History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 10,208,000 | +0 | 0.71% | 100,344,640 |
| 2025-10-13 | 2025-10-09 | 10.180 | 10,208,000 | +0 | 0.71% | 103,917,440 |
| 2025-10-10 | 2025-10-08 | 10.060 | 10,208,000 | -6,000 | 0.71% | 102,692,480 |
| 2025-10-09 | 2025-10-06 | 9.990 | 10,214,000 | +1,058,000 | 0.71% | 102,037,860 |
| 2025-10-08 | 2025-10-03 | 10.460 | 9,156,000 | +104,000 | 0.64% | 95,771,760 |
| 2025-10-06 | 2025-10-02 | 10.500 | 9,052,000 | +1,350,000 | 0.63% | 95,046,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 7,702,000 | -28,000 | 0.54% | 82,796,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 7,730,000 | +148,000 | 0.54% | 76,217,800 |
| 2025-09-30 | 2025-09-26 | 9.730 | 7,582,000 | +6,000 | 0.53% | 73,772,860 |
| 2025-09-29 | 2025-09-25 | 10.460 | 7,576,000 | +340,000 | 0.53% | 79,244,960 |
| 2025-09-26 | 2025-09-24 | 10.420 | 7,236,000 | +6,000 | 0.51% | 75,399,120 |
| 2025-09-25 | 2025-09-23 | 10.270 | 7,230,000 | +6,000 | 0.51% | 74,252,100 |
| 2025-09-24 | 2025-09-22 | 10.660 | 7,224,000 | -8,000 | 0.51% | 77,007,840 |
| 2025-09-22 | 2025-09-18 | 10.270 | 7,232,000 | +2,000 | 0.51% | 74,272,640 |
| 2025-09-19 | 2025-09-17 | 10.370 | 7,230,000 | +2,000 | 0.51% | 74,975,100 |
| 2025-09-18 | 2025-09-16 | 9.920 | 7,228,000 | -32,000 | 0.51% | 71,701,760 |
| 2025-09-17 | 2025-09-15 | 10.020 | 7,260,000 | +272,000 | 0.51% | 72,745,200 |
| 2025-09-16 | 2025-09-12 | 10.380 | 6,988,000 | +32,000 | 0.49% | 72,535,440 |
| 2025-09-15 | 2025-09-11 | 10.530 | 6,956,000 | -68,000 | 0.49% | 73,246,680 |
| 2025-09-12 | 2025-09-10 | 10.170 | 7,024,000 | -6,000 | 0.49% | 71,434,080 |
| 2025-09-11 | 2025-09-09 | 9.990 | 7,030,000 | +2,000 | 0.49% | 70,229,700 |
| 2025-09-10 | 2025-09-08 | 10.070 | 7,028,000 | +8,000 | 0.49% | 70,771,960 |
| 2025-09-08 | 2025-09-04 | 9.960 | 7,020,000 | +18,000 | 0.49% | 69,919,200 |
| 2025-09-05 | 2025-09-03 | 10.210 | 7,002,000 | -4,000 | 0.49% | 71,490,420 |
| 2025-09-04 | 2025-09-02 | 10.050 | 7,006,000 | +2,036,000 | 0.49% | 70,410,300 |
| 2025-09-03 | 2025-09-01 | 10.450 | 4,970,000 | +1,936,000 | 0.35% | 51,936,500 |
| 2025-09-02 | 2025-08-29 | 10.910 | 3,034,000 | +4,000 | 0.21% | 33,100,940 |
| 2025-09-01 | 2025-08-28 | 10.860 | 3,030,000 | +4,000 | 0.21% | 32,905,800 |
| 2025-08-29 | 2025-08-27 | 10.720 | 3,026,000 | -4,000 | 0.21% | 32,438,720 |
| 2025-08-28 | 2025-08-26 | 10.970 | 3,030,000 | +6,000 | 0.21% | 33,239,100 |
| 2025-08-27 | 2025-08-25 | 11.250 | 3,024,000 | -4,000 | 0.21% | 34,020,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 3,028,000 | +524,000 | 0.21% | 34,852,280 |
| 2025-08-25 | 2025-08-21 | 11.470 | 2,504,000 | -22,000 | 0.18% | 28,720,880 |
| 2025-08-22 | 2025-08-20 | 11.420 | 2,526,000 | +6,000 | 0.18% | 28,846,920 |
| 2025-08-21 | 2025-08-19 | 11.590 | 2,520,000 | +130,000 | 0.18% | 29,206,800 |
| 2025-08-20 | 2025-08-18 | 11.750 | 2,390,000 | -52,000 | 0.17% | 28,082,500 |
| 2025-08-18 | 2025-08-14 | 10.910 | 2,442,000 | +8,000 | 0.17% | 26,642,220 |
| 2025-08-15 | 2025-08-13 | 10.910 | 2,434,000 | -50,000 | 0.17% | 26,554,940 |
| 2025-08-14 | 2025-08-12 | 10.150 | 2,484,000 | +22,000 | 0.17% | 25,212,600 |
| 2025-08-13 | 2025-08-11 | 10.240 | 2,462,000 | +1,456,000 | 0.17% | 25,210,880 |
| 2025-08-12 | 2025-08-08 | 9.570 | 1,006,000 | +878,000 | 0.07% | 9,627,420 |
| 2025-08-11 | 2025-08-07 | 9.470 | 128,000 | -20,000 | 0.01% | 1,212,160 |
| 2025-08-08 | 2025-08-06 | 9.340 | 148,000 | +4,000 | 0.01% | 1,382,320 |
| 2025-08-06 | 2025-08-04 | 8.830 | 144,000 | -8,000 | 0.01% | 1,271,520 |
| 2025-08-05 | 2025-08-01 | 8.840 | 152,000 | +20,000 | 0.01% | 1,343,680 |
| 2025-08-04 | 2025-07-31 | 9.120 | 132,000 | -4,000 | 0.01% | 1,203,840 |
| 2025-08-01 | 2025-07-30 | 9.020 | 136,000 | -6,000 | 0.01% | 1,226,720 |
| 2025-07-31 | 2025-07-29 | 9.080 | 142,000 | -6,000 | 0.01% | 1,289,360 |
| 2025-07-30 | 2025-07-28 | 8.850 | 148,000 | +2,000 | 0.01% | 1,309,800 |
| 2025-07-25 | 2025-07-23 | 8.890 | 146,000 | -6,000 | 0.01% | 1,297,940 |
| 2025-07-24 | 2025-07-22 | 9.000 | 152,000 | +28,000 | 0.01% | 1,368,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 124,000 | -14,000 | 0.01% | 1,195,360 |
| 2025-07-21 | 2025-07-17 | 9.140 | 138,000 | -6,000 | 0.01% | 1,261,320 |
| 2025-07-18 | 2025-07-16 | 9.170 | 144,000 | +6,000 | 0.01% | 1,320,480 |
| 2025-07-17 | 2025-07-15 | 9.850 | 138,000 | -122,000 | 0.01% | 1,359,300 |
| 2025-07-16 | 2025-07-14 | 8.870 | 260,000 | +64,000 | 0.02% | 2,306,200 |
| 2025-07-15 | 2025-07-11 | 8.350 | 196,000 | +80,000 | 0.01% | 1,636,600 |
| 2025-07-11 | 2025-07-09 | 7.520 | 116,000 | +20,000 | 0.01% | 872,320 |
| 2025-07-04 | 2025-07-02 | 7.800 | 96,000 | -2,000 | 0.01% | 748,800 |
| 2025-07-03 | 2025-06-30 | 7.770 | 98,000 | +12,000 | 0.01% | 761,460 |
| 2025-07-02 | 2025-06-27 | 7.840 | 86,000 | -2,000 | 0.01% | 674,240 |
| 2025-06-27 | 2025-06-25 | 7.750 | 88,000 | +4,000 | 0.01% | 682,000 |
| 2025-06-26 | 2025-06-24 | 7.550 | 84,000 | +22,000 | 0.01% | 634,200 |
| 2025-06-25 | 2025-06-23 | 7.250 | 62,000 | -4,000 | 0.00% | 449,500 |
| 2025-06-24 | 2025-06-20 | 7.160 | 66,000 | +12,000 | 0.00% | 472,560 |
| 2025-06-20 | 2025-06-18 | 7.450 | 54,000 | +2,000 | 0.00% | 402,300 |
| 2025-06-19 | 2025-06-17 | 7.600 | 52,000 | -10,000 | 0.00% | 395,200 |
| 2025-06-18 | 2025-06-16 | 7.170 | 62,000 | -4,000 | 0.00% | 444,540 |
| 2025-06-17 | 2025-06-13 | 6.780 | 66,000 | -2,000 | 0.00% | 447,480 |
| 2025-06-16 | 2025-06-12 | 7.030 | 68,000 | -12,000 | 0.00% | 478,040 |
| 2025-06-13 | 2025-06-11 | 6.710 | 80,000 | -18,000 | 0.01% | 536,800 |
| 2025-06-12 | 2025-06-10 | 6.520 | 98,000 | -4,000 | 0.01% | 638,960 |
| 2025-06-11 | 2025-06-09 | 6.350 | 102,000 | -34,000 | 0.01% | 647,700 |
| 2025-06-10 | 2025-06-06 | 6.320 | 136,000 | -20,000 | 0.01% | 859,520 |
| 2025-06-09 | 2025-06-05 | 6.310 | 156,000 | +60,000 | 0.01% | 984,360 |
| 2025-06-06 | 2025-06-04 | 6.210 | 96,000 | +2,000 | 0.01% | 596,160 |
| 2025-06-03 | 2025-05-30 | 6.250 | 94,000 | -6,000 | 0.01% | 587,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 100,000 | -30,000 | 0.01% | 637,000 |
| 2025-05-30 | 2025-05-28 | 6.827 | 130,000 | +20,000 | 0.01% | 887,572 |
| 2025-05-29 | 2025-05-27 | 6.900 | 110,000 | +4,309 | 0.01% | 759,037 |
| 2025-05-27 | 2025-05-23 | 6.869 | 105,691 | +7,687 | 0.01% | 726,003 |
| 2025-05-23 | 2025-05-21 | 6.963 | 98,004 | -15,373 | 0.01% | 682,380 |
| 2025-05-16 | 2025-05-14 | 6.973 | 113,377 | -17,295 | 0.01% | 790,599 |
| 2025-05-14 | 2025-05-12 | 6.859 | 130,672 | -1,922 | 0.01% | 896,240 |
| 2025-05-12 | 2025-05-08 | 6.619 | 132,594 | +1,922 | 0.01% | 877,683 |
| 2025-05-09 | 2025-05-07 | 6.463 | 130,672 | -1,922 | 0.01% | 844,560 |
| 2025-05-08 | 2025-05-06 | 6.734 | 132,594 | +7,687 | 0.01% | 892,863 |
| 2025-05-07 | 2025-05-02 | 6.651 | 124,907 | -13,452 | 0.01% | 830,700 |
| 2025-05-06 | 2025-04-30 | 6.193 | 138,359 | +1,922 | 0.01% | 856,803 |
| 2025-04-29 | 2025-04-25 | 6.172 | 136,437 | +1,922 | 0.01% | 842,061 |
| 2025-04-25 | 2025-04-23 | 6.057 | 134,515 | +1,921 | 0.01% | 814,799 |
| 2025-04-22 | 2025-04-16 | 5.589 | 132,594 | +1,922 | 0.01% | 741,062 |
| 2025-04-17 | 2025-04-15 | 5.870 | 130,672 | -13,451 | 0.01% | 767,040 |
| 2025-04-14 | 2025-04-10 | 5.422 | 144,123 | +11,529 | 0.01% | 781,497 |
| 2025-04-10 | 2025-04-08 | 5.162 | 132,594 | -26,903 | 0.01% | 684,482 |
| 2025-04-09 | 2025-04-07 | 4.777 | 159,497 | +15,374 | 0.01% | 761,942 |
| 2025-04-08 | 2025-04-03 | 6.401 | 144,123 | +7,686 | 0.01% | 922,497 |
| 2025-04-07 | 2025-04-02 | 6.911 | 136,437 | -1,922 | 0.01% | 942,881 |
| 2025-04-03 | 2025-04-01 | 6.786 | 138,359 | -1,921 | 0.01% | 938,883 |
| 2025-04-02 | 2025-03-31 | 6.932 | 140,280 | -1,922 | 0.01% | 972,359 |
| 2025-04-01 | 2025-03-28 | 6.807 | 142,202 | +3,843 | 0.01% | 967,921 |
| 2025-03-31 | 2025-03-27 | 6.921 | 138,359 | +5,765 | 0.01% | 957,603 |
| 2025-03-28 | 2025-03-26 | 7.056 | 132,594 | -36,511 | 0.01% | 935,643 |
| 2025-03-27 | 2025-03-25 | 7.077 | 169,105 | -7,686 | 0.01% | 1,196,801 |
| 2025-03-26 | 2025-03-24 | 7.254 | 176,791 | -495,785 | 0.01% | 1,282,477 |
| 2025-03-25 | 2025-03-21 | 6.328 | 672,576 | -17,295 | 0.05% | 4,255,999 |
| 2025-03-24 | 2025-03-20 | 6.307 | 689,871 | +294,012 | 0.05% | 4,351,080 |
| 2025-03-21 | 2025-03-19 | 6.546 | 395,859 | +124,907 | 0.03% | 2,591,479 |
| 2025-03-20 | 2025-03-18 | 6.422 | 270,952 | +3,843 | 0.02% | 1,739,939 |
| 2025-03-19 | 2025-03-17 | 6.161 | 267,109 | +17,295 | 0.02% | 1,645,761 |
| 2025-03-18 | 2025-03-14 | 6.286 | 249,814 | +13,451 | 0.02% | 1,570,400 |
| 2025-03-14 | 2025-03-12 | 6.359 | 236,363 | -217,146 | 0.02% | 1,503,063 |
| 2025-03-13 | 2025-03-11 | 6.536 | 453,509 | -48,041 | 0.03% | 2,964,163 |
| 2025-03-12 | 2025-03-10 | 6.578 | 501,550 | -57,649 | 0.04% | 3,299,042 |
| 2025-03-11 | 2025-03-07 | 6.671 | 559,199 | -40,355 | 0.04% | 3,730,619 |
| 2025-03-10 | 2025-03-06 | 6.869 | 599,554 | +122,986 | 0.04% | 4,118,402 |
| 2025-03-07 | 2025-03-05 | 6.453 | 476,568 | +117,220 | 0.03% | 3,075,198 |
| 2025-03-06 | 2025-03-04 | 6.016 | 359,348 | +11,530 | 0.03% | 2,161,721 |
| 2025-03-05 | 2025-03-03 | 6.089 | 347,818 | +1,922 | 0.03% | 2,117,700 |
| 2025-03-03 | 2025-02-27 | 6.599 | 345,896 | +267,108 | 0.03% | 2,282,398 |
| 2025-02-28 | 2025-02-26 | 7.119 | 78,788 | -263,265 | 0.01% | 560,884 |
| 2025-02-27 | 2025-02-25 | 7.525 | 342,053 | +38,433 | 0.02% | 2,573,880 |
| 2025-02-26 | 2025-02-24 | 7.712 | 303,620 | +272,874 | 0.02% | 2,341,559 |
| 2025-02-25 | 2025-02-21 | 8.649 | 30,746 | +15,373 | 0.00% | 265,917 |
| 2025-02-19 | 2025-02-17 | 6.141 | 15,373 | -9,608 | 0.00% | 94,399 |
| 2025-02-18 | 2025-02-14 | 6.401 | 24,981 | +9,608 | 0.00% | 159,897 |
| 2025-02-17 | 2025-02-13 | 5.537 | 15,373 | -5,765 | 0.00% | 85,119 |
| 2025-02-14 | 2025-02-12 | 5.672 | 21,138 | -34,590 | 0.00% | 119,899 |
| 2025-02-13 | 2025-02-11 | 5.360 | 55,728 | +1,922 | 0.00% | 298,701 |
| 2025-02-12 | 2025-02-10 | 5.527 | 53,806 | -38,433 | 0.00% | 297,359 |
| 2025-02-10 | 2025-02-06 | 5.277 | 92,239 | -36,511 | 0.01% | 486,720 |
| 2025-02-07 | 2025-02-05 | 5.131 | 128,750 | -9,609 | 0.01% | 660,618 |
| 2025-02-05 | 2025-02-03 | 5.121 | 138,359 | -1,921 | 0.01% | 708,482 |
| 2025-01-27 | 2025-01-23 | 5.079 | 140,280 | +1,921 | 0.01% | 712,479 |
| 2025-01-21 | 2025-01-17 | 4.954 | 138,359 | -15,373 | 0.01% | 685,442 |
| 2025-01-17 | 2025-01-15 | 4.902 | 153,732 | +15,373 | 0.01% | 753,601 |
| 2025-01-16 | 2025-01-14 | 4.954 | 138,359 | -19,216 | 0.01% | 685,442 |
| 2025-01-15 | 2025-01-13 | 4.902 | 157,575 | +9,608 | 0.01% | 772,440 |
| 2025-01-14 | 2025-01-10 | 4.892 | 147,967 | +7,687 | 0.01% | 723,801 |
| 2025-01-10 | 2025-01-08 | 5.037 | 140,280 | +9,608 | 0.01% | 706,639 |
| 2025-01-06 | 2025-01-02 | 5.256 | 130,672 | +30,746 | 0.01% | 686,800 |
| 2025-01-03 | 2024-12-31 | 5.412 | 99,926 | +19,217 | 0.01% | 540,802 |
| 2024-12-19 | 2024-12-17 | 5.412 | 80,709 | +28,825 | 0.01% | 436,799 |
| 2024-12-17 | 2024-12-13 | 5.579 | 51,884 | -5,765 | 0.00% | 289,437 |
| 2024-12-16 | 2024-12-12 | 5.589 | 57,649 | +44,197 | 0.00% | 322,198 |
| 2024-12-05 | 2024-12-03 | 5.318 | 13,452 | -1,921 | 0.00% | 71,543 |
| 2024-11-29 | 2024-11-27 | 5.287 | 15,373 | -19,217 | 0.00% | 81,279 |
| 2024-11-28 | 2024-11-26 | 5.100 | 34,590 | +19,217 | 0.00% | 176,402 |
| 2024-11-25 | 2024-11-21 | 5.225 | 15,373 | +1,921 | 0.00% | 80,319 |
| 2024-11-07 | 2024-11-05 | 4.840 | 13,452 | -78,787 | 0.00% | 65,102 |
| 2024-11-01 | 2024-10-30 | 4.683 | 92,239 | +30,746 | 0.01% | 432,000 |
| 2024-10-18 | 2024-10-16 | 4.663 | 61,493 | +19,217 | 0.00% | 286,721 |
| 2024-10-15 | 2024-10-10 | 4.923 | 42,276 | -48,041 | 0.00% | 208,119 |
| 2024-10-14 | 2024-10-09 | 4.964 | 90,317 | +28,824 | 0.01% | 448,378 |
| 2024-10-04 | 2024-10-02 | 5.037 | 61,493 | -3,843 | 0.00% | 309,762 |
| 2024-10-03 | 2024-09-30 | 4.871 | 65,336 | -44,198 | 0.00% | 318,240 |
| 2024-10-02 | 2024-09-27 | 4.694 | 109,534 | -1,921 | 0.01% | 514,141 |
| 2024-09-25 | 2024-09-23 | 4.423 | 111,455 | -17,295 | 0.01% | 492,998 |
| 2024-09-13 | 2024-09-11 | 4.340 | 128,750 | +36,511 | 0.01% | 558,779 |
| 2024-09-12 | 2024-09-10 | 4.517 | 92,239 | +28,825 | 0.01% | 416,640 |
| 2024-08-30 | 2024-08-28 | 4.434 | 63,414 | -28,825 | 0.00% | 281,159 |
| 2024-08-29 | 2024-08-27 | 4.465 | 92,239 | +28,825 | 0.01% | 411,840 |
| 2024-08-28 | 2024-08-26 | 4.475 | 63,414 | -38,433 | 0.00% | 283,799 |
| 2024-08-27 | 2024-08-23 | 4.413 | 101,847 | -38,433 | 0.01% | 449,439 |
| 2024-08-26 | 2024-08-22 | 4.361 | 140,280 | +46,119 | 0.01% | 611,739 |
| 2024-08-22 | 2024-08-20 | 4.527 | 94,161 | -28,824 | 0.01% | 426,301 |
| 2024-08-21 | 2024-08-19 | 4.423 | 122,985 | +30,746 | 0.01% | 543,998 |
| 2024-08-20 | 2024-08-16 | 4.486 | 92,239 | -19,216 | 0.01% | 413,760 |
| 2024-08-15 | 2024-08-13 | 4.465 | 111,455 | +28,824 | 0.01% | 497,638 |
| 2024-08-13 | 2024-08-09 | 4.486 | 82,631 | -63,414 | 0.01% | 370,661 |
| 2024-08-12 | 2024-08-08 | 4.413 | 146,045 | -24,982 | 0.01% | 644,479 |
| 2024-08-07 | 2024-08-05 | 4.371 | 171,027 | +63,415 | 0.01% | 747,602 |
| 2024-08-05 | 2024-08-01 | 4.496 | 107,612 | -32,668 | 0.01% | 483,839 |
| 2024-08-02 | 2024-07-31 | 4.475 | 140,280 | -48,041 | 0.01% | 627,799 |
| 2024-07-23 | 2024-07-19 | 4.298 | 188,321 | +19,216 | 0.01% | 809,479 |
| 2024-07-22 | 2024-07-18 | 4.444 | 169,105 | -26,903 | 0.01% | 751,521 |
| 2024-07-10 | 2024-07-08 | 4.392 | 196,008 | +13,452 | 0.01% | 860,880 |
| 2024-07-08 | 2024-07-04 | 4.455 | 182,556 | +17,294 | 0.01% | 813,198 |
| 2024-06-27 | 2024-06-25 | 4.527 | 165,262 | +13,452 | 0.01% | 748,202 |
| 2024-06-26 | 2024-06-24 | 4.517 | 151,810 | +40,355 | 0.01% | 685,720 |
| 2024-06-25 | 2024-06-21 | 4.652 | 111,455 | +48,041 | 0.01% | 518,518 |
| 2024-06-24 | 2024-06-20 | 4.788 | 63,414 | +48,041 | 0.00% | 303,598 |
| 2024-06-21 | 2024-06-19 | 4.704 | 15,373 | -3,843 | 0.00% | 72,319 |
| 2024-06-12 | 2024-06-07 | 4.683 | 19,216 | -34,590 | 0.00% | 89,998 |
| 2024-06-07 | 2024-06-05 | 5.258 | 53,806 | +38,433 | 0.00% | 282,889 |
| 2024-06-06 | 2024-06-04 | 5.269 | 15,373 | +826 | 0.00% | 80,994 |
| 2024-05-24 | 2024-05-22 | 5.346 | 14,547 | -18,183 | 0.00% | 77,762 |
| 2024-05-23 | 2024-05-21 | 5.170 | 32,730 | +20,002 | 0.00% | 169,201 |
| 2024-05-14 | 2024-05-10 | 5.610 | 12,728 | -69,097 | 0.00% | 71,398 |
| 2024-04-22 | 2024-04-18 | 5.225 | 81,825 | -3,636 | 0.01% | 427,501 |
| 2024-04-19 | 2024-04-17 | 5.159 | 85,461 | +3,636 | 0.01% | 440,858 |
| 2024-04-11 | 2024-04-09 | 5.170 | 81,825 | -1,818 | 0.01% | 423,001 |
| 2024-04-10 | 2024-04-08 | 5.005 | 83,643 | +1,818 | 0.01% | 418,600 |
| 2024-04-09 | 2024-04-05 | 5.258 | 81,825 | -67,278 | 0.01% | 430,201 |
| 2024-04-08 | 2024-04-03 | 4.983 | 149,103 | -49,095 | 0.01% | 742,921 |
| 2024-04-05 | 2024-04-02 | 4.763 | 198,198 | -81,824 | 0.02% | 943,941 |
| 2024-03-27 | 2024-03-25 | 4.477 | 280,022 | +45,458 | 0.02% | 1,253,558 |
| 2024-03-26 | 2024-03-22 | 4.565 | 234,564 | +1,818 | 0.02% | 1,070,699 |
| 2024-03-25 | 2024-03-21 | 4.664 | 232,746 | -36,366 | 0.02% | 1,085,440 |
| 2024-03-21 | 2024-03-19 | 4.631 | 269,112 | -9,092 | 0.02% | 1,246,158 |
| 2024-03-20 | 2024-03-18 | 4.499 | 278,204 | +36,366 | 0.02% | 1,251,539 |
| 2024-03-12 | 2024-03-08 | 4.400 | 241,838 | +18,184 | 0.02% | 1,064,002 |
| 2024-03-07 | 2024-03-05 | 4.400 | 223,654 | +18,183 | 0.02% | 983,999 |
| 2024-03-05 | 2024-03-01 | 4.477 | 205,471 | +18,183 | 0.02% | 919,820 |
| 2024-03-04 | 2024-02-29 | 4.510 | 187,288 | +5,455 | 0.01% | 844,601 |
| 2024-03-01 | 2024-02-28 | 4.510 | 181,833 | +18,184 | 0.01% | 820,001 |
| 2024-02-29 | 2024-02-27 | 4.631 | 163,649 | +54,549 | 0.01% | 757,798 |
| 2024-02-27 | 2024-02-23 | 4.796 | 109,100 | -18,183 | 0.01% | 523,202 |
| 2024-01-04 | 2024-01-02 | 4.906 | 127,283 | -45,458 | 0.01% | 624,400 |
| 2023-12-28 | 2023-12-22 | 4.730 | 172,741 | -1,818 | 0.01% | 816,999 |
| 2023-12-27 | 2023-12-21 | 4.807 | 174,559 | -20,002 | 0.01% | 839,038 |
| 2023-12-21 | 2023-12-19 | 4.598 | 194,561 | +3,637 | 0.01% | 894,520 |
| 2023-12-12 | 2023-12-08 | 4.334 | 190,924 | -36,367 | 0.01% | 827,398 |
| 2023-12-01 | 2023-11-29 | 4.180 | 227,291 | +36,367 | 0.02% | 950,000 |
| 2023-11-30 | 2023-11-28 | 4.257 | 190,924 | -36,367 | 0.01% | 812,698 |
| 2023-11-29 | 2023-11-27 | 4.235 | 227,291 | +36,367 | 0.02% | 962,500 |
| 2023-11-14 | 2023-11-10 | 4.279 | 190,924 | -7,274 | 0.01% | 816,898 |
| 2023-11-13 | 2023-11-09 | 4.268 | 198,198 | +7,274 | 0.02% | 845,841 |
| 2023-11-07 | 2023-11-03 | 4.400 | 190,924 | -7,274 | 0.01% | 839,998 |
| 2023-11-06 | 2023-11-02 | 4.356 | 198,198 | +7,274 | 0.02% | 863,281 |
| 2023-11-03 | 2023-11-01 | 4.411 | 190,924 | -27,275 | 0.01% | 842,098 |
| 2023-11-02 | 2023-10-31 | 4.345 | 218,199 | +27,275 | 0.02% | 947,999 |
| 2023-10-31 | 2023-10-27 | 4.400 | 190,924 | -5,455 | 0.01% | 839,998 |
| 2023-10-30 | 2023-10-26 | 4.400 | 196,379 | +1,818 | 0.01% | 863,998 |
| 2023-10-26 | 2023-10-24 | 4.400 | 194,561 | +3,637 | 0.01% | 856,000 |
| 2023-10-25 | 2023-10-20 | 4.455 | 190,924 | +23,638 | 0.01% | 850,498 |
| 2023-10-24 | 2023-10-19 | 4.499 | 167,286 | +63,641 | 0.01% | 752,559 |
| 2023-10-20 | 2023-10-18 | 4.477 | 103,645 | +18,184 | 0.01% | 463,981 |
| 2023-10-06 | 2023-10-04 | 4.620 | 85,461 | -27,275 | 0.01% | 394,798 |
| 2023-10-05 | 2023-10-03 | 4.510 | 112,736 | +25,456 | 0.01% | 508,399 |
| 2023-10-04 | 2023-09-29 | 4.840 | 87,280 | -3,636 | 0.01% | 422,401 |
| 2023-10-03 | 2023-09-28 | 4.719 | 90,916 | +5,455 | 0.01% | 428,998 |
| 2023-09-05 | 2023-08-31 | 4.488 | 85,461 | -18,184 | 0.01% | 383,518 |
| 2023-08-24 | 2023-08-22 | 4.290 | 103,645 | -27,275 | 0.01% | 444,601 |
| 2023-08-23 | 2023-08-21 | 4.125 | 130,920 | +18,184 | 0.01% | 540,002 |
| 2023-08-17 | 2023-08-15 | 4.235 | 112,736 | +18,183 | 0.01% | 477,399 |
| 2023-08-14 | 2023-08-10 | 4.411 | 94,553 | -27,275 | 0.01% | 417,040 |
| 2023-08-09 | 2023-08-07 | 4.257 | 121,828 | +9,092 | 0.01% | 518,580 |
| 2023-08-02 | 2023-07-31 | 4.345 | 112,736 | +45,458 | 0.01% | 489,799 |
| 2023-08-01 | 2023-07-28 | 4.400 | 67,278 | -27,275 | 0.01% | 295,999 |
| 2023-07-31 | 2023-07-27 | 4.268 | 94,553 | -18,183 | 0.01% | 403,520 |
| 2023-07-28 | 2023-07-26 | 4.235 | 112,736 | +29,093 | 0.01% | 477,399 |
| 2023-07-26 | 2023-07-24 | 4.235 | 83,643 | +7,273 | 0.01% | 354,200 |
| 2023-07-24 | 2023-07-20 | 4.466 | 76,370 | -14,546 | 0.01% | 341,041 |
| 2023-07-21 | 2023-07-19 | 4.499 | 90,916 | -9,092 | 0.01% | 408,998 |
| 2023-07-20 | 2023-07-18 | 4.488 | 100,008 | -21,820 | 0.01% | 448,800 |
| 2023-07-19 | 2023-07-14 | 4.598 | 121,828 | +9,092 | 0.01% | 560,120 |
| 2023-07-12 | 2023-07-10 | 4.367 | 112,736 | +18,183 | 0.01% | 492,279 |
| 2023-07-06 | 2023-07-04 | 4.532 | 94,553 | +9,092 | 0.01% | 428,480 |
| 2023-07-05 | 2023-07-03 | 4.510 | 85,461 | -9,092 | 0.01% | 385,398 |
| 2023-05-31 | 2023-05-29 | 4.790 | 94,553 | +3,791 | 0.01% | 452,878 |
| 2023-05-24 | 2023-05-22 | 4.813 | 90,762 | +22,691 | 0.01% | 436,800 |
| 2023-05-23 | 2023-05-19 | 5.030 | 68,071 | -5,237 | 0.01% | 342,417 |
| 2023-04-24 | 2023-04-20 | 5.042 | 73,308 | -8,727 | 0.01% | 369,601 |
| 2023-04-21 | 2023-04-19 | 5.019 | 82,035 | +19,200 | 0.01% | 411,721 |
| 2023-04-20 | 2023-04-18 | 5.111 | 62,835 | -17,454 | 0.00% | 321,119 |
| 2023-04-18 | 2023-04-14 | 5.088 | 80,289 | -27,927 | 0.01% | 408,478 |
| 2023-04-14 | 2023-04-12 | 5.030 | 108,216 | +15,709 | 0.01% | 544,359 |
| 2023-04-13 | 2023-04-11 | 5.007 | 92,507 | +24,436 | 0.01% | 463,218 |
| 2023-03-10 | 2023-03-08 | 5.111 | 68,071 | -73,308 | 0.01% | 347,877 |
| 2023-02-28 | 2023-02-24 | 5.305 | 141,379 | -17,454 | 0.01% | 750,059 |
| 2023-02-20 | 2023-02-16 | 5.271 | 158,833 | +29,672 | 0.01% | 837,197 |
| 2023-02-17 | 2023-02-15 | 5.363 | 129,161 | +8,727 | 0.01% | 692,638 |
| 2023-02-16 | 2023-02-14 | 5.386 | 120,434 | +17,454 | 0.01% | 648,599 |
| 2023-02-10 | 2023-02-08 | 5.706 | 102,980 | -1,745 | 0.01% | 587,640 |
| 2023-02-09 | 2023-02-07 | 5.500 | 104,725 | +1,745 | 0.01% | 575,998 |
| 2023-02-07 | 2023-02-03 | 5.569 | 102,980 | +62,835 | 0.01% | 573,480 |
| 2023-02-06 | 2023-02-02 | 5.741 | 40,145 | -3,491 | 0.00% | 230,462 |
| 2023-02-03 | 2023-02-01 | 5.695 | 43,636 | -261,813 | 0.00% | 248,502 |
| 2023-01-31 | 2023-01-27 | 5.603 | 305,449 | -5,236 | 0.02% | 1,711,500 |
| 2023-01-30 | 2023-01-26 | 5.695 | 310,685 | +5,236 | 0.02% | 1,769,318 |
| 2023-01-27 | 2023-01-20 | 5.580 | 305,449 | +17,454 | 0.02% | 1,704,500 |
| 2023-01-26 | 2023-01-19 | 5.500 | 287,995 | +8,727 | 0.02% | 1,584,001 |
| 2023-01-20 | 2023-01-18 | 5.512 | 279,268 | +8,727 | 0.02% | 1,539,202 |
| 2023-01-18 | 2023-01-16 | 5.580 | 270,541 | -13,963 | 0.02% | 1,509,702 |
| 2023-01-13 | 2023-01-11 | 5.489 | 284,504 | +144,870 | 0.02% | 1,561,540 |
| 2023-01-09 | 2023-01-05 | 5.305 | 139,634 | +95,998 | 0.01% | 740,801 |
| 2023-01-06 | 2023-01-04 | 5.179 | 43,636 | +34,909 | 0.00% | 226,002 |
| 2022-12-16 | 2022-12-14 | 4.927 | 8,727 | -31,418 | 0.00% | 42,999 |
| 2022-12-15 | 2022-12-13 | 4.709 | 40,145 | +31,418 | 0.00% | 189,061 |
| 2022-12-08 | 2022-12-06 | 5.122 | 8,727 | -26,181 | 0.00% | 44,699 |
| 2022-12-02 | 2022-11-30 | 4.836 | 34,908 | -24,436 | 0.00% | 168,798 |
| 2022-11-28 | 2022-11-24 | 4.492 | 59,344 | +6,981 | 0.00% | 266,558 |
| 2022-11-21 | 2022-11-17 | 4.801 | 52,363 | +17,455 | 0.00% | 251,401 |
| 2022-11-15 | 2022-11-11 | 4.652 | 34,908 | -8,728 | 0.00% | 162,398 |
| 2022-11-11 | 2022-11-09 | 4.709 | 43,636 | -1,745 | 0.00% | 205,502 |
| 2022-11-10 | 2022-11-08 | 4.778 | 45,381 | +10,473 | 0.00% | 216,840 |
| 2022-11-04 | 2022-11-02 | 4.629 | 34,908 | -17,455 | 0.00% | 161,598 |
| 2022-11-01 | 2022-10-28 | 4.240 | 52,363 | +17,455 | 0.00% | 222,001 |
| 2022-10-14 | 2022-10-12 | 4.572 | 34,908 | -15,709 | 0.00% | 159,598 |
| 2022-10-06 | 2022-10-03 | 4.904 | 50,617 | -8,727 | 0.00% | 248,239 |
| 2022-09-22 | 2022-09-20 | 5.603 | 59,344 | -87,272 | 0.00% | 332,518 |
| 2022-09-20 | 2022-09-16 | 5.592 | 146,616 | +8,728 | 0.01% | 819,843 |
| 2022-09-19 | 2022-09-15 | 5.683 | 137,888 | +6,981 | 0.01% | 783,678 |
| 2022-09-16 | 2022-09-14 | 5.683 | 130,907 | +54,108 | 0.01% | 744,002 |
| 2022-09-15 | 2022-09-13 | 5.924 | 76,799 | -130,906 | 0.01% | 454,962 |
| 2022-09-14 | 2022-09-09 | 5.890 | 207,705 | -148,361 | 0.02% | 1,223,318 |
| 2022-09-08 | 2022-09-06 | 5.741 | 356,066 | -174,543 | 0.03% | 2,044,078 |
| 2022-09-02 | 2022-08-31 | 5.958 | 530,609 | -8,727 | 0.04% | 3,161,602 |
| 2022-09-01 | 2022-08-30 | 5.729 | 539,336 | +8,727 | 0.04% | 3,090,002 |
| 2022-08-31 | 2022-08-29 | 5.752 | 530,609 | +8,728 | 0.04% | 3,052,162 |
| 2022-08-25 | 2022-08-23 | 6.176 | 521,881 | +130,906 | 0.04% | 3,223,217 |
| 2022-08-24 | 2022-08-22 | 6.119 | 390,975 | -130,906 | 0.03% | 2,392,321 |
| 2022-08-23 | 2022-08-19 | 6.325 | 521,881 | +226,905 | 0.04% | 3,300,957 |
| 2022-08-22 | 2022-08-18 | 6.337 | 294,976 | -218,178 | 0.02% | 1,869,137 |
| 2022-08-09 | 2022-08-05 | 6.302 | 513,154 | -41,891 | 0.04% | 3,233,998 |
| 2022-08-04 | 2022-08-02 | 6.188 | 555,045 | +17,455 | 0.04% | 3,434,403 |
| 2022-08-03 | 2022-08-01 | 6.646 | 537,590 | +202,469 | 0.04% | 3,572,798 |
| 2022-08-01 | 2022-07-28 | 6.887 | 335,121 | +24,436 | 0.03% | 2,307,838 |
| 2022-07-29 | 2022-07-27 | 6.967 | 310,685 | -436,356 | 0.02% | 2,164,478 |
| 2022-07-21 | 2022-07-19 | 6.990 | 747,041 | +104,725 | 0.06% | 5,221,600 |
| 2022-07-08 | 2022-07-06 | 7.013 | 642,316 | -1,539 | 0.05% | 4,504,322 |
| 2022-07-07 | 2022-07-05 | 6.875 | 643,855 | +174,542 | 0.05% | 4,426,583 |
| 2022-06-30 | 2022-06-28 | 7.253 | 469,313 | -357,812 | 0.04% | 3,404,047 |
| 2022-06-29 | 2022-06-27 | 7.276 | 827,125 | -8,727 | 0.07% | 6,018,305 |
| 2022-06-27 | 2022-06-23 | 6.875 | 835,852 | +10,473 | 0.07% | 5,746,586 |
| 2022-06-24 | 2022-06-22 | 6.875 | 825,379 | +99,489 | 0.07% | 5,674,583 |
| 2022-06-23 | 2022-06-21 | 7.219 | 725,890 | -167,561 | 0.06% | 5,240,113 |
| 2022-06-21 | 2022-06-17 | 7.219 | 893,451 | -368,284 | 0.07% | 6,449,716 |
| 2022-06-17 | 2022-06-15 | 6.818 | 1,261,735 | -82,035 | 0.10% | 8,602,296 |
| 2022-06-16 | 2022-06-14 | 6.909 | 1,343,770 | +17,454 | 0.11% | 9,284,778 |
| 2022-06-15 | 2022-06-13 | 6.829 | 1,326,316 | +59,139 | 0.10% | 9,057,796 |
| 2022-06-14 | 2022-06-10 | 6.921 | 1,267,177 | +59,344 | 0.10% | 8,770,079 |
| 2022-06-08 | 2022-06-06 | 6.978 | 1,207,833 | +87,271 | 0.10% | 8,428,562 |
| 2022-06-07 | 2022-06-02 | 7.036 | 1,120,562 | +57,599 | 0.09% | 7,883,763 |
| 2022-06-01 | 2022-05-30 | 7.605 | 1,062,963 | +2,544 | 0.08% | 8,083,829 |
| 2022-05-31 | 2022-05-27 | 7.438 | 1,060,419 | +291,030 | 0.09% | 7,886,962 |
| 2022-05-30 | 2022-05-26 | 7.426 | 769,389 | +58,541 | 0.06% | 5,713,200 |
| 2022-05-27 | 2022-05-25 | 7.581 | 710,848 | +172,276 | 0.06% | 5,388,996 |
| 2022-05-24 | 2022-05-20 | 7.593 | 538,572 | -83,630 | 0.04% | 4,089,398 |
| 2022-05-20 | 2022-05-18 | 7.713 | 622,202 | +167,259 | 0.05% | 4,798,804 |
| 2022-05-19 | 2022-05-17 | 7.689 | 454,943 | -81,957 | 0.04% | 3,497,920 |
| 2022-05-18 | 2022-05-16 | 7.557 | 536,900 | -200,710 | 0.04% | 4,057,442 |
| 2022-05-16 | 2022-05-12 | 7.354 | 737,610 | +58,541 | 0.06% | 5,424,301 |
| 2022-05-13 | 2022-05-11 | 7.557 | 679,069 | -83,630 | 0.06% | 5,131,837 |
| 2022-05-12 | 2022-05-10 | 7.545 | 762,699 | +128,789 | 0.06% | 5,754,723 |
| 2022-05-11 | 2022-05-06 | 7.856 | 633,910 | +3,346 | 0.05% | 4,980,063 |
| 2022-05-10 | 2022-05-05 | 7.844 | 630,564 | -108,718 | 0.05% | 4,946,237 |
| 2022-04-06 | 2022-04-01 | 8.514 | 739,282 | -6,691 | 0.06% | 6,294,076 |
| 2022-03-31 | 2022-03-29 | 8.849 | 745,973 | +56,868 | 0.06% | 6,600,802 |
| 2022-03-24 | 2022-03-22 | 9.387 | 689,105 | -83,629 | 0.06% | 6,468,401 |
| 2022-03-22 | 2022-03-18 | 9.303 | 772,734 | -83,629 | 0.06% | 7,188,719 |
| 2022-03-11 | 2022-03-09 | 8.849 | 856,363 | -8,363 | 0.07% | 7,577,597 |
| 2022-03-10 | 2022-03-08 | 9.088 | 864,726 | +8,363 | 0.07% | 7,858,397 |
| 2022-03-09 | 2022-03-07 | 9.231 | 856,363 | +48,505 | 0.07% | 7,905,277 |
| 2022-03-08 | 2022-03-04 | 9.446 | 807,858 | +133,806 | 0.07% | 7,631,396 |
| 2022-03-07 | 2022-03-03 | 9.590 | 674,052 | +3,346 | 0.06% | 6,464,124 |
| 2022-03-04 | 2022-03-02 | 9.542 | 670,706 | +51,850 | 0.06% | 6,399,956 |
| 2022-02-28 | 2022-02-24 | 9.446 | 618,856 | +142,169 | 0.05% | 5,845,997 |
| 2022-02-24 | 2022-02-22 | 9.566 | 476,687 | +187,330 | 0.04% | 4,560,003 |
| 2022-02-16 | 2022-02-14 | 9.602 | 289,357 | -30,107 | 0.02% | 2,778,379 |
| 2022-02-14 | 2022-02-10 | 9.590 | 319,464 | +25,089 | 0.03% | 3,063,643 |
| 2022-02-11 | 2022-02-09 | 9.745 | 294,375 | +163,913 | 0.02% | 2,868,801 |
| 2022-02-08 | 2022-02-04 | 9.387 | 130,462 | +6,691 | 0.01% | 1,224,604 |
| 2022-01-26 | 2022-01-24 | 8.657 | 123,771 | +10,035 | 0.01% | 1,071,518 |
| 2022-01-20 | 2022-01-18 | 8.514 | 113,736 | +33,452 | 0.01% | 968,322 |
| 2022-01-14 | 2022-01-12 | 8.550 | 80,284 | +73,594 | 0.01% | 686,399 |
| 2022-01-10 | 2022-01-06 | 8.442 | 6,690 | -5,018 | 0.00% | 56,477 |
| 2022-01-04 | 2021-12-31 | 8.741 | 11,708 | +5,018 | 0.00% | 102,339 |
| 2021-12-23 | 2021-12-21 | 8.215 | 6,690 | -10,036 | 0.00% | 54,957 |
| 2021-12-22 | 2021-12-20 | 8.012 | 16,726 | +10,036 | 0.00% | 134,001 |
| 2021-10-20 | 2021-10-18 | 8.609 | 6,690 | -1,673 | 0.00% | 57,597 |
| 2021-10-19 | 2021-10-15 | 8.717 | 8,363 | +1,673 | 0.00% | 72,901 |
| 2021-09-02 | 2021-08-31 | 8.765 | 6,690 | -1,673 | 0.00% | 58,637 |
| 2021-08-27 | 2021-08-25 | 8.131 | 8,363 | -1,673 | 0.00% | 68,001 |
| 2021-07-21 | 2021-07-19 | 7.414 | 10,036 | +10,036 | 0.00% | 74,404 |
| 2021-04-28 | 2021-04-26 | 9.667 | 0 | -6,496 | ||
| 2021-03-11 | 2021-03-09 | 7.857 | 6,496 | +3,248 | 0.00% | 51,039 |
| 2021-03-08 | 2021-03-04 | 8.386 | 3,248 | +3,248 | 0.00% | 27,239 |
| 2021-02-19 | 2021-02-17 | 10.763 | 0 | -4,872 | ||
| 2021-02-18 | 2021-02-16 | 10.960 | 4,872 | +3,248 | 0.00% | 53,399 |
| 2021-02-17 | 2021-02-11 | 10.591 | 1,624 | +1,624 | 0.00% | 17,200 |
| 2021-01-27 | 2021-01-25 | 8.805 | 0 | -3,248 | ||
| 2021-01-21 | 2021-01-19 | 8.793 | 3,248 | +1,624 | 0.00% | 28,559 |
| 2021-01-11 | 2021-01-07 | 8.559 | 1,624 | -4,872 | 0.00% | 13,900 |
| 2021-01-06 | 2021-01-04 | 8.436 | 6,496 | +4,872 | 0.00% | 54,799 |
| 2021-01-04 | 2020-12-29 | 7.832 | 1,624 | -4,872 | 0.00% | 12,720 |
| 2020-12-18 | 2020-12-16 | 7.968 | 6,496 | +1,624 | 0.00% | 51,759 |
| 2020-12-16 | 2020-12-14 | 7.968 | 4,872 | +4,872 | 0.00% | 38,819 |
| 2020-12-02 | 2020-11-30 | 8.029 | 0 | -4,872 | ||
| 2020-11-27 | 2020-11-25 | 7.906 | 4,872 | +4,872 | 0.00% | 38,519 |
| 2020-11-09 | 2020-11-05 | 6.293 | 0 | -12,992 | ||
| 2020-11-04 | 2020-11-02 | 5.874 | 12,992 | -8,121 | 0.00% | 76,318 |
| 2020-11-02 | 2020-10-29 | 5.948 | 21,113 | +12,993 | 0.00% | 125,583 |
| 2020-10-23 | 2020-10-21 | 6.490 | 8,120 | -38,977 | 0.00% | 52,699 |
| 2020-10-22 | 2020-10-20 | 6.355 | 47,097 | -47,097 | 0.00% | 299,279 |
| 2020-10-21 | 2020-10-19 | 6.367 | 94,194 | +8,120 | 0.01% | 599,718 |
| 2020-10-20 | 2020-10-16 | 6.502 | 86,074 | -74,706 | 0.01% | 559,679 |
| 2020-10-19 | 2020-10-15 | 6.453 | 160,780 | +160,780 | 0.01% | 1,037,520 |
| 2020-09-16 | 2020-09-14 | 6.379 | 0 | -1,624 | ||
| 2020-09-04 | 2020-09-02 | 5.887 | 1,624 | -3,248 | 0.00% | 9,560 |
| 2020-09-03 | 2020-09-01 | 5.295 | 4,872 | +1,624 | 0.00% | 25,799 |
| 2020-09-01 | 2020-08-28 | 5.419 | 3,248 | -1,624 | 0.00% | 17,600 |
| 2020-08-28 | 2020-08-26 | 5.468 | 4,872 | -1,624 | 0.00% | 26,639 |
| 2020-08-26 | 2020-08-24 | 5.431 | 6,496 | +3,248 | 0.00% | 35,279 |
| 2020-08-25 | 2020-08-21 | 5.554 | 3,248 | -1,624 | 0.00% | 18,040 |
| 2020-08-20 | 2020-08-18 | 5.468 | 4,872 | -1,624 | 0.00% | 26,639 |
| 2020-08-19 | 2020-08-17 | 5.419 | 6,496 | +3,248 | 0.00% | 35,199 |
| 2020-08-18 | 2020-08-14 | 5.616 | 3,248 | -3,248 | 0.00% | 18,240 |
| 2020-08-14 | 2020-08-12 | 5.603 | 6,496 | +4,872 | 0.00% | 36,399 |
| 2020-08-13 | 2020-08-11 | 5.628 | 1,624 | -1,624 | 0.00% | 9,140 |
| 2020-08-12 | 2020-08-10 | 5.456 | 3,248 | +1,624 | 0.00% | 17,720 |
| 2020-08-11 | 2020-08-07 | 5.542 | 1,624 | -1,624 | 0.00% | 9,000 |
| 2020-08-07 | 2020-08-05 | 5.443 | 3,248 | -1,624 | 0.00% | 17,680 |
| 2020-08-06 | 2020-08-04 | 5.517 | 4,872 | +1,624 | 0.00% | 26,879 |
| 2020-08-05 | 2020-08-03 | 5.603 | 3,248 | +3,248 | 0.00% | 18,200 |
| 2016-02-12 | 2016-02-05 | 2.245 | 0 | -3,876 | ||
| 2016-02-11 | 2016-02-04 | 2.229 | 3,876 | +3,876 | 0.00% | 8,640 |
| 2013-01-17 | 2013-01-15 | 3.812 | 0 | -23,740 | ||
| 2013-01-14 | 2013-01-10 | 3.981 | 23,740 | +14,244 | 0.00% | 94,499 |
| 2012-12-07 | 2012-12-05 | 3.328 | 9,496 | +9,496 | 0.00% | 31,600 |
| 2012-11-22 | 2012-11-20 | 3.391 | 0 | -9,496 | ||
| 2012-11-08 | 2012-11-06 | 3.412 | 9,496 | -23,740 | 0.00% | 32,400 |
| 2012-11-06 | 2012-11-02 | 3.370 | 33,236 | +23,740 | 0.01% | 111,998 |
| 2012-11-01 | 2012-10-30 | 2.780 | 9,496 | +9,496 | 0.00% | 26,400 |
| 2012-09-17 | 2012-09-13 | 3.096 | 0 | -14,244 | ||
| 2012-09-14 | 2012-09-12 | 3.096 | 14,244 | +9,496 | 0.00% | 44,099 |
| 2012-09-13 | 2012-09-11 | 3.159 | 4,748 | +4,748 | 0.00% | 15,000 |
| 2012-05-04 | 2012-05-02 | 4.146 | 0 | -595,755 | ||
| 2012-03-22 | 2012-03-20 | 3.076 | 595,755 | +179,444 | 0.11% | 1,832,640 |
| 2012-03-20 | 2012-03-16 | 3.232 | 416,311 | +52,936 | 0.07% | 1,345,601 |
| 2012-03-19 | 2012-03-15 | 3.299 | 363,375 | +277,242 | 0.07% | 1,198,801 |
| 2012-03-16 | 2012-03-14 | 3.433 | 86,133 | +86,133 | 0.02% | 295,679 |
| 2011-10-18 | 2011-10-14 | 2.809 | 0 | -5,383 | ||
| 2011-10-17 | 2011-10-13 | 2.697 | 5,383 | +5,383 | 0.00% | 14,519 |
| 2011-06-10 | 2011-06-08 | 4.012 | 0 | -18,842 | ||
| 2011-06-09 | 2011-06-07 | 4.235 | 18,842 | -22,430 | 0.00% | 79,801 |
| 2011-06-03 | 2011-06-01 | 4.637 | 41,272 | +41,272 | 0.01% | 191,359 |
| 2011-05-31 | 2011-05-27 | 4.035 | 0 | -89,722 | ||
| 2011-05-30 | 2011-05-26 | 3.901 | 89,722 | +67,291 | 0.02% | 349,999 |
| 2011-05-27 | 2011-05-25 | 3.812 | 22,431 | +22,431 | 0.00% | 85,502 |
| 2011-03-07 | 2011-03-03 | 5.952 | 0 | -49,347 | ||
| 2011-03-02 | 2011-02-28 | 5.684 | 49,347 | +49,347 | 0.01% | 280,499 |
| 2011-01-03 | 2010-12-29 | 5.261 | 0 | -8,972 | ||
| 2010-12-23 | 2010-12-21 | 5.417 | 8,972 | -49,347 | 0.00% | 48,599 |
| 2010-12-22 | 2010-12-20 | 5.372 | 58,319 | -89,723 | 0.01% | 313,298 |
| 2010-12-21 | 2010-12-17 | 5.707 | 148,042 | +58,320 | 0.03% | 844,803 |
| 2010-10-26 | 2010-10-22 | 4.458 | 89,722 | -87,928 | 0.02% | 399,999 |
| 2010-09-22 | 2010-09-20 | 4.525 | 177,650 | -49,347 | 0.03% | 803,881 |
| 2010-06-14 | 2010-06-10 | 5.283 | 226,997 | +8,075 | 0.04% | 1,199,220 |
| 2010-06-02 | 2010-05-31 | 6.108 | 218,922 | -448,611 | 0.04% | 1,337,120 |
| 2010-05-03 | 2010-04-29 | 6.286 | 667,533 | -35,889 | 0.12% | 4,196,161 |
| 2010-04-29 | 2010-04-27 | 6.665 | 703,422 | -5,383 | 0.12% | 4,688,322 |
| 2010-04-28 | 2010-04-26 | 6.710 | 708,805 | +35,889 | 0.13% | 4,755,800 |
| 2010-01-11 | 2010-01-07 | 4.258 | 672,916 | -125,611 | 0.12% | 2,864,999 |
| 2010-01-08 | 2010-01-06 | 4.213 | 798,527 | -108,564 | 0.14% | 3,364,199 |
| 2010-01-07 | 2010-01-05 | 4.213 | 907,091 | -394,777 | 0.16% | 3,821,580 |
| 2010-01-06 | 2010-01-04 | 4.168 | 1,301,868 | -269,167 | 0.23% | 5,426,738 |
| 2009-12-07 | 2009-12-03 | 4.258 | 1,571,035 | +224,305 | 0.28% | 6,688,820 |
| 2009-11-27 | 2009-11-25 | 4.280 | 1,346,730 | +72,675 | 0.24% | 5,763,842 |
| 2009-11-26 | 2009-11-24 | 4.324 | 1,274,055 | +1,274,055 | 0.23% | 5,509,602 |
| 2009-09-25 | 2009-09-23 | 3.477 | 0 | -44,861 | ||
| 2009-09-24 | 2009-09-22 | 3.500 | 44,861 | +44,861 | 0.01% | 157,000 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy