | 2010-12-21 | 5.417 | 326,589 | -13,458 | 0.06% | 1,769,042 |
| 2010-12-22 | 2010-12-20 | 5.372 | 340,047 | -10,767 | 0.06% | 1,826,780 |
| 2010-12-21 | 2010-12-17 | 5.707 | 350,814 | -13,458 | 0.06% | 2,001,922 |
| 2010-12-20 | 2010-12-16 | 5.461 | 364,272 | +13,458 | 0.06% | 1,989,400 |
| 2010-12-17 | 2010-12-15 | 5.216 | 350,814 | -29,608 | 0.06% | 1,829,882 |
| 2010-12-16 | 2010-12-14 | 5.172 | 380,422 | +4,486 | 0.07% | 1,967,360 |
| 2010-12-15 | 2010-12-13 | 5.305 | 375,936 | +897 | 0.07% | 1,994,441 |
| 2010-12-14 | 2010-12-10 | 5.105 | 375,039 | +4,486 | 0.07% | 1,914,442 |
| 2010-12-10 | 2010-12-08 | 5.194 | 370,553 | -16,149 | 0.07% | 1,924,583 |
| 2010-12-09 | 2010-12-07 | 5.149 | 386,702 | +105,872 | 0.07% | 1,991,217 |
| 2010-12-08 | 2010-12-06 | 5.105 | 280,830 | -57,423 | 0.05% | 1,433,538 |
| 2010-12-07 | 2010-12-03 | 5.439 | 338,253 | +4,487 | 0.06% | 1,839,763 |
| 2010-12-06 | 2010-12-02 | 5.439 | 333,766 | -10,767 | 0.06% | 1,815,358 |
| 2010-12-02 | 2010-11-30 | 4.703 | 344,533 | +15,253 | 0.06% | 1,620,480 |
| 2010-11-22 | 2010-11-18 | 4.302 | 329,280 | +89,722 | 0.06% | 1,416,619 |
| 2010-10-26 | 2010-10-22 | 4.458 | 239,558 | -4,486 | 0.04% | 1,067,999 |
| 2010-10-21 | 2010-10-19 | 4.414 | 244,044 | +4,486 | 0.04% | 1,077,119 |
| 2010-10-18 | 2010-10-14 | 4.458 | 239,558 | -4,486 | 0.04% | 1,067,999 |
| 2010-10-14 | 2010-10-12 | 4.168 | 244,044 | +4,486 | 0.04% | 1,017,279 |
| 2010-10-07 | 2010-10-05 | 4.748 | 239,558 | +89,722 | 0.04% | 1,137,419 |
| 2010-10-06 | 2010-10-04 | 4.703 | 149,836 | +13,458 | 0.03% | 704,740 |
| 2010-09-29 | 2010-09-27 | 4.770 | 136,378 | -4,486 | 0.02% | 650,562 |
| 2010-09-16 | 2010-09-14 | 4.726 | 140,864 | +13,459 | 0.02% | 665,681 |
| 2010-09-13 | 2010-09-09 | 5.372 | 127,405 | -26,917 | 0.02% | 684,438 |
| 2010-09-10 | 2010-09-08 | 5.283 | 154,322 | +13,458 | 0.03% | 815,279 |
| 2010-09-09 | 2010-09-07 | 5.038 | 140,864 | -4,486 | 0.02% | 709,641 |
| 2010-09-08 | 2010-09-06 | 5.082 | 145,350 | +13,458 | 0.03% | 738,721 |
| 2010-09-07 | 2010-09-03 | 4.971 | 131,892 | -26,916 | 0.02% | 655,622 |
| 2010-09-06 | 2010-09-02 | 4.993 | 158,808 | +26,916 | 0.03% | 792,959 |
| 2010-08-31 | 2010-08-27 | 5.105 | 131,892 | -26,916 | 0.02% | 673,262 |
| 2010-08-30 | 2010-08-26 | 4.971 | 158,808 | -4,486 | 0.03% | 789,419 |
| 2010-08-27 | 2010-08-25 | 4.681 | 163,294 | +1,794 | 0.03% | 764,398 |
| 2010-08-25 | 2010-08-23 | 5.328 | 161,500 | +8,972 | 0.03% | 860,401 |
| 2010-08-23 | 2010-08-19 | 5.573 | 152,528 | +20,636 | 0.03% | 850,002 |
| 2010-08-17 | 2010-08-13 | 5.640 | 131,892 | -5,383 | 0.02% | 743,822 |
| 2010-08-13 | 2010-08-11 | 5.595 | 137,275 | +5,383 | 0.02% | 768,061 |
| 2010-08-09 | 2010-08-05 | 5.996 | 131,892 | -4,486 | 0.02% | 790,863 |
| 2010-08-02 | 2010-07-29 | 5.528 | 136,378 | +4,486 | 0.02% | 753,922 |
| 2010-07-22 | 2010-07-20 | 5.417 | 131,892 | -4,486 | 0.02% | 714,422 |
| 2010-07-19 | 2010-07-15 | 5.439 | 136,378 | -1,794 | 0.02% | 741,762 |
| 2010-06-29 | 2010-06-25 | 5.929 | 138,172 | +4,486 | 0.02% | 819,279 |
| 2010-06-25 | 2010-06-23 | 6.130 | 133,686 | -11,664 | 0.02% | 819,500 |
| 2010-06-24 | 2010-06-22 | 5.929 | 145,350 | -10,767 | 0.03% | 861,841 |
| 2010-06-23 | 2010-06-21 | 5.907 | 156,117 | +13,459 | 0.03% | 922,203 |
| 2010-06-21 | 2010-06-17 | 5.974 | 142,658 | +4,486 | 0.03% | 852,239 |
| 2010-06-17 | 2010-06-14 | 5.729 | 138,172 | -22,431 | 0.02% | 791,559 |
| 2010-06-09 | 2010-06-07 | 5.417 | 160,603 | +17,945 | 0.03% | 869,942 |
| 2010-06-08 | 2010-06-04 | 5.550 | 142,658 | -4,486 | 0.03% | 791,819 |
| 2010-06-07 | 2010-06-03 | 5.528 | 147,144 | +8,972 | 0.03% | 813,438 |
| 2010-06-04 | 2010-06-02 | 5.573 | 138,172 | +4,486 | 0.02% | 769,999 |
| 2010-06-03 | 2010-06-01 | 5.863 | 133,686 | +4,486 | 0.02% | 783,740 |
| 2010-06-02 | 2010-05-31 | 6.108 | 129,200 | -53,833 | 0.02% | 789,121 |
| 2010-05-31 | 2010-05-27 | 6.085 | 183,033 | -17,945 | 0.03% | 1,113,839 |
| 2010-05-28 | 2010-05-26 | 5.751 | 200,978 | +4,486 | 0.04% | 1,155,842 |
| 2010-05-27 | 2010-05-25 | 5.417 | 196,492 | -8,972 | 0.03% | 1,064,343 |
| 2010-05-25 | 2010-05-20 | 5.707 | 205,464 | +107,667 | 0.04% | 1,172,482 |
| 2010-05-24 | 2010-05-19 | 5.640 | 97,797 | +13,458 | 0.02% | 551,539 |
| 2010-05-19 | 2010-05-17 | 6.197 | 84,339 | -179,444 | 0.01% | 522,641 |
| 2010-05-18 | 2010-05-14 | 6.687 | 263,783 | -57,422 | 0.05% | 1,763,999 |
| 2010-05-17 | 2010-05-13 | 6.175 | 321,205 | +44,861 | 0.06% | 1,983,318 |
| 2010-05-14 | 2010-05-12 | 5.573 | 276,344 | -53,834 | 0.05% | 1,539,999 |
| 2010-05-13 | 2010-05-11 | 5.840 | 330,178 | +111,256 | 0.06% | 1,928,323 |
| 2010-05-12 | 2010-05-10 | 5.751 | 218,922 | +22,430 | 0.04% | 1,259,040 |
| 2010-05-11 | 2010-05-07 | 5.506 | 196,492 | -35,888 | 0.03% | 1,081,863 |
| 2010-05-10 | 2010-05-06 | 5.417 | 232,380 | -31,403 | 0.04% | 1,258,738 |
| 2010-05-07 | 2010-05-05 | 5.840 | 263,783 | -80,750 | 0.05% | 1,540,559 |
| 2010-05-06 | 2010-05-04 | 6.108 | 344,533 | -13,458 | 0.06% | 2,104,320 |
| 2010-05-05 | 2010-05-03 | 6.308 | 357,991 | +8,972 | 0.06% | 2,258,337 |
| 2010-05-04 | 2010-04-30 | 6.464 | 349,019 | +143,555 | 0.06% | 2,256,199 |
| 2010-05-03 | 2010-04-29 | 6.286 | 205,464 | +13,459 | 0.04% | 1,291,562 |
| 2010-04-29 | 2010-04-27 | 6.665 | 192,005 | -17,048 | 0.03% | 1,279,717 |
| 2010-04-28 | 2010-04-26 | 6.710 | 209,053 | +103,181 | 0.04% | 1,402,663 |
| 2010-04-26 | 2010-04-22 | 6.843 | 105,872 | +4,486 | 0.02% | 724,519 |
| 2010-04-23 | 2010-04-21 | 6.821 | 101,386 | -24,225 | 0.02% | 691,560 |
| 2010-04-22 | 2010-04-20 | 6.353 | 125,611 | +13,458 | 0.02% | 798,000 |
| 2010-04-21 | 2010-04-19 | 6.308 | 112,153 | -257,502 | 0.02% | 707,502 |
| 2010-04-20 | 2010-04-16 | 6.687 | 369,655 | -8,972 | 0.07% | 2,471,998 |
| 2010-04-19 | 2010-04-15 | 6.108 | 378,627 | +17,944 | 0.07% | 2,312,557 |
| 2010-04-16 | 2010-04-14 | 6.264 | 360,683 | -13,458 | 0.06% | 2,259,240 |
| 2010-04-15 | 2010-04-13 | 6.219 | 374,141 | +897 | 0.07% | 2,326,858 |
| 2010-04-14 | 2010-04-12 | 6.353 | 373,244 | -135,481 | 0.07% | 2,371,199 |
| 2010-04-13 | 2010-04-09 | 6.219 | 508,725 | +17,945 | 0.09% | 3,163,862 |
| 2010-04-12 | 2010-04-08 | 6.085 | 490,780 | -16,150 | 0.09% | 2,986,619 |
| 2010-04-09 | 2010-04-07 | 6.130 | 506,930 | +897 | 0.09% | 3,107,499 |
| 2010-04-08 | 2010-04-01 | 5.773 | 506,033 | -17,047 | 0.09% | 2,921,520 |
| 2010-04-07 | 2010-03-31 | 5.038 | 523,080 | +17,944 | 0.09% | 2,635,159 |
| 2010-03-29 | 2010-03-25 | 5.015 | 505,136 | -17,944 | 0.09% | 2,533,501 |
| 2010-03-26 | 2010-03-24 | 4.904 | 523,080 | +17,944 | 0.09% | 2,565,199 |
| 2010-03-25 | 2010-03-23 | 5.060 | 505,136 | -22,430 | 0.09% | 2,556,021 |
| 2010-03-24 | 2010-03-22 | 5.194 | 527,566 | -19,739 | 0.09% | 2,740,079 |
| 2010-03-23 | 2010-03-19 | 5.261 | 547,305 | +44,861 | 0.10% | 2,879,199 |
| 2010-03-22 | 2010-03-18 | 4.815 | 502,444 | -62,806 | 0.09% | 2,419,200 |
| 2010-03-19 | 2010-03-17 | 4.458 | 565,250 | -897 | 0.10% | 2,520,002 |
| 2010-03-18 | 2010-03-16 | 4.191 | 566,147 | -8,972 | 0.10% | 2,372,561 |
| 2010-03-10 | 2010-03-08 | 4.324 | 575,119 | +46,656 | 0.10% | 2,487,080 |
| 2010-03-04 | 2010-03-02 | 4.124 | 528,463 | -8,973 | 0.09% | 2,179,298 |
| 2010-03-02 | 2010-02-26 | 4.213 | 537,436 | -4,486 | 0.10% | 2,264,221 |
| 2010-03-01 | 2010-02-25 | 4.057 | 541,922 | +8,972 | 0.10% | 2,198,561 |
| 2010-02-22 | 2010-02-18 | 3.990 | 532,950 | -4,486 | 0.09% | 2,126,522 |
| 2010-02-03 | 2010-02-01 | 3.879 | 537,436 | +4,486 | 0.10% | 2,084,521 |
| 2010-01-26 | 2010-01-22 | 4.146 | 532,950 | +4,487 | 0.09% | 2,209,682 |
| 2010-01-22 | 2010-01-20 | 4.436 | 528,463 | -1,795 | 0.09% | 2,344,218 |
| 2010-01-21 | 2010-01-19 | 4.458 | 530,258 | +183,930 | 0.09% | 2,364,000 |
| 2010-01-20 | 2010-01-18 | 4.503 | 346,328 | +8,075 | 0.06% | 1,559,442 |
| 2010-01-15 | 2010-01-13 | 4.213 | 338,253 | -4,486 | 0.06% | 1,425,062 |
| 2010-01-14 | 2010-01-12 | 4.324 | 342,739 | +7,178 | 0.06% | 1,482,162 |
| 2010-01-12 | 2010-01-08 | 4.369 | 335,561 | +5,383 | 0.06% | 1,466,081 |
| 2010-01-05 | 2009-12-31 | 4.213 | 330,178 | +22,431 | 0.06% | 1,391,042 |
| 2009-12-30 | 2009-12-28 | 4.391 | 307,747 | +224,305 | 0.05% | 1,351,420 |
| 2009-12-23 | 2009-12-21 | 4.347 | 83,442 | +1,795 | 0.01% | 362,702 |
| 2009-12-21 | 2009-12-17 | 4.458 | 81,647 | +24,225 | 0.01% | 363,999 |
| 2009-12-18 | 2009-12-16 | 4.882 | 57,422 | -2,692 | 0.01% | 280,319 |
| 2009-12-17 | 2009-12-15 | 4.659 | 60,114 | +4,486 | 0.01% | 280,061 |
| 2009-11-18 | 2009-11-16 | 4.146 | 55,628 | -4,486 | 0.01% | 230,641 |
| 2009-11-17 | 2009-11-13 | 4.146 | 60,114 | -4,486 | 0.01% | 249,241 |
| 2009-11-16 | 2009-11-12 | 3.745 | 64,600 | -6,281 | 0.01% | 241,920 |
| 2009-11-13 | 2009-11-11 | 3.700 | 70,881 | -47,552 | 0.01% | 262,282 |
| 2009-11-12 | 2009-11-10 | 3.656 | 118,433 | +8,972 | 0.02% | 432,959 |
| 2009-11-11 | 2009-11-09 | 3.723 | 109,461 | +17,944 | 0.02% | 407,480 |
| 2009-11-10 | 2009-11-06 | 3.433 | 91,517 | +17,945 | 0.02% | 314,161 |
| 2009-11-02 | 2009-10-29 | 3.411 | 73,572 | +1,794 | 0.01% | 250,919 |
| 2009-10-23 | 2009-10-21 | 3.544 | 71,778 | +22,431 | 0.01% | 254,401 |
| 2009-10-05 | 2009-09-30 | 3.054 | 49,347 | -4,486 | 0.01% | 150,699 |
| 2009-10-02 | 2009-09-29 | 3.143 | 53,833 | +8,972 | 0.01% | 169,199 |
| 2009-09-25 | 2009-09-23 | 3.477 | 44,861 | -8,972 | 0.01% | 156,000 |
| 2009-09-24 | 2009-09-22 | 3.500 | 53,833 | +17,944 | 0.01% | 188,399 |
| 2009-09-21 | 2009-09-17 | 2.898 | 35,889 | -8,972 | 0.01% | 104,000 |
| 2009-09-17 | 2009-09-15 | 2.898 | 44,861 | +8,972 | 0.01% | 130,000 |
| 2009-08-21 | 2009-08-19 | 2.675 | 35,889 | -8,972 | 0.01% | 96,000 |
| 2009-08-10 | 2009-08-06 | 2.942 | 44,861 | +8,972 | 0.01% | 132,000 |
| 2009-07-31 | 2009-07-29 | 2.853 | 35,889 | -26,917 | 0.01% | 102,400 |
| 2009-07-30 | 2009-07-28 | 2.853 | 62,806 | -26,916 | 0.01% | 179,201 |
| 2009-07-27 | 2009-07-23 | 2.697 | 89,722 | -22,431 | 0.02% | 242,000 |
| 2009-07-23 | 2009-07-21 | 2.808 | 112,153 | +29,616 | 0.02% | 314,975 |
| 2009-07-22 | 2009-07-20 | 2.693 | 82,537 | +13,032 | 0.02% | 222,300 |
| 2009-07-21 | 2009-07-17 | 2.785 | 69,505 | -13,032 | 0.01% | 193,601 |
| 2009-07-17 | 2009-07-15 | 2.624 | 82,537 | +8,688 | 0.02% | 216,600 |
| 2009-07-16 | 2009-07-14 | 2.417 | 73,849 | -65,161 | 0.02% | 178,500 |
| 2009-07-13 | 2009-07-09 | 2.762 | 139,010 | -13,032 | 0.03% | 384,001 |
| 2009-07-10 | 2009-07-08 | 2.831 | 152,042 | +13,032 | 0.03% | 430,501 |
| 2009-06-18 | 2009-06-16 | 2.924 | 139,010 | +13,033 | 0.03% | 406,401 |
| 2009-06-12 | 2009-06-10 | 2.716 | 125,977 | +26,064 | 0.03% | 342,199 |
| 2009-05-26 | 2009-05-22 | 1.934 | 99,913 | -217,202 | 0.02% | 193,200 |
| 2009-05-22 | 2009-05-20 | 2.049 | 317,115 | +217,202 | 0.07% | 649,699 |
| 2009-04-23 | 2009-04-21 | 1.657 | 99,913 | -4,344 | 0.02% | 165,600 |
| 2009-04-21 | 2009-04-17 | 1.611 | 104,257 | +4,344 | 0.02% | 168,000 |
| 2009-02-09 | 2009-02-05 | 1.082 | 99,913 | +13,032 | 0.02% | 108,100 |
| 2008-10-20 | 2008-10-16 | 0.840 | 86,881 | +65,161 | 0.02% | 73,000 |
| 2008-08-25 | 2008-08-20 | 2.187 | 21,720 | -26,065 | 0.00% | 47,499 |
| 2008-08-20 | 2008-08-18 | 2.233 | 47,785 | +2,607 | 0.01% | 106,701 |
| 2008-08-15 | 2008-08-13 | 2.325 | 45,178 | +26,064 | 0.01% | 105,040 |
| 2008-08-04 | 2008-07-31 | 2.762 | 19,114 | -4,344 | 0.00% | 52,801 |
| 2008-07-29 | 2008-07-25 | 2.302 | 23,458 | +4,344 | 0.00% | 54,000 |
| 2008-07-04 | 2008-07-02 | 2.993 | 19,114 | +10,426 | 0.00% | 57,201 |
| 2008-05-06 | 2008-05-02 | 4.121 | 8,688 | -4,344 | 0.00% | 35,800 |
| 2008-05-05 | 2008-04-30 | 4.098 | 13,032 | -8,688 | 0.00% | 53,399 |
| 2008-04-24 | 2008-04-22 | 3.867 | 21,720 | +13,032 | 0.00% | 83,999 |
| 2008-04-03 | 2008-04-01 | 3.729 | 8,688 | -4,344 | 0.00% | 32,400 |
| 2008-03-04 | 2008-02-29 | 3.867 | 13,032 | -3,475 | 0.00% | 50,399 |
| 2008-03-03 | 2008-02-28 | 3.683 | 16,507 | +16,507 | 0.00% | 60,799 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy