History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 268,000 | +0 | 0.02% | 2,634,440 |
| 2025-10-13 | 2025-10-09 | 10.180 | 268,000 | +0 | 0.02% | 2,728,240 |
| 2025-10-10 | 2025-10-08 | 10.060 | 268,000 | +0 | 0.02% | 2,696,080 |
| 2025-10-09 | 2025-10-06 | 9.990 | 268,000 | +10,000 | 0.02% | 2,677,320 |
| 2025-10-08 | 2025-10-03 | 10.460 | 258,000 | +14,000 | 0.02% | 2,698,680 |
| 2025-10-06 | 2025-10-02 | 10.500 | 244,000 | -4,000 | 0.02% | 2,562,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 248,000 | -90,000 | 0.02% | 2,666,000 |
| 2025-09-30 | 2025-09-26 | 9.730 | 338,000 | +12,000 | 0.02% | 3,288,740 |
| 2025-09-26 | 2025-09-24 | 10.420 | 326,000 | +62,000 | 0.02% | 3,396,920 |
| 2025-09-25 | 2025-09-23 | 10.270 | 264,000 | -20,000 | 0.02% | 2,711,280 |
| 2025-09-24 | 2025-09-22 | 10.660 | 284,000 | -76,000 | 0.02% | 3,027,440 |
| 2025-09-23 | 2025-09-19 | 10.100 | 360,000 | +2,000 | 0.03% | 3,636,000 |
| 2025-09-17 | 2025-09-15 | 10.020 | 358,000 | +28,000 | 0.03% | 3,587,160 |
| 2025-09-16 | 2025-09-12 | 10.380 | 330,000 | +48,000 | 0.02% | 3,425,400 |
| 2025-09-12 | 2025-09-10 | 10.170 | 282,000 | +32,000 | 0.02% | 2,867,940 |
| 2025-09-11 | 2025-09-09 | 9.990 | 250,000 | -12,000 | 0.02% | 2,497,500 |
| 2025-09-05 | 2025-09-03 | 10.210 | 262,000 | -2,000 | 0.02% | 2,675,020 |
| 2025-09-04 | 2025-09-02 | 10.050 | 264,000 | -10,000 | 0.02% | 2,653,200 |
| 2025-09-03 | 2025-09-01 | 10.450 | 274,000 | +54,000 | 0.02% | 2,863,300 |
| 2025-09-01 | 2025-08-28 | 10.860 | 220,000 | +28,000 | 0.02% | 2,389,200 |
| 2025-08-29 | 2025-08-27 | 10.720 | 192,000 | +50,000 | 0.01% | 2,058,240 |
| 2025-08-28 | 2025-08-26 | 10.970 | 142,000 | -14,000 | 0.01% | 1,557,740 |
| 2025-08-27 | 2025-08-25 | 11.250 | 156,000 | -96,000 | 0.01% | 1,755,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 252,000 | +30,000 | 0.02% | 2,900,520 |
| 2025-08-25 | 2025-08-21 | 11.470 | 222,000 | -36,000 | 0.02% | 2,546,340 |
| 2025-08-21 | 2025-08-19 | 11.590 | 258,000 | +12,000 | 0.02% | 2,990,220 |
| 2025-08-20 | 2025-08-18 | 11.750 | 246,000 | -16,000 | 0.02% | 2,890,500 |
| 2025-08-19 | 2025-08-15 | 11.200 | 262,000 | +10,000 | 0.02% | 2,934,400 |
| 2025-08-18 | 2025-08-14 | 10.910 | 252,000 | +16,000 | 0.02% | 2,749,320 |
| 2025-08-15 | 2025-08-13 | 10.910 | 236,000 | -48,000 | 0.02% | 2,574,760 |
| 2025-08-14 | 2025-08-12 | 10.150 | 284,000 | +28,000 | 0.02% | 2,882,600 |
| 2025-08-13 | 2025-08-11 | 10.240 | 256,000 | +6,000 | 0.02% | 2,621,440 |
| 2025-08-12 | 2025-08-08 | 9.570 | 250,000 | +2,000 | 0.02% | 2,392,500 |
| 2025-08-11 | 2025-08-07 | 9.470 | 248,000 | -12,000 | 0.02% | 2,348,560 |
| 2025-08-08 | 2025-08-06 | 9.340 | 260,000 | -26,000 | 0.02% | 2,428,400 |
| 2025-08-07 | 2025-08-05 | 9.330 | 286,000 | -8,000 | 0.02% | 2,668,380 |
| 2025-08-06 | 2025-08-04 | 8.830 | 294,000 | -6,000 | 0.02% | 2,596,020 |
| 2025-08-05 | 2025-08-01 | 8.840 | 300,000 | -24,000 | 0.02% | 2,652,000 |
| 2025-08-04 | 2025-07-31 | 9.120 | 324,000 | -24,000 | 0.02% | 2,954,880 |
| 2025-07-31 | 2025-07-29 | 9.080 | 348,000 | -530,000 | 0.02% | 3,159,840 |
| 2025-07-30 | 2025-07-28 | 8.850 | 878,000 | +500,000 | 0.06% | 7,770,300 |
| 2025-07-25 | 2025-07-23 | 8.890 | 378,000 | +12,000 | 0.03% | 3,360,420 |
| 2025-07-24 | 2025-07-22 | 9.000 | 366,000 | +54,000 | 0.03% | 3,294,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 312,000 | +10,000 | 0.02% | 3,007,680 |
| 2025-07-22 | 2025-07-18 | 9.110 | 302,000 | +28,000 | 0.02% | 2,751,220 |
| 2025-07-21 | 2025-07-17 | 9.140 | 274,000 | -2,000 | 0.02% | 2,504,360 |
| 2025-07-18 | 2025-07-16 | 9.170 | 276,000 | -20,000 | 0.02% | 2,530,920 |
| 2025-07-17 | 2025-07-15 | 9.850 | 296,000 | +16,000 | 0.02% | 2,915,600 |
| 2025-07-16 | 2025-07-14 | 8.870 | 280,000 | +30,000 | 0.02% | 2,483,600 |
| 2025-07-15 | 2025-07-11 | 8.350 | 250,000 | -26,000 | 0.02% | 2,087,500 |
| 2025-07-10 | 2025-07-08 | 7.770 | 276,000 | -4,000 | 0.02% | 2,144,520 |
| 2025-06-30 | 2025-06-26 | 7.920 | 280,000 | -78,000 | 0.02% | 2,217,600 |
| 2025-06-26 | 2025-06-24 | 7.550 | 358,000 | -52,000 | 0.03% | 2,702,900 |
| 2025-06-19 | 2025-06-17 | 7.600 | 410,000 | -2,000 | 0.03% | 3,116,000 |
| 2025-06-18 | 2025-06-16 | 7.170 | 412,000 | -52,000 | 0.03% | 2,954,040 |
| 2025-06-13 | 2025-06-11 | 6.710 | 464,000 | -40,000 | 0.03% | 3,113,440 |
| 2025-06-10 | 2025-06-06 | 6.320 | 504,000 | -26,000 | 0.04% | 3,185,280 |
| 2025-06-09 | 2025-06-05 | 6.310 | 530,000 | +26,000 | 0.04% | 3,344,300 |
| 2025-06-06 | 2025-06-04 | 6.210 | 504,000 | -2,000 | 0.04% | 3,129,840 |
| 2025-05-29 | 2025-05-27 | 6.900 | 506,000 | +19,823 | 0.04% | 3,491,569 |
| 2025-05-26 | 2025-05-22 | 6.921 | 486,177 | -11,529 | 0.04% | 3,364,903 |
| 2025-05-22 | 2025-05-20 | 6.952 | 497,706 | -30,747 | 0.04% | 3,460,237 |
| 2025-05-21 | 2025-05-19 | 6.984 | 528,453 | +30,747 | 0.04% | 3,690,502 |
| 2025-05-16 | 2025-05-14 | 6.973 | 497,706 | -1,922 | 0.04% | 3,470,597 |
| 2025-05-14 | 2025-05-12 | 6.859 | 499,628 | -9,608 | 0.04% | 3,426,800 |
| 2025-05-07 | 2025-05-02 | 6.651 | 509,236 | -57,650 | 0.04% | 3,386,698 |
| 2025-05-06 | 2025-04-30 | 6.193 | 566,886 | +9,609 | 0.04% | 3,510,502 |
| 2025-04-29 | 2025-04-25 | 6.172 | 557,277 | -15,374 | 0.04% | 3,439,397 |
| 2025-04-28 | 2025-04-24 | 6.057 | 572,651 | -3,843 | 0.04% | 3,468,722 |
| 2025-04-15 | 2025-04-11 | 5.537 | 576,494 | -36,511 | 0.04% | 3,192,001 |
| 2025-04-14 | 2025-04-10 | 5.422 | 613,005 | +36,511 | 0.04% | 3,323,979 |
| 2025-04-11 | 2025-04-09 | 5.308 | 576,494 | +3,843 | 0.04% | 3,060,001 |
| 2025-04-10 | 2025-04-08 | 5.162 | 572,651 | +1,922 | 0.04% | 2,956,162 |
| 2025-04-08 | 2025-04-03 | 6.401 | 570,729 | -19,216 | 0.04% | 3,653,100 |
| 2025-04-03 | 2025-04-01 | 6.786 | 589,945 | -26,903 | 0.04% | 4,003,277 |
| 2025-04-02 | 2025-03-31 | 6.932 | 616,848 | +107,612 | 0.04% | 4,275,717 |
| 2025-04-01 | 2025-03-28 | 6.807 | 509,236 | +17,295 | 0.04% | 3,466,198 |
| 2025-03-31 | 2025-03-27 | 6.921 | 491,941 | +32,668 | 0.04% | 3,404,797 |
| 2025-03-28 | 2025-03-26 | 7.056 | 459,273 | +36,511 | 0.03% | 3,240,837 |
| 2025-03-27 | 2025-03-25 | 7.077 | 422,762 | +21,138 | 0.03% | 2,991,999 |
| 2025-03-26 | 2025-03-24 | 7.254 | 401,624 | +28,825 | 0.03% | 2,913,459 |
| 2025-03-25 | 2025-03-21 | 6.328 | 372,799 | +65,336 | 0.03% | 2,359,038 |
| 2025-03-24 | 2025-03-20 | 6.307 | 307,463 | +17,294 | 0.02% | 1,939,197 |
| 2025-03-21 | 2025-03-19 | 6.546 | 290,169 | -19,216 | 0.02% | 1,899,583 |
| 2025-03-20 | 2025-03-18 | 6.422 | 309,385 | -19,217 | 0.02% | 1,986,740 |
| 2025-03-19 | 2025-03-17 | 6.161 | 328,602 | -3,843 | 0.02% | 2,024,643 |
| 2025-03-18 | 2025-03-14 | 6.286 | 332,445 | +40,355 | 0.02% | 2,089,841 |
| 2025-03-17 | 2025-03-13 | 6.203 | 292,090 | +19,216 | 0.02% | 1,811,838 |
| 2025-03-14 | 2025-03-12 | 6.359 | 272,874 | +57,650 | 0.02% | 1,735,241 |
| 2025-03-12 | 2025-03-10 | 6.578 | 215,224 | +49,962 | 0.02% | 1,415,677 |
| 2025-03-11 | 2025-03-07 | 6.671 | 165,262 | +5,765 | 0.01% | 1,102,523 |
| 2025-03-10 | 2025-03-06 | 6.869 | 159,497 | +1,922 | 0.01% | 1,095,602 |
| 2025-03-07 | 2025-03-05 | 6.453 | 157,575 | -53,806 | 0.01% | 1,016,800 |
| 2025-03-06 | 2025-03-04 | 6.016 | 211,381 | -1,922 | 0.02% | 1,271,599 |
| 2025-03-05 | 2025-03-03 | 6.089 | 213,303 | +59,571 | 0.02% | 1,298,702 |
| 2025-03-04 | 2025-02-28 | 6.130 | 153,732 | -3,843 | 0.01% | 942,402 |
| 2025-03-03 | 2025-02-27 | 6.599 | 157,575 | +1,922 | 0.01% | 1,039,760 |
| 2025-02-28 | 2025-02-26 | 7.119 | 155,653 | -3,844 | 0.01% | 1,108,077 |
| 2025-02-27 | 2025-02-25 | 7.525 | 159,497 | +3,844 | 0.01% | 1,200,183 |
| 2025-02-26 | 2025-02-24 | 7.712 | 155,653 | -26,903 | 0.01% | 1,200,417 |
| 2025-02-25 | 2025-02-21 | 8.649 | 182,556 | +32,668 | 0.01% | 1,578,897 |
| 2025-02-24 | 2025-02-20 | 6.161 | 149,888 | -9,609 | 0.01% | 923,517 |
| 2025-02-20 | 2025-02-18 | 6.213 | 159,497 | +1,922 | 0.01% | 991,022 |
| 2025-02-19 | 2025-02-17 | 6.141 | 157,575 | -1,922 | 0.01% | 967,600 |
| 2025-02-18 | 2025-02-14 | 6.401 | 159,497 | +9,609 | 0.01% | 1,020,902 |
| 2025-02-17 | 2025-02-13 | 5.537 | 149,888 | +124,907 | 0.01% | 829,918 |
| 2025-02-14 | 2025-02-12 | 5.672 | 24,981 | +5,765 | 0.00% | 141,698 |
| 2025-02-13 | 2025-02-11 | 5.360 | 19,216 | -7,687 | 0.00% | 102,998 |
| 2025-02-12 | 2025-02-10 | 5.527 | 26,903 | +1,922 | 0.00% | 148,680 |
| 2025-02-07 | 2025-02-05 | 5.131 | 24,981 | +5,765 | 0.00% | 128,178 |
| 2024-10-15 | 2024-10-10 | 4.923 | 19,216 | -1,922 | 0.00% | 94,598 |
| 2024-10-09 | 2024-10-07 | 5.298 | 21,138 | -19,217 | 0.00% | 111,979 |
| 2024-10-08 | 2024-10-04 | 5.204 | 40,355 | -11,529 | 0.00% | 210,002 |
| 2024-10-07 | 2024-10-03 | 5.058 | 51,884 | +9,608 | 0.00% | 262,438 |
| 2024-10-04 | 2024-10-02 | 5.037 | 42,276 | -17,295 | 0.00% | 212,959 |
| 2024-10-02 | 2024-09-27 | 4.694 | 59,571 | +15,373 | 0.00% | 279,620 |
| 2024-09-30 | 2024-09-26 | 4.548 | 44,198 | +5,765 | 0.00% | 201,021 |
| 2024-09-27 | 2024-09-25 | 4.475 | 38,433 | -11,530 | 0.00% | 172,000 |
| 2024-09-26 | 2024-09-24 | 4.465 | 49,963 | +19,217 | 0.00% | 223,081 |
| 2024-09-25 | 2024-09-23 | 4.423 | 30,746 | +11,530 | 0.00% | 135,998 |
| 2024-07-23 | 2024-07-19 | 4.298 | 19,216 | -19,217 | 0.00% | 82,598 |
| 2024-06-06 | 2024-06-04 | 5.269 | 38,433 | +2,066 | 0.00% | 202,487 |
| 2024-05-07 | 2024-05-03 | 5.599 | 36,367 | -181,832 | 0.00% | 203,602 |
| 2024-04-29 | 2024-04-25 | 5.357 | 218,199 | -18,184 | 0.02% | 1,168,798 |
| 2024-04-26 | 2024-04-24 | 5.401 | 236,383 | +36,367 | 0.02% | 1,276,602 |
| 2024-04-16 | 2024-04-12 | 5.247 | 200,016 | +54,550 | 0.02% | 1,049,400 |
| 2024-04-12 | 2024-04-10 | 5.225 | 145,466 | +9,091 | 0.01% | 759,999 |
| 2024-04-11 | 2024-04-09 | 5.170 | 136,375 | +100,008 | 0.01% | 705,002 |
| 2023-11-07 | 2023-11-03 | 4.400 | 36,367 | -32,729 | 0.00% | 160,002 |
| 2023-05-31 | 2023-05-29 | 4.790 | 69,096 | +2,770 | 0.01% | 330,947 |
| 2022-10-21 | 2022-10-19 | 4.606 | 66,326 | +13,963 | 0.01% | 305,520 |
| 2022-10-20 | 2022-10-18 | 4.744 | 52,363 | +13,964 | 0.00% | 248,401 |
| 2022-10-03 | 2022-09-29 | 4.996 | 38,399 | +24,436 | 0.00% | 191,838 |
| 2022-06-01 | 2022-05-30 | 7.605 | 13,963 | +12,290 | 0.00% | 106,189 |
| 2022-04-12 | 2022-04-08 | 8.514 | 1,673 | -18,398 | 0.00% | 14,244 |
| 2022-04-04 | 2022-03-31 | 8.825 | 20,071 | +18,398 | 0.00% | 177,120 |
| 2022-02-22 | 2022-02-18 | 9.638 | 1,673 | -11,708 | 0.00% | 16,124 |
| 2022-02-14 | 2022-02-10 | 9.590 | 13,381 | +11,708 | 0.00% | 128,323 |
| 2022-01-05 | 2022-01-03 | 8.490 | 1,673 | -5,017 | 0.00% | 14,204 |
| 2021-12-09 | 2021-12-07 | 8.430 | 6,690 | +1,672 | 0.00% | 56,397 |
| 2021-11-09 | 2021-11-05 | 8.657 | 5,018 | +3,345 | 0.00% | 43,442 |
| 2021-11-02 | 2021-10-29 | 8.813 | 1,673 | -1,672 | 0.00% | 14,744 |
| 2021-08-12 | 2021-08-10 | 7.737 | 3,345 | -18,399 | 0.00% | 25,879 |
| 2021-08-11 | 2021-08-09 | 7.653 | 21,744 | -5,017 | 0.00% | 166,403 |
| 2021-07-28 | 2021-07-26 | 7.151 | 26,761 | +6,690 | 0.00% | 191,357 |
| 2021-07-05 | 2021-06-30 | 7.497 | 20,071 | +1,673 | 0.00% | 150,480 |
| 2021-06-23 | 2021-06-21 | 7.641 | 18,398 | +5,017 | 0.00% | 140,577 |
| 2021-06-22 | 2021-06-18 | 7.796 | 13,381 | +1,673 | 0.00% | 104,323 |
| 2021-06-18 | 2021-06-16 | 7.832 | 11,708 | +8,363 | 0.00% | 91,699 |
| 2021-05-31 | 2021-05-27 | 9.556 | 3,345 | -6,399 | 0.00% | 31,966 |
| 2021-05-17 | 2021-05-13 | 8.423 | 9,744 | +6,496 | 0.00% | 82,078 |
| 2021-05-12 | 2021-05-10 | 8.953 | 3,248 | -8,120 | 0.00% | 29,079 |
| 2021-04-28 | 2021-04-26 | 9.667 | 11,368 | -8,120 | 0.00% | 109,897 |
| 2021-04-26 | 2021-04-22 | 9.359 | 19,488 | -6,497 | 0.00% | 182,396 |
| 2021-04-21 | 2021-04-19 | 9.113 | 25,985 | +1,624 | 0.00% | 236,803 |
| 2021-04-19 | 2021-04-15 | 8.423 | 24,361 | -8,120 | 0.00% | 205,203 |
| 2021-04-01 | 2021-03-30 | 9.039 | 32,481 | +12,993 | 0.00% | 293,602 |
| 2021-03-30 | 2021-03-26 | 8.781 | 19,488 | +16,240 | 0.00% | 171,116 |
| 2021-03-16 | 2021-03-12 | 8.386 | 3,248 | +1,624 | 0.00% | 27,239 |
| 2021-03-03 | 2021-03-01 | 8.965 | 1,624 | -8,120 | 0.00% | 14,560 |
| 2021-03-02 | 2021-02-26 | 8.571 | 9,744 | -3,248 | 0.00% | 83,518 |
| 2021-02-26 | 2021-02-24 | 9.015 | 12,992 | -6,496 | 0.00% | 117,117 |
| 2021-02-23 | 2021-02-19 | 10.468 | 19,488 | -8,121 | 0.00% | 203,995 |
| 2021-02-22 | 2021-02-18 | 10.554 | 27,609 | -16,240 | 0.00% | 291,383 |
| 2021-02-17 | 2021-02-11 | 10.591 | 43,849 | +4,872 | 0.00% | 464,399 |
| 2021-02-16 | 2021-02-09 | 10.012 | 38,977 | -32,481 | 0.00% | 390,240 |
| 2021-02-05 | 2021-02-03 | 8.867 | 71,458 | -1,624 | 0.01% | 633,602 |
| 2021-02-04 | 2021-02-02 | 8.547 | 73,082 | +1,624 | 0.01% | 624,602 |
| 2021-01-21 | 2021-01-19 | 8.793 | 71,458 | +12,993 | 0.01% | 628,322 |
| 2021-01-19 | 2021-01-15 | 8.719 | 58,465 | +16,240 | 0.00% | 509,756 |
| 2021-01-18 | 2021-01-14 | 8.805 | 42,225 | -74,706 | 0.00% | 371,800 |
| 2021-01-15 | 2021-01-13 | 9.162 | 116,931 | +74,706 | 0.01% | 1,071,361 |
| 2021-01-14 | 2021-01-12 | 9.113 | 42,225 | +35,729 | 0.00% | 384,800 |
| 2021-01-07 | 2021-01-05 | 8.682 | 6,496 | +6,496 | 0.00% | 56,399 |
| 2020-12-11 | 2020-12-09 | 8.103 | 0 | -66,586 | ||
| 2020-12-08 | 2020-12-04 | 8.128 | 66,586 | -24,360 | 0.01% | 541,203 |
| 2020-12-07 | 2020-12-03 | 8.214 | 90,946 | -8,120 | 0.01% | 747,038 |
| 2020-12-04 | 2020-12-02 | 8.251 | 99,066 | +24,360 | 0.01% | 817,396 |
| 2020-12-02 | 2020-11-30 | 8.029 | 74,706 | -64,961 | 0.01% | 599,841 |
| 2020-12-01 | 2020-11-27 | 8.374 | 139,667 | +12,992 | 0.01% | 1,169,596 |
| 2020-11-26 | 2020-11-24 | 7.709 | 126,675 | +126,675 | 0.01% | 976,559 |
| 2020-10-19 | 2020-10-15 | 6.453 | 0 | -8,120 | ||
| 2020-10-15 | 2020-10-12 | 6.613 | 8,120 | +8,120 | 0.00% | 53,699 |
| 2020-09-29 | 2020-09-25 | 6.428 | 0 | -16,240 | ||
| 2020-09-22 | 2020-09-18 | 7.278 | 16,240 | +8,120 | 0.00% | 118,197 |
| 2020-09-21 | 2020-09-17 | 7.204 | 8,120 | +4,872 | 0.00% | 58,499 |
| 2020-09-18 | 2020-09-16 | 6.810 | 3,248 | +3,248 | 0.00% | 22,119 |
| 2020-07-17 | 2020-07-15 | 5.332 | 0 | -8,120 | ||
| 2020-07-09 | 2020-07-07 | 5.419 | 8,120 | -8,120 | 0.00% | 43,999 |
| 2020-07-07 | 2020-07-03 | 5.480 | 16,240 | +16,240 | 0.00% | 88,998 |
| 2019-09-06 | 2019-09-04 | 5.370 | 0 | -37,096 | ||
| 2019-09-05 | 2019-09-03 | 5.124 | 37,096 | -13,911 | 0.00% | 190,082 |
| 2019-06-03 | 2019-05-30 | 5.621 | 51,007 | +1,808 | 0.00% | 286,700 |
| 2019-04-15 | 2019-04-11 | 5.795 | 49,199 | -299 | 0.00% | 285,118 |
| 2018-10-15 | 2018-10-11 | 5.124 | 49,498 | -491,993 | 0.00% | 253,650 |
| 2018-10-02 | 2018-09-27 | 5.473 | 541,491 | -7,455 | 0.05% | 2,963,711 |
| 2018-09-26 | 2018-09-21 | 5.353 | 548,946 | -1,010,823 | 0.05% | 2,938,238 |
| 2018-09-24 | 2018-09-20 | 5.017 | 1,559,769 | -310,105 | 0.14% | 7,825,576 |
| 2018-09-21 | 2018-09-19 | 5.124 | 1,869,874 | -46,218 | 0.17% | 9,582,088 |
| 2018-09-20 | 2018-09-18 | 5.098 | 1,916,092 | -107,344 | 0.18% | 9,767,522 |
| 2018-09-19 | 2018-09-17 | 5.232 | 2,023,436 | -289,232 | 0.19% | 10,586,162 |
| 2018-06-04 | 2018-05-31 | 5.958 | 2,312,668 | +78,877 | 0.21% | 13,779,260 |
| 2018-04-25 | 2018-04-23 | 5.667 | 2,233,791 | -21,600 | 0.21% | 12,657,793 |
| 2018-04-24 | 2018-04-20 | 5.667 | 2,255,391 | -99,363 | 0.21% | 12,780,190 |
| 2018-04-19 | 2018-04-17 | 5.430 | 2,354,754 | -83,522 | 0.22% | 12,787,263 |
| 2018-04-18 | 2018-04-16 | 5.569 | 2,438,276 | -21,601 | 0.23% | 13,579,461 |
| 2018-03-26 | 2018-03-22 | 5.958 | 2,459,877 | -7,200 | 0.23% | 14,656,355 |
| 2018-03-19 | 2018-03-15 | 6.180 | 2,467,077 | +11,520 | 0.23% | 15,247,478 |
| 2018-02-26 | 2018-02-22 | 5.722 | 2,455,557 | -21,601 | 0.23% | 14,050,848 |
| 2018-02-23 | 2018-02-21 | 5.736 | 2,477,158 | -43,201 | 0.24% | 14,208,854 |
| 2018-02-20 | 2018-02-13 | 5.375 | 2,520,359 | +64,802 | 0.24% | 13,546,549 |
| 2018-01-24 | 2018-01-22 | 6.444 | 2,455,557 | -34,561 | 0.23% | 15,824,256 |
| 2018-01-23 | 2018-01-19 | 6.250 | 2,490,118 | -774,742 | 0.24% | 15,562,800 |
| 2018-01-18 | 2018-01-16 | 6.389 | 3,264,860 | +17,281 | 0.31% | 20,858,242 |
| 2018-01-16 | 2018-01-12 | 6.416 | 3,247,579 | +7,200 | 0.31% | 20,838,047 |
| 2018-01-15 | 2018-01-11 | 6.639 | 3,240,379 | +14,400 | 0.31% | 21,511,912 |
| 2018-01-05 | 2018-01-03 | 6.111 | 3,225,979 | -14,400 | 0.31% | 19,713,762 |
| 2017-12-29 | 2017-12-27 | 6.819 | 3,240,379 | +855,384 | 0.31% | 22,096,964 |
| 2017-12-28 | 2017-12-22 | 6.791 | 2,384,995 | +591,857 | 0.23% | 16,197,636 |
| 2017-12-20 | 2017-12-18 | 6.541 | 1,793,138 | +4,320 | 0.17% | 11,729,782 |
| 2017-12-19 | 2017-12-15 | 6.528 | 1,788,818 | +43,201 | 0.17% | 11,676,678 |
| 2017-12-18 | 2017-12-14 | 6.666 | 1,745,617 | -7,200 | 0.17% | 11,637,120 |
| 2017-12-14 | 2017-12-12 | 6.708 | 1,752,817 | +7,200 | 0.17% | 11,758,150 |
| 2017-12-12 | 2017-12-08 | 6.180 | 1,745,617 | +44,641 | 0.17% | 10,788,580 |
| 2017-12-07 | 2017-12-05 | 6.083 | 1,700,976 | +23,041 | 0.16% | 10,347,313 |
| 2017-12-06 | 2017-12-04 | 6.361 | 1,677,935 | +290,888 | 0.16% | 10,673,231 |
| 2017-12-05 | 2017-12-01 | 6.319 | 1,387,047 | +577,456 | 0.13% | 8,765,120 |
| 2017-12-04 | 2017-11-30 | 5.833 | 809,591 | -7,200 | 0.08% | 4,722,482 |
| 2017-12-01 | 2017-11-29 | 5.750 | 816,791 | +7,200 | 0.08% | 4,696,416 |
| 2017-11-21 | 2017-11-17 | 5.069 | 809,591 | +5,760 | 0.08% | 4,104,061 |
| 2017-11-14 | 2017-11-10 | 5.264 | 803,831 | +288 | 0.08% | 4,231,158 |
| 2017-11-13 | 2017-11-09 | 5.125 | 803,543 | +21,601 | 0.08% | 4,118,042 |
| 2017-11-09 | 2017-11-07 | 5.403 | 781,942 | +7,200 | 0.07% | 4,224,540 |
| 2017-11-07 | 2017-11-03 | 5.278 | 774,742 | +155,525 | 0.07% | 4,088,801 |
| 2017-11-06 | 2017-11-02 | 5.417 | 619,217 | +38,881 | 0.06% | 3,353,998 |
| 2017-11-03 | 2017-11-01 | 5.305 | 580,336 | +580,336 | 0.06% | 3,078,918 |
| 2017-10-23 | 2017-10-19 | 4.222 | 0 | -112,323 | ||
| 2017-10-20 | 2017-10-18 | 4.486 | 112,323 | -28,801 | 0.01% | 503,879 |
| 2017-10-19 | 2017-10-17 | 4.444 | 141,124 | +4,320 | 0.01% | 627,200 |
| 2017-10-17 | 2017-10-13 | 4.403 | 136,804 | +136,804 | 0.01% | 602,301 |
| 2017-10-13 | 2017-10-11 | 3.889 | 0 | -119,523 | ||
| 2017-07-06 | 2017-07-04 | 3.572 | 119,523 | +6,124 | 0.01% | 426,914 |
| 2017-06-30 | 2017-06-28 | 3.484 | 113,399 | +113,399 | 0.01% | 395,080 |
| 2017-06-14 | 2017-06-12 | 3.601 | 0 | -17,761 | ||
| 2017-06-13 | 2017-06-09 | 3.425 | 17,761 | -32,790 | 0.00% | 60,839 |
| 2017-06-12 | 2017-06-08 | 3.294 | 50,551 | -32,790 | 0.01% | 166,499 |
| 2017-03-03 | 2017-03-01 | 3.894 | 83,341 | -21,861 | 0.01% | 324,518 |
| 2017-02-14 | 2017-02-10 | 3.835 | 105,202 | +8,198 | 0.01% | 403,482 |
| 2017-02-01 | 2017-01-25 | 3.982 | 97,004 | -6,831 | 0.01% | 386,240 |
| 2017-01-25 | 2017-01-23 | 3.733 | 103,835 | +6,831 | 0.01% | 387,599 |
| 2017-01-24 | 2017-01-20 | 4.026 | 97,004 | +13,663 | 0.01% | 390,500 |
| 2016-08-01 | 2016-07-28 | 2.737 | 83,341 | -24,593 | 0.01% | 228,139 |
| 2016-07-29 | 2016-07-27 | 2.693 | 107,934 | -1,366 | 0.01% | 290,720 |
| 2016-07-27 | 2016-07-25 | 2.752 | 109,300 | -45,087 | 0.01% | 300,799 |
| 2016-06-06 | 2016-06-02 | 3.591 | 154,387 | +8,397 | 0.02% | 554,477 |
| 2016-05-09 | 2016-05-05 | 2.988 | 145,990 | -169,245 | 0.02% | 436,180 |
| 2016-04-21 | 2016-04-19 | 2.709 | 315,235 | -1,292 | 0.03% | 853,999 |
| 2016-04-20 | 2016-04-18 | 2.740 | 316,527 | +1,292 | 0.03% | 867,299 |
| 2016-03-24 | 2016-03-22 | 2.756 | 315,235 | -37,467 | 0.03% | 868,639 |
| 2016-03-08 | 2016-03-04 | 2.570 | 352,702 | +1,292 | 0.04% | 906,360 |
| 2016-02-26 | 2016-02-24 | 2.508 | 351,410 | -23,255 | 0.04% | 881,280 |
| 2016-02-19 | 2016-02-17 | 2.477 | 374,665 | +23,255 | 0.04% | 928,000 |
| 2016-02-18 | 2016-02-16 | 2.492 | 351,410 | -20,671 | 0.04% | 875,840 |
| 2016-02-17 | 2016-02-15 | 2.384 | 372,081 | +20,671 | 0.04% | 887,040 |
| 2015-12-15 | 2015-12-11 | 3.328 | 351,410 | +73,641 | 0.04% | 1,169,600 |
| 2015-12-14 | 2015-12-10 | 3.514 | 277,769 | +6,460 | 0.03% | 976,100 |
| 2015-12-11 | 2015-12-09 | 3.561 | 271,309 | +25,839 | 0.03% | 966,000 |
| 2015-12-10 | 2015-12-08 | 3.607 | 245,470 | +38,758 | 0.03% | 885,399 |
| 2015-08-04 | 2015-07-31 | 4.102 | 206,712 | -33,590 | 0.02% | 848,001 |
| 2015-05-22 | 2015-05-20 | 5.020 | 240,302 | +9,117 | 0.02% | 1,206,412 |
| 2015-03-20 | 2015-03-18 | 4.184 | 231,185 | -79,547 | 0.02% | 967,201 |
| 2015-01-30 | 2015-01-28 | 3.942 | 310,732 | -3,729 | 0.03% | 1,224,999 |
| 2015-01-02 | 2014-12-29 | 4.055 | 314,461 | -6,215 | 0.03% | 1,275,120 |
| 2014-11-28 | 2014-11-26 | 4.328 | 320,676 | +9,944 | 0.03% | 1,388,041 |
| 2014-10-24 | 2014-10-22 | 4.747 | 310,732 | -13,672 | 0.03% | 1,474,999 |
| 2014-10-23 | 2014-10-21 | 4.634 | 324,404 | +13,672 | 0.03% | 1,503,358 |
| 2014-09-11 | 2014-09-08 | 3.588 | 310,732 | -48,474 | 0.03% | 1,114,999 |
| 2014-09-10 | 2014-09-05 | 3.556 | 359,206 | +48,474 | 0.04% | 1,277,378 |
| 2014-08-28 | 2014-08-26 | 3.315 | 310,732 | +157,852 | 0.03% | 1,029,999 |
| 2014-05-22 | 2014-05-20 | 2.852 | 152,880 | +7,110 | 0.02% | 436,019 |
| 2014-05-19 | 2014-05-15 | 3.004 | 145,770 | +2,371 | 0.02% | 437,881 |
| 2014-04-01 | 2014-03-28 | 3.375 | 143,399 | +31,998 | 0.02% | 483,999 |
| 2014-02-28 | 2014-02-26 | 3.325 | 111,401 | +8,296 | 0.01% | 370,360 |
| 2014-02-18 | 2014-02-14 | 3.358 | 103,105 | -3,556 | 0.01% | 346,259 |
| 2014-01-28 | 2014-01-24 | 3.426 | 106,661 | -11,851 | 0.01% | 365,401 |
| 2014-01-22 | 2014-01-20 | 3.645 | 118,512 | +15,407 | 0.01% | 432,001 |
| 2013-12-23 | 2013-12-19 | 3.409 | 103,105 | -117,327 | 0.01% | 351,479 |
| 2013-12-20 | 2013-12-18 | 3.173 | 220,432 | +103,105 | 0.02% | 699,360 |
| 2013-12-19 | 2013-12-17 | 3.021 | 117,327 | +11,851 | 0.01% | 354,421 |
| 2013-12-13 | 2013-12-11 | 3.375 | 105,476 | -17,776 | 0.01% | 356,002 |
| 2013-12-11 | 2013-12-09 | 3.662 | 123,252 | -10,666 | 0.01% | 451,359 |
| 2013-12-10 | 2013-12-06 | 3.780 | 133,918 | -11,852 | 0.02% | 506,239 |
| 2013-12-09 | 2013-12-05 | 3.797 | 145,770 | -5,925 | 0.02% | 553,502 |
| 2013-12-05 | 2013-12-03 | 3.493 | 151,695 | -1,185 | 0.02% | 529,919 |
| 2013-11-28 | 2013-11-26 | 3.291 | 152,880 | -5,926 | 0.02% | 503,099 |
| 2013-11-27 | 2013-11-25 | 3.308 | 158,806 | -18,962 | 0.02% | 525,280 |
| 2013-11-26 | 2013-11-22 | 3.139 | 177,768 | +1,185 | 0.02% | 558,001 |
| 2013-11-19 | 2013-11-15 | 2.869 | 176,583 | +52,146 | 0.02% | 506,601 |
| 2013-11-13 | 2013-11-11 | 2.936 | 124,437 | +39,108 | 0.01% | 365,399 |
| 2013-11-12 | 2013-11-08 | 2.835 | 85,329 | +14,222 | 0.01% | 241,921 |
| 2013-11-11 | 2013-11-07 | 2.869 | 71,107 | -11,851 | 0.01% | 204,000 |
| 2013-11-08 | 2013-11-06 | 2.700 | 82,958 | +7,110 | 0.01% | 223,999 |
| 2013-10-31 | 2013-10-29 | 2.548 | 75,848 | +11,852 | 0.01% | 193,281 |
| 2013-10-28 | 2013-10-24 | 2.616 | 63,996 | -47,405 | 0.01% | 167,399 |
| 2013-10-23 | 2013-10-21 | 2.666 | 111,401 | -11,851 | 0.01% | 297,040 |
| 2013-10-21 | 2013-10-17 | 2.599 | 123,252 | -5,926 | 0.01% | 320,319 |
| 2013-09-23 | 2013-09-18 | 2.531 | 129,178 | -29,628 | 0.01% | 327,000 |
| 2013-09-12 | 2013-09-10 | 2.666 | 158,806 | -23,702 | 0.02% | 423,440 |
| 2013-09-09 | 2013-09-05 | 2.666 | 182,508 | +53,330 | 0.02% | 486,639 |
| 2013-09-06 | 2013-09-04 | 2.751 | 129,178 | +40,294 | 0.01% | 355,340 |
| 2013-08-28 | 2013-08-26 | 2.464 | 88,884 | -18,962 | 0.01% | 219,000 |
| 2013-08-27 | 2013-08-23 | 2.565 | 107,846 | +90,069 | 0.01% | 276,641 |
| 2013-08-22 | 2013-08-20 | 2.059 | 17,777 | -23,702 | 0.00% | 36,600 |
| 2013-08-20 | 2013-08-16 | 2.109 | 41,479 | +41,479 | 0.00% | 87,500 |
| 2013-01-15 | 2013-01-11 | 3.960 | 0 | -9,496 | ||
| 2013-01-11 | 2013-01-09 | 3.917 | 9,496 | -7,597 | 0.00% | 37,199 |
| 2013-01-09 | 2013-01-07 | 3.812 | 17,093 | -14,244 | 0.00% | 65,160 |
| 2013-01-08 | 2013-01-04 | 3.812 | 31,337 | -1,899 | 0.01% | 119,459 |
| 2012-12-14 | 2012-12-12 | 3.475 | 33,236 | -21,842 | 0.01% | 115,498 |
| 2012-12-06 | 2012-12-04 | 3.349 | 55,078 | -4,748 | 0.01% | 184,441 |
| 2012-11-22 | 2012-11-20 | 3.391 | 59,826 | -6,647 | 0.01% | 202,861 |
| 2012-11-21 | 2012-11-19 | 3.412 | 66,473 | +6,647 | 0.01% | 226,800 |
| 2012-11-07 | 2012-11-05 | 3.391 | 59,826 | -13,294 | 0.01% | 202,861 |
| 2012-11-06 | 2012-11-02 | 3.370 | 73,120 | -4,748 | 0.01% | 246,399 |
| 2012-10-31 | 2012-10-29 | 2.780 | 77,868 | -4,748 | 0.01% | 216,479 |
| 2012-10-30 | 2012-10-26 | 2.885 | 82,616 | -37,985 | 0.01% | 238,379 |
| 2012-10-29 | 2012-10-25 | 2.970 | 120,601 | -24,690 | 0.02% | 358,140 |
| 2012-10-26 | 2012-10-24 | 2.949 | 145,291 | +10,446 | 0.02% | 428,400 |
| 2012-10-15 | 2012-10-11 | 3.370 | 134,845 | +14,244 | 0.02% | 454,399 |
| 2012-10-10 | 2012-10-08 | 3.180 | 120,601 | -18,992 | 0.02% | 383,540 |
| 2012-10-08 | 2012-10-04 | 3.264 | 139,593 | -18,043 | 0.02% | 455,699 |
| 2012-09-18 | 2012-09-14 | 3.117 | 157,636 | +33,237 | 0.03% | 491,360 |
| 2012-09-17 | 2012-09-13 | 3.096 | 124,399 | -4,749 | 0.02% | 385,139 |
| 2012-09-13 | 2012-09-11 | 3.159 | 129,148 | -11,395 | 0.02% | 408,002 |
| 2012-09-12 | 2012-09-10 | 3.033 | 140,543 | +37,985 | 0.02% | 426,240 |
| 2012-09-11 | 2012-09-07 | 3.096 | 102,558 | +4,748 | 0.02% | 317,519 |
| 2012-09-06 | 2012-09-04 | 3.117 | 97,810 | -4,748 | 0.02% | 304,879 |
| 2012-09-05 | 2012-09-03 | 3.138 | 102,558 | +23,740 | 0.02% | 321,839 |
| 2012-08-31 | 2012-08-29 | 3.054 | 78,818 | +41,783 | 0.01% | 240,700 |
| 2012-08-27 | 2012-08-23 | 3.138 | 37,035 | +23,740 | 0.01% | 116,220 |
| 2012-08-24 | 2012-08-22 | 3.075 | 13,295 | +12,345 | 0.00% | 40,881 |
| 2012-08-22 | 2012-08-20 | 2.864 | 950 | -3,798 | 0.00% | 2,721 |
| 2012-06-18 | 2012-06-14 | 2.949 | 4,748 | +3,798 | 0.00% | 14,000 |
| 2012-06-15 | 2012-06-13 | 3.012 | 950 | -3,798 | 0.00% | 2,861 |
| 2012-05-28 | 2012-05-24 | 3.188 | 4,748 | +262 | 0.00% | 15,135 |
| 2012-04-25 | 2012-04-23 | 4.258 | 4,486 | +1,794 | 0.00% | 19,100 |
| 2012-04-20 | 2012-04-18 | 4.570 | 2,692 | +2,692 | 0.00% | 12,302 |
| 2012-04-12 | 2012-04-10 | 4.391 | 0 | -2,692 | ||
| 2012-04-11 | 2012-04-05 | 4.347 | 2,692 | +2,692 | 0.00% | 11,701 |
| 2012-04-05 | 2012-04-02 | 4.258 | 0 | -2,692 | ||
| 2012-04-02 | 2012-03-29 | 4.124 | 2,692 | +2,692 | 0.00% | 11,101 |
| 2012-03-30 | 2012-03-28 | 4.146 | 0 | -8,972 | ||
| 2012-03-28 | 2012-03-26 | 4.191 | 8,972 | -17,945 | 0.00% | 37,599 |
| 2012-03-27 | 2012-03-23 | 4.057 | 26,917 | +17,945 | 0.00% | 109,201 |
| 2012-03-15 | 2012-03-13 | 3.411 | 8,972 | +1,794 | 0.00% | 30,599 |
| 2012-03-14 | 2012-03-12 | 3.344 | 7,178 | +1,795 | 0.00% | 24,001 |
| 2012-03-13 | 2012-03-09 | 3.567 | 5,383 | +5,383 | 0.00% | 19,199 |
| 2012-01-06 | 2012-01-04 | 2.407 | 0 | -34,992 | ||
| 2011-12-30 | 2011-12-28 | 2.118 | 34,992 | +34,992 | 0.01% | 74,101 |
| 2011-12-29 | 2011-12-23 | 2.185 | 0 | -34,094 | ||
| 2011-12-23 | 2011-12-21 | 2.095 | 34,094 | +34,094 | 0.01% | 71,439 |
| 2011-11-17 | 2011-11-15 | 2.630 | 0 | -27,814 | ||
| 2011-11-15 | 2011-11-11 | 2.586 | 27,814 | +27,814 | 0.00% | 71,920 |
| 2011-10-19 | 2011-10-17 | 3.143 | 0 | -91,517 | ||
| 2011-10-18 | 2011-10-14 | 2.809 | 91,517 | +91,517 | 0.02% | 257,041 |
| 2011-10-13 | 2011-10-11 | 1.939 | 0 | -17,944 | ||
| 2011-10-11 | 2011-10-07 | 1.962 | 17,944 | -31,403 | 0.00% | 35,199 |
| 2011-10-04 | 2011-09-30 | 1.694 | 49,347 | +49,347 | 0.01% | 83,600 |
| 2011-06-13 | 2011-06-09 | 3.946 | 0 | -134,583 | ||
| 2011-06-10 | 2011-06-08 | 4.012 | 134,583 | +134,583 | 0.02% | 539,999 |
| 2011-05-05 | 2011-05-03 | 4.815 | 0 | -8,972 | ||
| 2011-04-27 | 2011-04-21 | 5.127 | 8,972 | +8,972 | 0.00% | 45,999 |
| 2011-03-08 | 2011-03-04 | 6.019 | 0 | -2,692 | ||
| 2011-01-25 | 2011-01-21 | 6.019 | 2,692 | -1,794 | 0.00% | 16,202 |
| 2010-12-07 | 2010-12-03 | 5.439 | 4,486 | -3,589 | 0.00% | 24,399 |
| 2010-12-03 | 2010-12-01 | 4.949 | 8,075 | -17,047 | 0.00% | 39,960 |
| 2010-12-02 | 2010-11-30 | 4.703 | 25,122 | +897 | 0.00% | 118,159 |
| 2010-11-23 | 2010-11-19 | 4.324 | 24,225 | -4,486 | 0.00% | 104,760 |
| 2010-11-16 | 2010-11-12 | 4.503 | 28,711 | -8,972 | 0.01% | 129,280 |
| 2010-11-12 | 2010-11-10 | 4.436 | 37,683 | +16,150 | 0.01% | 167,159 |
| 2010-11-11 | 2010-11-09 | 4.592 | 21,533 | +5,383 | 0.00% | 98,879 |
| 2010-11-05 | 2010-11-03 | 4.547 | 16,150 | -16,150 | 0.00% | 73,440 |
| 2010-11-04 | 2010-11-02 | 4.525 | 32,300 | +8,075 | 0.01% | 146,160 |
| 2010-11-03 | 2010-11-01 | 4.592 | 24,225 | -60,114 | 0.00% | 111,240 |
| 2010-11-02 | 2010-10-29 | 4.414 | 84,339 | -31,403 | 0.01% | 372,241 |
| 2010-10-28 | 2010-10-26 | 4.570 | 115,742 | +100,489 | 0.02% | 528,902 |
| 2010-10-13 | 2010-10-11 | 4.324 | 15,253 | +3,589 | 0.00% | 65,961 |
| 2010-09-17 | 2010-09-15 | 4.770 | 11,664 | +7,178 | 0.00% | 55,641 |
| 2010-09-08 | 2010-09-06 | 5.082 | 4,486 | -2,692 | 0.00% | 22,799 |
| 2010-08-31 | 2010-08-27 | 5.105 | 7,178 | -4,486 | 0.00% | 36,641 |
| 2010-08-27 | 2010-08-25 | 4.681 | 11,664 | +4,486 | 0.00% | 54,601 |
| 2010-08-24 | 2010-08-20 | 5.439 | 7,178 | -22,430 | 0.00% | 39,041 |
| 2010-08-09 | 2010-08-05 | 5.996 | 29,608 | -1,795 | 0.01% | 177,538 |
| 2010-08-05 | 2010-08-03 | 5.684 | 31,403 | -10,766 | 0.01% | 178,501 |
| 2010-08-04 | 2010-08-02 | 5.773 | 42,169 | +10,766 | 0.01% | 243,458 |
| 2010-07-12 | 2010-07-08 | 5.595 | 31,403 | +4,486 | 0.01% | 175,701 |
| 2010-07-08 | 2010-07-06 | 5.439 | 26,917 | +22,431 | 0.00% | 146,402 |
| 2010-07-07 | 2010-07-05 | 5.194 | 4,486 | -13,458 | 0.00% | 23,299 |
| 2010-06-28 | 2010-06-24 | 5.996 | 17,944 | +13,458 | 0.00% | 107,597 |
| 2010-06-22 | 2010-06-18 | 5.707 | 4,486 | +1,794 | 0.00% | 25,599 |
| 2010-06-21 | 2010-06-17 | 5.974 | 2,692 | +2,692 | 0.00% | 16,082 |
| 2010-03-25 | 2010-03-23 | 5.060 | 0 | -20,636 | ||
| 2010-03-11 | 2010-03-09 | 4.347 | 20,636 | -67,292 | 0.00% | 89,700 |
| 2010-01-28 | 2010-01-26 | 3.856 | 87,928 | +22,431 | 0.02% | 339,081 |
| 2010-01-26 | 2010-01-22 | 4.146 | 65,497 | +22,430 | 0.01% | 271,559 |
| 2010-01-25 | 2010-01-21 | 4.302 | 43,067 | +22,431 | 0.01% | 185,282 |
| 2010-01-20 | 2010-01-18 | 4.503 | 20,636 | -39,478 | 0.00% | 92,920 |
| 2010-01-19 | 2010-01-15 | 4.414 | 60,114 | +22,431 | 0.01% | 265,321 |
| 2010-01-13 | 2010-01-11 | 4.347 | 37,683 | -40,375 | 0.01% | 163,799 |
| 2010-01-05 | 2009-12-31 | 4.213 | 78,058 | +40,375 | 0.01% | 328,859 |
| 2009-12-03 | 2009-12-01 | 4.124 | 37,683 | -444,125 | 0.01% | 155,399 |
| 2009-11-30 | 2009-11-26 | 4.213 | 481,808 | +448,611 | 0.09% | 2,029,860 |
| 2009-11-27 | 2009-11-25 | 4.280 | 33,197 | +29,608 | 0.01% | 142,079 |
| 2009-11-26 | 2009-11-24 | 4.324 | 3,589 | +3,589 | 0.00% | 15,520 |
| 2009-11-12 | 2009-11-10 | 3.656 | 0 | -4,486 | ||
| 2009-11-06 | 2009-11-04 | 3.299 | 4,486 | -2,692 | 0.00% | 14,800 |
| 2009-11-05 | 2009-11-03 | 3.277 | 7,178 | +2,692 | 0.00% | 23,521 |
| 2009-10-22 | 2009-10-20 | 3.477 | 4,486 | -21,533 | 0.00% | 15,600 |
| 2009-10-13 | 2009-10-09 | 3.188 | 26,019 | +14,355 | 0.00% | 82,939 |
| 2009-09-24 | 2009-09-22 | 3.500 | 11,664 | -17,944 | 0.00% | 40,820 |
| 2009-09-21 | 2009-09-17 | 2.898 | 29,608 | +17,944 | 0.01% | 85,799 |
| 2009-09-18 | 2009-09-16 | 2.898 | 11,664 | +7,178 | 0.00% | 33,800 |
| 2009-09-11 | 2009-09-09 | 2.898 | 4,486 | +4,486 | 0.00% | 13,000 |
| 2009-06-03 | 2009-06-01 | 2.325 | 0 | -39,096 | ||
| 2009-05-27 | 2009-05-25 | 2.187 | 39,096 | +39,096 | 0.01% | 85,499 |
| 2009-02-17 | 2009-02-13 | 1.266 | 0 | -3,475 | ||
| 2009-02-13 | 2009-02-11 | 1.220 | 3,475 | +3,475 | 0.00% | 4,240 |
| 2009-01-09 | 2009-01-07 | 1.335 | 0 | -173,762 | ||
| 2009-01-06 | 2009-01-02 | 1.243 | 173,762 | -2,606 | 0.04% | 216,000 |
| 2009-01-05 | 2008-12-31 | 1.220 | 176,368 | +176,368 | 0.04% | 215,180 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy