History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 0 | -1,922 | ||
| 2024-12-11 | 2024-12-09 | 5.818 | 1,922 | +1,922 | 0.00% | 11,182 |
| 2022-04-08 | 2022-04-06 | 8.729 | 0 | -3,345 | ||
| 2022-04-07 | 2022-04-04 | 8.920 | 3,345 | -6,691 | 0.00% | 29,838 |
| 2022-04-06 | 2022-04-01 | 8.514 | 10,036 | -6,690 | 0.00% | 85,444 |
| 2022-04-04 | 2022-03-31 | 8.825 | 16,726 | -1,672 | 0.00% | 147,601 |
| 2022-03-18 | 2022-03-16 | 8.562 | 18,398 | -3,346 | 0.00% | 157,516 |
| 2022-03-17 | 2022-03-15 | 8.251 | 21,744 | -6,690 | 0.00% | 179,403 |
| 2022-03-11 | 2022-03-09 | 8.849 | 28,434 | -1,673 | 0.00% | 251,601 |
| 2022-03-10 | 2022-03-08 | 9.088 | 30,107 | -3,345 | 0.00% | 273,604 |
| 2022-02-04 | 2022-01-27 | 8.717 | 33,452 | -5,017 | 0.00% | 291,603 |
| 2021-12-23 | 2021-12-21 | 8.215 | 38,469 | -8,363 | 0.00% | 316,016 |
| 2021-11-25 | 2021-11-23 | 8.932 | 46,832 | +3,345 | 0.00% | 418,317 |
| 2021-11-24 | 2021-11-22 | 9.112 | 43,487 | +5,018 | 0.00% | 396,238 |
| 2021-11-16 | 2021-11-12 | 9.183 | 38,469 | +3,345 | 0.00% | 353,276 |
| 2021-09-30 | 2021-09-28 | 8.346 | 35,124 | +1,672 | 0.00% | 293,158 |
| 2021-09-02 | 2021-08-31 | 8.765 | 33,452 | +3,345 | 0.00% | 293,203 |
| 2021-09-01 | 2021-08-30 | 8.299 | 30,107 | +3,346 | 0.00% | 249,844 |
| 2021-08-31 | 2021-08-27 | 8.263 | 26,761 | +6,690 | 0.00% | 221,117 |
| 2021-07-16 | 2021-07-14 | 7.880 | 20,071 | +5,018 | 0.00% | 158,160 |
| 2021-07-15 | 2021-07-13 | 8.131 | 15,053 | +1,672 | 0.00% | 122,398 |
| 2021-06-29 | 2021-06-25 | 7.808 | 13,381 | -21,743 | 0.00% | 104,483 |
| 2021-06-22 | 2021-06-18 | 7.796 | 35,124 | +3,345 | 0.00% | 273,838 |
| 2021-06-18 | 2021-06-16 | 7.832 | 31,779 | +1,672 | 0.00% | 248,899 |
| 2021-05-31 | 2021-05-27 | 9.556 | 30,107 | +874 | 0.00% | 287,715 |
| 2021-05-12 | 2021-05-10 | 8.953 | 29,233 | -4,872 | 0.00% | 261,723 |
| 2021-04-19 | 2021-04-15 | 8.423 | 34,105 | +4,872 | 0.00% | 287,281 |
| 2021-04-14 | 2021-04-12 | 8.608 | 29,233 | +3,248 | 0.00% | 251,642 |
| 2021-04-01 | 2021-03-30 | 9.039 | 25,985 | +4,872 | 0.00% | 234,883 |
| 2021-03-04 | 2021-03-02 | 8.916 | 21,113 | +1,625 | 0.00% | 188,244 |
| 2021-02-17 | 2021-02-11 | 10.591 | 19,488 | -1,625 | 0.00% | 206,395 |
| 2021-02-16 | 2021-02-09 | 10.012 | 21,113 | +1,625 | 0.00% | 211,385 |
| 2020-11-27 | 2020-11-25 | 7.906 | 19,488 | -3,249 | 0.00% | 154,076 |
| 2020-11-17 | 2020-11-13 | 6.798 | 22,737 | +3,249 | 0.00% | 154,563 |
| 2020-09-23 | 2020-09-21 | 7.056 | 19,488 | -1,625 | 0.00% | 137,517 |
| 2020-09-18 | 2020-09-16 | 6.810 | 21,113 | -14,616 | 0.00% | 143,783 |
| 2020-09-17 | 2020-09-15 | 6.527 | 35,729 | +14,616 | 0.00% | 233,201 |
| 2020-09-14 | 2020-09-10 | 6.145 | 21,113 | +1,625 | 0.00% | 129,743 |
| 2020-09-07 | 2020-09-03 | 6.096 | 19,488 | -8,121 | 0.00% | 118,797 |
| 2020-06-01 | 2020-05-28 | 4.451 | 27,609 | +1,333 | 0.00% | 122,893 |
| 2020-05-22 | 2020-05-20 | 4.594 | 26,276 | -15,457 | 0.00% | 120,699 |
| 2020-05-15 | 2020-05-13 | 4.606 | 41,733 | +15,457 | 0.00% | 192,242 |
| 2019-11-05 | 2019-11-01 | 5.150 | 26,276 | -7,728 | 0.00% | 135,319 |
| 2019-11-01 | 2019-10-30 | 5.150 | 34,004 | +7,728 | 0.00% | 175,118 |
| 2019-08-15 | 2019-08-13 | 5.163 | 26,276 | -7,728 | 0.00% | 135,659 |
| 2019-07-12 | 2019-07-10 | 5.292 | 34,004 | +7,728 | 0.00% | 179,958 |
| 2019-06-03 | 2019-05-30 | 5.621 | 26,276 | +931 | 0.00% | 147,692 |
| 2018-06-04 | 2018-05-31 | 5.958 | 25,345 | +864 | 0.00% | 151,010 |
| 2017-12-29 | 2017-12-27 | 6.819 | 24,481 | -1,440 | 0.00% | 166,942 |
| 2017-12-08 | 2017-12-06 | 5.889 | 25,921 | +7,200 | 0.00% | 152,642 |
| 2017-12-01 | 2017-11-29 | 5.750 | 18,721 | -11,520 | 0.00% | 107,643 |
| 2017-11-28 | 2017-11-24 | 5.222 | 30,241 | -2,880 | 0.00% | 157,921 |
| 2017-11-21 | 2017-11-17 | 5.069 | 33,121 | +7,200 | 0.00% | 167,900 |
| 2017-11-20 | 2017-11-16 | 5.139 | 25,921 | +2,880 | 0.00% | 133,201 |
| 2017-11-16 | 2017-11-14 | 5.180 | 23,041 | +8,641 | 0.00% | 119,362 |
| 2017-11-15 | 2017-11-13 | 5.069 | 14,400 | +2,880 | 0.00% | 72,998 |
| 2017-11-03 | 2017-11-01 | 5.305 | 11,520 | -8,641 | 0.00% | 61,118 |
| 2017-10-25 | 2017-10-23 | 4.583 | 20,161 | -15,840 | 0.00% | 92,402 |
| 2017-07-06 | 2017-07-04 | 3.572 | 36,001 | +1,845 | 0.00% | 128,589 |
| 2017-04-21 | 2017-04-19 | 3.952 | 34,156 | -6,832 | 0.00% | 134,999 |
| 2017-03-27 | 2017-03-23 | 3.967 | 40,988 | +6,832 | 0.00% | 162,602 |
| 2016-09-20 | 2016-09-15 | 3.557 | 34,156 | -13,663 | 0.00% | 121,499 |
| 2016-09-09 | 2016-09-07 | 3.382 | 47,819 | -2,732 | 0.00% | 161,700 |
| 2016-09-08 | 2016-09-06 | 3.294 | 50,551 | -2,733 | 0.01% | 166,499 |
| 2016-07-29 | 2016-07-27 | 2.693 | 53,284 | +13,663 | 0.01% | 143,520 |
| 2016-06-06 | 2016-06-02 | 3.591 | 39,621 | +2,155 | 0.00% | 142,298 |
| 2016-06-02 | 2016-05-31 | 3.746 | 37,466 | -12,920 | 0.00% | 140,358 |
| 2016-05-27 | 2016-05-25 | 3.344 | 50,386 | -12,919 | 0.01% | 168,480 |
| 2016-05-23 | 2016-05-19 | 2.988 | 63,305 | -49,094 | 0.01% | 189,139 |
| 2016-05-19 | 2016-05-17 | 2.957 | 112,399 | -15,504 | 0.01% | 332,339 |
| 2016-05-18 | 2016-05-16 | 2.941 | 127,903 | -64,597 | 0.01% | 376,200 |
| 2016-05-03 | 2016-04-28 | 2.802 | 192,500 | -7,752 | 0.02% | 539,379 |
| 2016-04-29 | 2016-04-27 | 2.802 | 200,252 | -15,503 | 0.02% | 561,100 |
| 2016-04-21 | 2016-04-19 | 2.709 | 215,755 | +7,751 | 0.02% | 584,499 |
| 2016-04-15 | 2016-04-13 | 2.817 | 208,004 | +64,598 | 0.02% | 586,041 |
| 2016-04-05 | 2016-03-31 | 2.771 | 143,406 | -10,336 | 0.02% | 397,379 |
| 2016-03-29 | 2016-03-23 | 2.678 | 153,742 | +10,336 | 0.02% | 411,740 |
| 2016-03-22 | 2016-03-18 | 2.910 | 143,406 | -10,336 | 0.02% | 417,359 |
| 2016-03-21 | 2016-03-17 | 2.941 | 153,742 | -7,752 | 0.02% | 452,200 |
| 2016-03-16 | 2016-03-14 | 2.926 | 161,494 | +18,088 | 0.02% | 472,501 |
| 2016-03-14 | 2016-03-10 | 2.802 | 143,406 | +64,597 | 0.02% | 401,819 |
| 2016-03-11 | 2016-03-09 | 2.833 | 78,809 | -16,795 | 0.01% | 223,260 |
| 2016-03-10 | 2016-03-08 | 2.802 | 95,604 | +3,876 | 0.01% | 267,880 |
| 2016-03-03 | 2016-03-01 | 2.477 | 91,728 | +12,919 | 0.01% | 227,199 |
| 2016-02-16 | 2016-02-12 | 2.043 | 78,809 | +2,584 | 0.01% | 161,040 |
| 2016-02-05 | 2016-02-03 | 2.214 | 76,225 | +15,503 | 0.01% | 168,740 |
| 2016-01-29 | 2016-01-27 | 2.136 | 60,722 | -7,751 | 0.01% | 129,721 |
| 2016-01-22 | 2016-01-20 | 2.322 | 68,473 | +12,919 | 0.01% | 158,999 |
| 2016-01-11 | 2016-01-07 | 2.833 | 55,554 | +2,584 | 0.01% | 157,381 |
| 2016-01-06 | 2016-01-04 | 3.034 | 52,970 | +12,920 | 0.01% | 160,720 |
| 2015-05-22 | 2015-05-20 | 5.020 | 40,050 | +1,519 | 0.00% | 201,067 |
| 2015-05-21 | 2015-05-19 | 5.053 | 38,531 | -6,214 | 0.00% | 194,681 |
| 2015-05-11 | 2015-05-07 | 4.843 | 44,745 | +6,214 | 0.00% | 216,718 |
| 2015-04-14 | 2015-04-10 | 4.779 | 38,531 | -18,644 | 0.00% | 184,141 |
| 2015-04-13 | 2015-04-09 | 4.827 | 57,175 | +12,430 | 0.01% | 276,001 |
| 2015-03-20 | 2015-03-18 | 4.184 | 44,745 | -9,944 | 0.00% | 187,198 |
| 2014-11-11 | 2014-11-07 | 4.441 | 54,689 | +23,616 | 0.01% | 242,881 |
| 2014-11-10 | 2014-11-06 | 4.505 | 31,073 | +7,457 | 0.00% | 139,999 |
| 2014-11-06 | 2014-11-04 | 4.473 | 23,616 | -9,943 | 0.00% | 105,642 |
| 2014-11-05 | 2014-11-03 | 4.328 | 33,559 | +6,215 | 0.00% | 145,260 |
| 2014-10-29 | 2014-10-27 | 4.345 | 27,344 | +3,728 | 0.00% | 118,798 |
| 2014-10-27 | 2014-10-23 | 4.570 | 23,616 | +9,944 | 0.00% | 107,922 |
| 2014-10-17 | 2014-10-15 | 4.023 | 13,672 | -9,944 | 0.00% | 54,999 |
| 2014-10-08 | 2014-10-06 | 3.830 | 23,616 | +9,944 | 0.00% | 90,441 |
| 2014-09-01 | 2014-08-28 | 3.250 | 13,672 | -62,147 | 0.00% | 44,439 |
| 2014-08-14 | 2014-08-12 | 3.154 | 75,819 | +62,147 | 0.01% | 239,121 |
| 2014-06-09 | 2014-06-05 | 2.848 | 13,672 | -6,215 | 0.00% | 38,939 |
| 2014-05-22 | 2014-05-20 | 2.852 | 19,887 | +6,851 | 0.00% | 56,718 |
| 2013-12-06 | 2013-12-04 | 3.628 | 13,036 | -35,554 | 0.00% | 47,299 |
| 2013-11-28 | 2013-11-26 | 3.291 | 48,590 | +5,926 | 0.01% | 159,900 |
| 2013-11-19 | 2013-11-15 | 2.869 | 42,664 | -11,851 | 0.00% | 122,399 |
| 2013-11-18 | 2013-11-14 | 2.650 | 54,515 | +11,851 | 0.01% | 144,439 |
| 2013-09-05 | 2013-09-03 | 2.599 | 42,664 | -59,256 | 0.00% | 110,879 |
| 2013-08-28 | 2013-08-26 | 2.464 | 101,920 | -4,741 | 0.01% | 251,120 |
| 2013-08-27 | 2013-08-23 | 2.565 | 106,661 | +4,741 | 0.01% | 273,601 |
| 2013-08-16 | 2013-08-13 | 2.109 | 101,920 | +59,256 | 0.01% | 215,000 |
| 2013-06-07 | 2013-06-05 | 2.852 | 42,664 | +7,110 | 0.00% | 121,679 |
| 2013-05-27 | 2013-05-23 | 4.233 | 35,554 | +3,267 | 0.00% | 150,511 |
| 2013-04-26 | 2013-04-24 | 4.381 | 32,287 | +2,849 | 0.01% | 141,441 |
| 2013-04-25 | 2013-04-23 | 4.402 | 29,438 | +950 | 0.00% | 129,580 |
| 2013-02-20 | 2013-02-18 | 4.549 | 28,488 | -6,648 | 0.00% | 129,598 |
| 2013-02-14 | 2013-02-07 | 4.381 | 35,136 | -28,488 | 0.01% | 153,921 |
| 2013-02-07 | 2013-02-05 | 4.170 | 63,624 | -4,748 | 0.01% | 265,319 |
| 2013-01-24 | 2013-01-22 | 4.128 | 68,372 | +4,748 | 0.01% | 282,239 |
| 2013-01-17 | 2013-01-15 | 3.812 | 63,624 | -4,748 | 0.01% | 242,539 |
| 2013-01-14 | 2013-01-10 | 3.981 | 68,372 | -15,194 | 0.01% | 272,159 |
| 2013-01-09 | 2013-01-07 | 3.812 | 83,566 | +4,748 | 0.01% | 318,560 |
| 2012-12-10 | 2012-12-06 | 3.370 | 78,818 | -18,992 | 0.01% | 265,600 |
| 2012-10-18 | 2012-10-16 | 3.328 | 97,810 | +4,748 | 0.02% | 325,479 |
| 2012-10-17 | 2012-10-15 | 3.370 | 93,062 | +15,194 | 0.02% | 313,599 |
| 2012-08-27 | 2012-08-23 | 3.138 | 77,868 | -950 | 0.01% | 244,359 |
| 2012-05-28 | 2012-05-24 | 3.188 | 78,818 | +4,349 | 0.01% | 251,242 |
| 2012-05-17 | 2012-05-15 | 3.567 | 74,469 | -8,973 | 0.01% | 265,599 |
| 2012-03-29 | 2012-03-27 | 4.079 | 83,442 | -35,888 | 0.01% | 340,382 |
| 2012-03-28 | 2012-03-26 | 4.191 | 119,330 | +8,972 | 0.02% | 500,078 |
| 2012-03-02 | 2012-02-29 | 3.633 | 110,358 | -3,589 | 0.02% | 400,979 |
| 2012-02-27 | 2012-02-23 | 3.611 | 113,947 | +3,589 | 0.02% | 411,480 |
| 2012-02-16 | 2012-02-14 | 3.188 | 110,358 | -8,075 | 0.02% | 351,779 |
| 2012-02-13 | 2012-02-09 | 3.143 | 118,433 | +4,486 | 0.02% | 372,239 |
| 2012-02-08 | 2012-02-06 | 3.009 | 113,947 | -3,589 | 0.02% | 342,900 |
| 2012-02-07 | 2012-02-03 | 3.009 | 117,536 | -5,383 | 0.02% | 353,700 |
| 2012-02-06 | 2012-02-02 | 2.764 | 122,919 | +5,383 | 0.02% | 339,759 |
| 2012-01-06 | 2012-01-04 | 2.407 | 117,536 | -5,383 | 0.02% | 282,960 |
| 2011-12-19 | 2011-12-15 | 1.984 | 122,919 | -1,795 | 0.02% | 243,859 |
| 2011-12-07 | 2011-12-05 | 2.430 | 124,714 | +6,281 | 0.02% | 303,020 |
| 2011-10-18 | 2011-10-14 | 2.809 | 118,433 | -3,589 | 0.02% | 332,639 |
| 2011-10-17 | 2011-10-13 | 2.697 | 122,022 | -4,486 | 0.02% | 329,120 |
| 2011-10-03 | 2011-09-28 | 1.806 | 126,508 | -5,384 | 0.02% | 228,420 |
| 2011-09-28 | 2011-09-26 | 1.560 | 131,892 | +5,384 | 0.02% | 205,801 |
| 2011-09-01 | 2011-08-30 | 2.942 | 126,508 | +5,383 | 0.02% | 372,239 |
| 2011-08-18 | 2011-08-16 | 3.834 | 121,125 | +6,281 | 0.02% | 464,400 |
| 2011-08-10 | 2011-08-08 | 3.946 | 114,844 | -898 | 0.02% | 453,119 |
| 2011-08-04 | 2011-08-02 | 4.213 | 115,742 | +3,589 | 0.02% | 487,622 |
| 2011-07-25 | 2011-07-21 | 4.659 | 112,153 | -15,252 | 0.02% | 522,501 |
| 2011-07-22 | 2011-07-20 | 4.302 | 127,405 | -3,589 | 0.02% | 548,118 |
| 2011-07-19 | 2011-07-15 | 4.035 | 130,994 | +3,589 | 0.02% | 528,519 |
| 2011-07-08 | 2011-07-06 | 4.324 | 127,405 | -8,075 | 0.02% | 550,958 |
| 2011-07-06 | 2011-07-04 | 4.102 | 135,480 | -3,589 | 0.02% | 555,678 |
| 2011-06-29 | 2011-06-27 | 3.789 | 139,069 | -2,692 | 0.02% | 526,999 |
| 2011-06-23 | 2011-06-21 | 3.611 | 141,761 | +3,589 | 0.03% | 511,920 |
| 2011-06-20 | 2011-06-16 | 3.767 | 138,172 | +3,589 | 0.02% | 520,520 |
| 2011-06-09 | 2011-06-07 | 4.235 | 134,583 | -897 | 0.02% | 569,999 |
| 2011-06-03 | 2011-06-01 | 4.637 | 135,480 | -2,692 | 0.02% | 628,158 |
| 2011-05-31 | 2011-05-27 | 4.035 | 138,172 | -3,589 | 0.02% | 557,480 |
| 2011-05-27 | 2011-05-25 | 3.812 | 141,761 | +3,589 | 0.03% | 540,360 |
| 2011-05-26 | 2011-05-24 | 3.812 | 138,172 | +24,225 | 0.02% | 526,680 |
| 2011-05-23 | 2011-05-19 | 4.369 | 113,947 | +3,589 | 0.02% | 497,839 |
| 2011-05-18 | 2011-05-16 | 4.503 | 110,358 | +22,430 | 0.02% | 496,919 |
| 2011-05-05 | 2011-05-03 | 4.815 | 87,928 | +3,589 | 0.02% | 423,361 |
| 2011-04-20 | 2011-04-18 | 5.194 | 84,339 | -22,430 | 0.01% | 438,041 |
| 2011-04-18 | 2011-04-14 | 5.172 | 106,769 | +22,430 | 0.02% | 552,158 |
| 2011-04-14 | 2011-04-12 | 5.038 | 84,339 | -897 | 0.01% | 424,881 |
| 2011-03-22 | 2011-03-18 | 5.328 | 85,236 | +2,692 | 0.02% | 454,100 |
| 2011-03-15 | 2011-03-11 | 5.729 | 82,544 | +35,888 | 0.01% | 472,878 |
| 2011-03-11 | 2011-03-09 | 5.929 | 46,656 | +17,945 | 0.01% | 276,643 |
| 2011-03-07 | 2011-03-03 | 5.952 | 28,711 | +897 | 0.01% | 170,879 |
| 2011-02-14 | 2011-02-10 | 5.974 | 27,814 | -897 | 0.00% | 166,161 |
| 2011-02-10 | 2011-02-08 | 6.130 | 28,711 | +897 | 0.01% | 175,999 |
| 2011-01-28 | 2011-01-26 | 5.929 | 27,814 | -897 | 0.00% | 164,921 |
| 2011-01-27 | 2011-01-25 | 6.108 | 28,711 | -8,972 | 0.01% | 175,359 |
| 2011-01-19 | 2011-01-17 | 5.707 | 37,683 | +8,972 | 0.01% | 215,038 |
| 2011-01-17 | 2011-01-13 | 6.152 | 28,711 | -17,945 | 0.01% | 176,639 |
| 2011-01-13 | 2011-01-11 | 5.573 | 46,656 | +18,842 | 0.01% | 260,003 |
| 2010-12-20 | 2010-12-16 | 5.461 | 27,814 | -2,692 | 0.00% | 151,901 |
| 2010-12-16 | 2010-12-14 | 5.172 | 30,506 | +2,692 | 0.01% | 157,762 |
| 2010-12-10 | 2010-12-08 | 5.194 | 27,814 | -17,944 | 0.00% | 144,461 |
| 2010-12-08 | 2010-12-06 | 5.105 | 45,758 | +13,458 | 0.01% | 233,578 |
| 2010-12-06 | 2010-12-02 | 5.439 | 32,300 | -22,431 | 0.01% | 175,680 |
| 2010-12-02 | 2010-11-30 | 4.703 | 54,731 | +898 | 0.01% | 257,422 |
| 2010-11-24 | 2010-11-22 | 4.369 | 53,833 | -13,459 | 0.01% | 235,199 |
| 2010-11-18 | 2010-11-16 | 4.458 | 67,292 | +13,459 | 0.01% | 300,002 |
| 2010-11-15 | 2010-11-11 | 4.480 | 53,833 | -7,178 | 0.01% | 241,199 |
| 2010-11-11 | 2010-11-09 | 4.592 | 61,011 | -7,178 | 0.01% | 280,160 |
| 2010-10-26 | 2010-10-22 | 4.458 | 68,189 | -3,589 | 0.01% | 304,001 |
| 2010-10-18 | 2010-10-14 | 4.458 | 71,778 | +2,692 | 0.01% | 320,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 69,086 | -30,506 | 0.01% | 304,920 |
| 2010-10-14 | 2010-10-12 | 4.168 | 99,592 | -5,383 | 0.02% | 415,142 |
| 2010-10-13 | 2010-10-11 | 4.324 | 104,975 | +8,075 | 0.02% | 453,960 |
| 2010-10-08 | 2010-10-06 | 4.547 | 96,900 | +17,945 | 0.02% | 440,640 |
| 2010-10-05 | 2010-09-30 | 4.614 | 78,955 | -6,281 | 0.01% | 364,318 |
| 2010-09-29 | 2010-09-27 | 4.770 | 85,236 | +4,486 | 0.02% | 406,600 |
| 2010-09-27 | 2010-09-22 | 4.659 | 80,750 | -7,178 | 0.01% | 376,200 |
| 2010-09-24 | 2010-09-21 | 4.458 | 87,928 | +7,178 | 0.02% | 392,001 |
| 2010-09-16 | 2010-09-14 | 4.726 | 80,750 | +26,917 | 0.01% | 381,600 |
| 2010-09-13 | 2010-09-09 | 5.372 | 53,833 | -8,973 | 0.01% | 289,198 |
| 2010-09-01 | 2010-08-30 | 4.926 | 62,806 | +8,973 | 0.01% | 309,402 |
| 2010-08-31 | 2010-08-27 | 5.105 | 53,833 | -3,589 | 0.01% | 274,799 |
| 2010-08-30 | 2010-08-26 | 4.971 | 57,422 | -4,486 | 0.01% | 285,439 |
| 2010-08-27 | 2010-08-25 | 4.681 | 61,908 | -10,767 | 0.01% | 289,799 |
| 2010-08-26 | 2010-08-24 | 5.261 | 72,675 | +8,972 | 0.01% | 382,320 |
| 2010-08-16 | 2010-08-12 | 5.528 | 63,703 | +3,589 | 0.01% | 352,161 |
| 2010-07-28 | 2010-07-26 | 5.684 | 60,114 | -26,916 | 0.01% | 341,701 |
| 2010-07-26 | 2010-07-22 | 5.640 | 87,030 | -8,973 | 0.02% | 490,817 |
| 2010-07-23 | 2010-07-21 | 5.550 | 96,003 | -17,944 | 0.02% | 532,862 |
| 2010-07-22 | 2010-07-20 | 5.417 | 113,947 | -8,972 | 0.02% | 617,219 |
| 2010-07-16 | 2010-07-14 | 5.372 | 122,919 | +8,972 | 0.02% | 660,338 |
| 2010-07-14 | 2010-07-12 | 5.707 | 113,947 | -15,253 | 0.02% | 650,239 |
| 2010-07-13 | 2010-07-09 | 5.595 | 129,200 | -17,944 | 0.02% | 722,881 |
| 2010-07-07 | 2010-07-05 | 5.194 | 147,144 | +17,944 | 0.03% | 764,238 |
| 2010-06-28 | 2010-06-24 | 5.996 | 129,200 | -5,383 | 0.02% | 774,721 |
| 2010-06-25 | 2010-06-23 | 6.130 | 134,583 | +5,383 | 0.02% | 824,999 |
| 2010-06-24 | 2010-06-22 | 5.929 | 129,200 | -4,486 | 0.02% | 766,081 |
| 2010-06-22 | 2010-06-18 | 5.707 | 133,686 | +4,486 | 0.02% | 762,880 |
| 2010-06-18 | 2010-06-15 | 5.818 | 129,200 | -8,972 | 0.02% | 751,681 |
| 2010-06-15 | 2010-06-11 | 5.305 | 138,172 | +6,280 | 0.02% | 733,039 |
| 2010-06-09 | 2010-06-07 | 5.417 | 131,892 | +8,973 | 0.02% | 714,422 |
| 2010-06-04 | 2010-06-02 | 5.573 | 122,919 | +8,972 | 0.02% | 684,998 |
| 2010-05-31 | 2010-05-27 | 6.085 | 113,947 | -25,122 | 0.02% | 693,419 |
| 2010-05-24 | 2010-05-19 | 5.640 | 139,069 | +25,122 | 0.02% | 784,298 |
| 2010-05-18 | 2010-05-14 | 6.687 | 113,947 | -31,403 | 0.02% | 761,999 |
| 2010-05-10 | 2010-05-06 | 5.417 | 145,350 | +8,972 | 0.03% | 787,321 |
| 2010-05-05 | 2010-05-03 | 6.308 | 136,378 | -8,972 | 0.02% | 860,322 |
| 2010-05-04 | 2010-04-30 | 6.464 | 145,350 | +8,972 | 0.03% | 939,601 |
| 2010-04-30 | 2010-04-28 | 6.531 | 136,378 | -13,458 | 0.02% | 890,722 |
| 2010-04-29 | 2010-04-27 | 6.665 | 149,836 | +13,458 | 0.03% | 998,660 |
| 2010-04-28 | 2010-04-26 | 6.710 | 136,378 | +17,945 | 0.02% | 915,042 |
| 2010-04-26 | 2010-04-22 | 6.843 | 118,433 | +22,430 | 0.02% | 810,478 |
| 2010-04-23 | 2010-04-21 | 6.821 | 96,003 | -8,972 | 0.02% | 654,842 |
| 2010-04-21 | 2010-04-19 | 6.308 | 104,975 | +17,945 | 0.02% | 662,220 |
| 2010-04-14 | 2010-04-12 | 6.353 | 87,030 | -34,992 | 0.02% | 552,897 |
| 2010-04-13 | 2010-04-09 | 6.219 | 122,022 | -4,486 | 0.02% | 758,879 |
| 2010-04-12 | 2010-04-08 | 6.085 | 126,508 | -4,486 | 0.02% | 769,859 |
| 2010-04-09 | 2010-04-07 | 6.130 | 130,994 | -13,459 | 0.02% | 802,998 |
| 2010-04-08 | 2010-04-01 | 5.773 | 144,453 | -19,739 | 0.03% | 833,982 |
| 2010-04-07 | 2010-03-31 | 5.038 | 164,192 | +26,917 | 0.03% | 827,162 |
| 2010-03-31 | 2010-03-29 | 5.015 | 137,275 | +8,972 | 0.02% | 688,501 |
| 2010-03-24 | 2010-03-22 | 5.194 | 128,303 | +8,973 | 0.02% | 666,382 |
| 2010-03-23 | 2010-03-19 | 5.261 | 119,330 | -13,459 | 0.02% | 627,758 |
| 2010-02-01 | 2010-01-28 | 3.723 | 132,789 | -22,430 | 0.02% | 494,321 |
| 2010-01-28 | 2010-01-26 | 3.856 | 155,219 | -44,861 | 0.03% | 598,579 |
| 2010-01-27 | 2010-01-25 | 4.168 | 200,080 | +3,588 | 0.04% | 834,018 |
| 2010-01-11 | 2010-01-07 | 4.258 | 196,492 | +4,487 | 0.03% | 836,582 |
| 2009-12-30 | 2009-12-28 | 4.391 | 192,005 | -15,253 | 0.03% | 843,158 |
| 2009-12-29 | 2009-12-24 | 4.324 | 207,258 | +13,458 | 0.04% | 896,279 |
| 2009-12-21 | 2009-12-17 | 4.458 | 193,800 | +17,945 | 0.03% | 864,001 |
| 2009-12-18 | 2009-12-16 | 4.882 | 175,855 | +26,916 | 0.03% | 858,478 |
| 2009-12-16 | 2009-12-14 | 4.235 | 148,939 | -17,944 | 0.03% | 630,801 |
| 2009-12-14 | 2009-12-10 | 4.280 | 166,883 | -8,972 | 0.03% | 714,239 |
| 2009-12-11 | 2009-12-09 | 4.235 | 175,855 | +26,916 | 0.03% | 744,798 |
| 2009-11-23 | 2009-11-19 | 4.280 | 148,939 | -26,916 | 0.03% | 637,441 |
| 2009-11-18 | 2009-11-16 | 4.146 | 175,855 | +4,486 | 0.03% | 729,118 |
| 2009-11-17 | 2009-11-13 | 4.146 | 171,369 | +4,486 | 0.03% | 710,519 |
| 2009-11-16 | 2009-11-12 | 3.745 | 166,883 | +17,944 | 0.03% | 624,959 |
| 2009-11-12 | 2009-11-10 | 3.656 | 148,939 | -17,944 | 0.03% | 544,481 |
| 2009-11-11 | 2009-11-09 | 3.723 | 166,883 | -17,945 | 0.03% | 621,239 |
| 2009-11-10 | 2009-11-06 | 3.433 | 184,828 | +26,917 | 0.03% | 634,481 |
| 2009-11-05 | 2009-11-03 | 3.277 | 157,911 | +8,972 | 0.03% | 517,440 |
| 2009-11-04 | 2009-11-02 | 3.433 | 148,939 | -89,722 | 0.03% | 511,281 |
| 2009-11-02 | 2009-10-29 | 3.411 | 238,661 | -8,972 | 0.04% | 813,960 |
| 2009-10-28 | 2009-10-23 | 3.522 | 247,633 | +46,655 | 0.04% | 872,159 |
| 2009-10-27 | 2009-10-22 | 3.433 | 200,978 | -8,972 | 0.04% | 689,921 |
| 2009-10-23 | 2009-10-21 | 3.544 | 209,950 | -106,769 | 0.04% | 744,121 |
| 2009-10-22 | 2009-10-20 | 3.477 | 316,719 | +167,780 | 0.06% | 1,101,359 |
| 2009-10-19 | 2009-10-15 | 3.165 | 148,939 | +22,431 | 0.03% | 471,441 |
| 2009-10-12 | 2009-10-08 | 3.098 | 126,508 | +22,430 | 0.02% | 391,979 |
| 2009-10-06 | 2009-10-02 | 3.076 | 104,078 | -3,589 | 0.02% | 320,161 |
| 2009-09-25 | 2009-09-23 | 3.477 | 107,667 | -1,794 | 0.02% | 374,401 |
| 2009-09-16 | 2009-09-14 | 2.898 | 109,461 | -4,486 | 0.02% | 317,200 |
| 2009-09-15 | 2009-09-11 | 2.987 | 113,947 | -8,972 | 0.02% | 340,360 |
| 2009-09-08 | 2009-09-04 | 2.920 | 122,919 | -8,973 | 0.02% | 358,939 |
| 2009-09-02 | 2009-08-31 | 2.898 | 131,892 | +1,795 | 0.02% | 382,201 |
| 2009-08-26 | 2009-08-24 | 2.876 | 130,097 | -8,972 | 0.02% | 374,100 |
| 2009-08-24 | 2009-08-20 | 2.742 | 139,069 | +1,794 | 0.03% | 381,299 |
| 2009-08-21 | 2009-08-19 | 2.675 | 137,275 | -1,794 | 0.03% | 367,200 |
| 2009-08-18 | 2009-08-14 | 2.742 | 139,069 | -3,589 | 0.03% | 381,299 |
| 2009-08-17 | 2009-08-13 | 2.786 | 142,658 | +4,486 | 0.03% | 397,499 |
| 2009-08-11 | 2009-08-07 | 2.831 | 138,172 | -1,795 | 0.03% | 391,160 |
| 2009-08-10 | 2009-08-06 | 2.942 | 139,967 | +1,795 | 0.03% | 411,841 |
| 2009-08-07 | 2009-08-05 | 2.987 | 138,172 | +8,972 | 0.03% | 412,720 |
| 2009-08-06 | 2009-08-04 | 3.076 | 129,200 | -26,917 | 0.02% | 397,440 |
| 2009-08-05 | 2009-08-03 | 3.188 | 156,117 | +1,795 | 0.03% | 497,641 |
| 2009-08-04 | 2009-07-31 | 3.076 | 154,322 | +8,972 | 0.03% | 474,720 |
| 2009-07-31 | 2009-07-29 | 2.853 | 145,350 | -17,944 | 0.03% | 414,720 |
| 2009-07-30 | 2009-07-28 | 2.853 | 163,294 | +33,197 | 0.03% | 465,919 |
| 2009-07-27 | 2009-07-23 | 2.697 | 130,097 | +17,944 | 0.03% | 350,900 |
| 2009-07-23 | 2009-07-21 | 2.808 | 112,153 | +3,552 | 0.02% | 314,975 |
| 2009-07-21 | 2009-07-17 | 2.785 | 108,601 | +10,426 | 0.02% | 302,499 |
| 2009-07-20 | 2009-07-16 | 2.785 | 98,175 | -23,458 | 0.02% | 273,459 |
| 2009-07-16 | 2009-07-14 | 2.417 | 121,633 | +1,737 | 0.03% | 293,999 |
| 2009-07-15 | 2009-07-13 | 2.509 | 119,896 | +17,376 | 0.03% | 300,841 |
| 2009-07-14 | 2009-07-10 | 2.831 | 102,520 | -6,950 | 0.02% | 290,281 |
| 2009-07-10 | 2009-07-08 | 2.831 | 109,470 | -4,344 | 0.02% | 309,960 |
| 2009-07-07 | 2009-07-03 | 2.716 | 113,814 | +13,032 | 0.02% | 309,160 |
| 2009-07-06 | 2009-07-02 | 2.785 | 100,782 | +4,344 | 0.02% | 280,720 |
| 2009-07-03 | 2009-06-30 | 2.785 | 96,438 | -4,344 | 0.02% | 268,620 |
| 2009-07-02 | 2009-06-29 | 2.808 | 100,782 | -4,344 | 0.02% | 283,040 |
| 2009-06-26 | 2009-06-24 | 2.693 | 105,126 | -3,475 | 0.02% | 283,140 |
| 2009-06-25 | 2009-06-23 | 2.624 | 108,601 | +8,688 | 0.02% | 284,999 |
| 2009-06-23 | 2009-06-19 | 2.924 | 99,913 | -1,738 | 0.02% | 292,100 |
| 2009-06-22 | 2009-06-18 | 2.693 | 101,651 | +1,738 | 0.02% | 273,781 |
| 2009-06-19 | 2009-06-17 | 2.831 | 99,913 | +21,720 | 0.02% | 282,900 |
| 2009-06-18 | 2009-06-16 | 2.924 | 78,193 | +4,344 | 0.02% | 228,600 |
| 2009-06-17 | 2009-06-15 | 2.947 | 73,849 | -17,376 | 0.02% | 217,601 |
| 2009-06-16 | 2009-06-12 | 2.878 | 91,225 | +17,376 | 0.02% | 262,500 |
| 2009-06-15 | 2009-06-11 | 2.624 | 73,849 | -17,376 | 0.02% | 193,800 |
| 2009-06-12 | 2009-06-10 | 2.716 | 91,225 | -8,688 | 0.02% | 247,800 |
| 2009-06-11 | 2009-06-09 | 2.739 | 99,913 | -19,114 | 0.02% | 273,700 |
| 2009-06-10 | 2009-06-08 | 2.509 | 119,027 | +65,161 | 0.03% | 298,660 |
| 2009-06-04 | 2009-06-02 | 2.256 | 53,866 | -26,064 | 0.01% | 121,520 |
| 2009-06-03 | 2009-06-01 | 2.325 | 79,930 | +26,064 | 0.02% | 185,839 |
| 2009-05-22 | 2009-05-20 | 2.049 | 53,866 | -1,738 | 0.01% | 110,360 |
| 2009-05-07 | 2009-05-05 | 1.657 | 55,604 | +3,475 | 0.01% | 92,160 |
| 2009-04-29 | 2009-04-27 | 1.565 | 52,129 | +1,738 | 0.01% | 81,601 |
| 2009-04-21 | 2009-04-17 | 1.611 | 50,391 | +3,475 | 0.01% | 81,200 |
| 2009-04-15 | 2009-04-09 | 1.381 | 46,916 | -6,081 | 0.01% | 64,800 |
| 2009-04-08 | 2009-04-06 | 1.381 | 52,997 | +1,737 | 0.01% | 73,199 |
| 2009-03-20 | 2009-03-18 | 1.404 | 51,260 | -8,688 | 0.01% | 71,980 |
| 2009-01-19 | 2009-01-15 | 1.093 | 59,948 | -17,376 | 0.01% | 65,550 |
| 2009-01-07 | 2009-01-05 | 1.266 | 77,324 | -4,344 | 0.02% | 97,900 |
| 2009-01-06 | 2009-01-02 | 1.243 | 81,668 | -28,671 | 0.02% | 101,520 |
| 2009-01-05 | 2008-12-31 | 1.220 | 110,339 | +48,654 | 0.02% | 134,620 |
| 2008-12-29 | 2008-12-22 | 1.070 | 61,685 | +4,344 | 0.01% | 66,029 |
| 2008-12-22 | 2008-12-18 | 1.047 | 57,341 | +8,688 | 0.01% | 60,060 |
| 2008-12-12 | 2008-12-10 | 1.116 | 48,653 | -1,738 | 0.01% | 54,320 |
| 2008-10-14 | 2008-10-10 | 0.875 | 50,391 | +869 | 0.01% | 44,080 |
| 2008-09-25 | 2008-09-23 | 1.680 | 49,522 | +869 | 0.01% | 83,220 |
| 2008-08-08 | 2008-08-05 | 2.555 | 48,653 | +1,737 | 0.01% | 124,319 |
| 2008-08-07 | 2008-08-04 | 2.878 | 46,916 | -1,737 | 0.01% | 135,001 |
| 2008-08-01 | 2008-07-30 | 2.463 | 48,653 | +1,737 | 0.01% | 119,839 |
| 2007-10-18 | 2007-10-16 | 6.238 | 46,916 | +9,557 | 0.01% | 292,682 |
| 2007-10-16 | 2007-10-12 | 6.446 | 37,359 | +21,720 | 0.01% | 240,801 |
| 2007-08-24 | 2007-08-22 | 6.322 | 15,639 | +264 | 0.00% | 98,869 |
| 2007-08-09 | 2007-08-07 | 7.352 | 15,375 | -1,708 | 0.00% | 113,040 |
| 2007-08-03 | 2007-08-01 | 7.235 | 17,083 | -55,521 | 0.00% | 123,597 |
| 2007-07-23 | 2007-07-19 | 7.422 | 72,604 | +1,708 | 0.02% | 538,896 |
| 2007-07-20 | 2007-07-18 | 7.259 | 70,896 | +8,542 | 0.02% | 514,599 |
| 2007-06-26 | 2007-06-22 | 7.329 | 62,354 | 0.02% | 456,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy