History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 48,000 | +0 | 0.00% | 471,840 |
| 2025-10-13 | 2025-10-09 | 10.180 | 48,000 | +0 | 0.00% | 488,640 |
| 2025-10-10 | 2025-10-08 | 10.060 | 48,000 | +0 | 0.00% | 482,880 |
| 2025-10-09 | 2025-10-06 | 9.990 | 48,000 | +0 | 0.00% | 479,520 |
| 2025-10-08 | 2025-10-03 | 10.460 | 48,000 | +0 | 0.00% | 502,080 |
| 2025-10-06 | 2025-10-02 | 10.500 | 48,000 | +0 | 0.00% | 504,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 48,000 | +0 | 0.00% | 516,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 48,000 | +0 | 0.00% | 473,280 |
| 2025-09-30 | 2025-09-26 | 9.730 | 48,000 | +0 | 0.00% | 467,040 |
| 2025-09-29 | 2025-09-25 | 10.460 | 48,000 | +0 | 0.00% | 502,080 |
| 2025-09-26 | 2025-09-24 | 10.420 | 48,000 | +0 | 0.00% | 500,160 |
| 2025-09-25 | 2025-09-23 | 10.270 | 48,000 | +0 | 0.00% | 492,960 |
| 2025-09-24 | 2025-09-22 | 10.660 | 48,000 | +0 | 0.00% | 511,680 |
| 2025-09-23 | 2025-09-19 | 10.100 | 48,000 | +0 | 0.00% | 484,800 |
| 2025-09-22 | 2025-09-18 | 10.270 | 48,000 | +0 | 0.00% | 492,960 |
| 2025-09-19 | 2025-09-17 | 10.370 | 48,000 | +0 | 0.00% | 497,760 |
| 2025-09-18 | 2025-09-16 | 9.920 | 48,000 | +0 | 0.00% | 476,160 |
| 2025-09-17 | 2025-09-15 | 10.020 | 48,000 | +0 | 0.00% | 480,960 |
| 2025-09-16 | 2025-09-12 | 10.380 | 48,000 | +0 | 0.00% | 498,240 |
| 2025-09-15 | 2025-09-11 | 10.530 | 48,000 | +0 | 0.00% | 505,440 |
| 2025-09-12 | 2025-09-10 | 10.170 | 48,000 | +0 | 0.00% | 488,160 |
| 2025-09-11 | 2025-09-09 | 9.990 | 48,000 | +0 | 0.00% | 479,520 |
| 2025-09-10 | 2025-09-08 | 10.070 | 48,000 | +0 | 0.00% | 483,360 |
| 2025-09-09 | 2025-09-05 | 10.200 | 48,000 | +0 | 0.00% | 489,600 |
| 2025-09-08 | 2025-09-04 | 9.960 | 48,000 | +0 | 0.00% | 478,080 |
| 2025-09-05 | 2025-09-03 | 10.210 | 48,000 | +0 | 0.00% | 490,080 |
| 2025-09-04 | 2025-09-02 | 10.050 | 48,000 | +0 | 0.00% | 482,400 |
| 2025-09-03 | 2025-09-01 | 10.450 | 48,000 | +0 | 0.00% | 501,600 |
| 2025-09-02 | 2025-08-29 | 10.910 | 48,000 | +0 | 0.00% | 523,680 |
| 2025-09-01 | 2025-08-28 | 10.860 | 48,000 | +0 | 0.00% | 521,280 |
| 2025-08-29 | 2025-08-27 | 10.720 | 48,000 | +0 | 0.00% | 514,560 |
| 2025-08-28 | 2025-08-26 | 10.970 | 48,000 | +0 | 0.00% | 526,560 |
| 2025-08-27 | 2025-08-25 | 11.250 | 48,000 | +0 | 0.00% | 540,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 48,000 | +0 | 0.00% | 552,480 |
| 2025-08-25 | 2025-08-21 | 11.470 | 48,000 | +0 | 0.00% | 550,560 |
| 2025-08-22 | 2025-08-20 | 11.420 | 48,000 | +0 | 0.00% | 548,160 |
| 2025-08-21 | 2025-08-19 | 11.590 | 48,000 | +0 | 0.00% | 556,320 |
| 2025-08-20 | 2025-08-18 | 11.750 | 48,000 | +0 | 0.00% | 564,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 48,000 | +0 | 0.00% | 537,600 |
| 2025-08-18 | 2025-08-14 | 10.910 | 48,000 | +0 | 0.00% | 523,680 |
| 2025-08-15 | 2025-08-13 | 10.910 | 48,000 | +0 | 0.00% | 523,680 |
| 2025-08-14 | 2025-08-12 | 10.150 | 48,000 | +0 | 0.00% | 487,200 |
| 2025-08-13 | 2025-08-11 | 10.240 | 48,000 | +0 | 0.00% | 491,520 |
| 2025-08-12 | 2025-08-08 | 9.570 | 48,000 | +0 | 0.00% | 459,360 |
| 2025-08-11 | 2025-08-07 | 9.470 | 48,000 | +0 | 0.00% | 454,560 |
| 2025-08-08 | 2025-08-06 | 9.340 | 48,000 | +0 | 0.00% | 448,320 |
| 2025-08-07 | 2025-08-05 | 9.330 | 48,000 | +0 | 0.00% | 447,840 |
| 2025-08-06 | 2025-08-04 | 8.830 | 48,000 | -20,000 | 0.00% | 423,840 |
| 2025-07-24 | 2025-07-22 | 9.000 | 68,000 | -38,000 | 0.00% | 612,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 106,000 | +38,000 | 0.01% | 1,021,840 |
| 2025-07-21 | 2025-07-17 | 9.140 | 68,000 | +20,000 | 0.00% | 621,520 |
| 2025-07-18 | 2025-07-16 | 9.170 | 48,000 | +20,000 | 0.00% | 440,160 |
| 2025-07-17 | 2025-07-15 | 9.850 | 28,000 | +26,000 | 0.00% | 275,800 |
| 2025-07-16 | 2025-07-14 | 8.870 | 2,000 | +2,000 | 0.00% | 17,740 |
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | -7,687 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 7,687 | +7,687 | 0.00% | 49,363 |
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | -26,903 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 26,903 | -7,687 | 0.00% | 175,840 |
| 2025-03-11 | 2025-03-07 | 6.671 | 34,590 | -9,608 | 0.00% | 230,762 |
| 2025-03-10 | 2025-03-06 | 6.869 | 44,198 | -1,922 | 0.00% | 303,601 |
| 2025-03-06 | 2025-03-04 | 6.016 | 46,120 | +19,217 | 0.00% | 277,443 |
| 2025-02-27 | 2025-02-25 | 7.525 | 26,903 | +26,903 | 0.00% | 202,440 |
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | -111,455 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 111,455 | -13,452 | 0.01% | 692,517 |
| 2025-02-19 | 2025-02-17 | 6.141 | 124,907 | +48,041 | 0.01% | 767,000 |
| 2025-02-18 | 2025-02-14 | 6.401 | 76,866 | +76,866 | 0.01% | 492,001 |
| 2025-02-17 | 2025-02-13 | 5.537 | 0 | -1,922 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 1,922 | +1,922 | 0.00% | 10,302 |
| 2024-04-29 | 2024-04-25 | 5.357 | 0 | -1,818 | ||
| 2024-04-16 | 2024-04-12 | 5.247 | 1,818 | -300,024 | 0.00% | 9,538 |
| 2024-04-15 | 2024-04-11 | 5.258 | 301,842 | +300,024 | 0.02% | 1,586,958 |
| 2024-04-12 | 2024-04-10 | 5.225 | 1,818 | -314,571 | 0.00% | 9,498 |
| 2024-04-11 | 2024-04-09 | 5.170 | 316,389 | +310,934 | 0.02% | 1,635,600 |
| 2024-04-10 | 2024-04-08 | 5.005 | 5,455 | -409,124 | 0.00% | 27,300 |
| 2024-04-03 | 2024-03-28 | 4.609 | 414,579 | +412,761 | 0.03% | 1,910,641 |
| 2024-04-02 | 2024-03-27 | 4.565 | 1,818 | -383,667 | 0.00% | 8,299 |
| 2024-03-14 | 2024-03-12 | 4.565 | 385,485 | +238,200 | 0.03% | 1,759,598 |
| 2024-03-13 | 2024-03-11 | 4.477 | 147,285 | -272,749 | 0.01% | 659,342 |
| 2024-03-05 | 2024-03-01 | 4.477 | 420,034 | +112,737 | 0.03% | 1,880,341 |
| 2024-03-04 | 2024-02-29 | 4.510 | 307,297 | -27,275 | 0.02% | 1,385,798 |
| 2024-03-01 | 2024-02-28 | 4.510 | 334,572 | +278,204 | 0.03% | 1,508,799 |
| 2024-02-29 | 2024-02-27 | 4.631 | 56,368 | -274,568 | 0.00% | 261,019 |
| 2024-02-28 | 2024-02-26 | 4.697 | 330,936 | -36,366 | 0.03% | 1,554,282 |
| 2024-02-27 | 2024-02-23 | 4.796 | 367,302 | +63,641 | 0.03% | 1,761,439 |
| 2024-02-26 | 2024-02-22 | 4.796 | 303,661 | -43,640 | 0.02% | 1,456,241 |
| 2024-02-23 | 2024-02-21 | 4.774 | 347,301 | -460,036 | 0.03% | 1,657,882 |
| 2024-02-22 | 2024-02-20 | 4.752 | 807,337 | +710,966 | 0.06% | 3,836,158 |
| 2024-02-21 | 2024-02-19 | 4.752 | 96,371 | -798,246 | 0.01% | 457,918 |
| 2024-02-20 | 2024-02-16 | 4.719 | 894,617 | +263,657 | 0.07% | 4,221,359 |
| 2024-02-19 | 2024-02-15 | 4.664 | 630,960 | -489,130 | 0.05% | 2,942,561 |
| 2024-02-16 | 2024-02-14 | 4.631 | 1,120,090 | +900,072 | 0.09% | 5,186,721 |
| 2024-02-15 | 2024-02-09 | 4.730 | 220,018 | -98,189 | 0.02% | 1,040,602 |
| 2024-02-14 | 2024-02-07 | 4.642 | 318,207 | +245,474 | 0.02% | 1,476,998 |
| 2024-02-08 | 2024-02-06 | 4.675 | 72,733 | -685,510 | 0.01% | 339,999 |
| 2024-02-07 | 2024-02-05 | 4.620 | 758,243 | +352,756 | 0.06% | 3,502,802 |
| 2024-02-06 | 2024-02-02 | 4.609 | 405,487 | -374,576 | 0.03% | 1,868,740 |
| 2024-02-05 | 2024-02-01 | 4.664 | 780,063 | +327,299 | 0.06% | 3,637,922 |
| 2024-02-02 | 2024-01-31 | 4.631 | 452,764 | -512,768 | 0.03% | 2,096,582 |
| 2024-02-01 | 2024-01-30 | 4.565 | 965,532 | +463,674 | 0.07% | 4,407,300 |
| 2024-01-31 | 2024-01-29 | 4.829 | 501,858 | -456,401 | 0.04% | 2,423,278 |
| 2024-01-30 | 2024-01-26 | 4.851 | 958,259 | +489,130 | 0.07% | 4,648,141 |
| 2024-01-29 | 2024-01-25 | 4.796 | 469,129 | -476,401 | 0.04% | 2,249,762 |
| 2024-01-26 | 2024-01-24 | 4.774 | 945,530 | +790,972 | 0.07% | 4,513,598 |
| 2024-01-25 | 2024-01-23 | 4.730 | 154,558 | -792,791 | 0.01% | 731,001 |
| 2024-01-19 | 2024-01-17 | 4.653 | 947,349 | +732,786 | 0.07% | 4,407,661 |
| 2024-01-18 | 2024-01-16 | 4.895 | 214,563 | -781,881 | 0.02% | 1,050,202 |
| 2024-01-17 | 2024-01-15 | 4.862 | 996,444 | +412,761 | 0.08% | 4,844,322 |
| 2024-01-16 | 2024-01-12 | 4.928 | 583,683 | -598,230 | 0.04% | 2,876,159 |
| 2024-01-15 | 2024-01-11 | 4.818 | 1,181,913 | +1,050,993 | 0.09% | 5,694,000 |
| 2024-01-12 | 2024-01-10 | 4.675 | 130,920 | -1,107,361 | 0.01% | 612,002 |
| 2024-01-11 | 2024-01-09 | 4.796 | 1,238,281 | +1,171,003 | 0.09% | 5,938,319 |
| 2024-01-10 | 2024-01-08 | 4.763 | 67,278 | -814,611 | 0.01% | 320,419 |
| 2024-01-09 | 2024-01-05 | 4.895 | 881,889 | +818,248 | 0.07% | 4,316,500 |
| 2024-01-08 | 2024-01-04 | 4.829 | 63,641 | -838,250 | 0.00% | 307,298 |
| 2024-01-05 | 2024-01-03 | 4.807 | 901,891 | +883,708 | 0.07% | 4,335,042 |
| 2024-01-04 | 2024-01-02 | 4.906 | 18,183 | -825,521 | 0.00% | 89,199 |
| 2024-01-03 | 2023-12-29 | 4.840 | 843,704 | +570,955 | 0.06% | 4,083,200 |
| 2024-01-02 | 2023-12-28 | 4.851 | 272,749 | -363,666 | 0.02% | 1,322,999 |
| 2023-12-29 | 2023-12-27 | 4.752 | 636,415 | +636,415 | 0.05% | 3,024,001 |
| 2023-02-07 | 2023-02-03 | 5.569 | 0 | -29,672 | ||
| 2023-02-06 | 2023-02-02 | 5.741 | 29,672 | +29,672 | 0.00% | 170,339 |
| 2022-07-07 | 2022-07-05 | 6.875 | 0 | -13,963 | ||
| 2022-07-04 | 2022-06-29 | 7.219 | 13,963 | -12,218 | 0.00% | 100,797 |
| 2022-06-29 | 2022-06-27 | 7.276 | 26,181 | +26,181 | 0.00% | 190,497 |
| 2021-11-12 | 2021-11-10 | 8.789 | 0 | -41,815 | ||
| 2021-05-31 | 2021-05-27 | 9.556 | 41,815 | +1,214 | 0.00% | 399,601 |
| 2021-01-27 | 2021-01-25 | 8.805 | 40,601 | +16,240 | 0.00% | 357,500 |
| 2021-01-22 | 2021-01-20 | 8.990 | 24,361 | -27,608 | 0.00% | 219,004 |
| 2021-01-18 | 2021-01-14 | 8.805 | 51,969 | -1,624 | 0.00% | 457,598 |
| 2021-01-13 | 2021-01-11 | 8.473 | 53,593 | +12,992 | 0.00% | 454,077 |
| 2021-01-11 | 2021-01-07 | 8.559 | 40,601 | +8,120 | 0.00% | 347,500 |
| 2021-01-08 | 2021-01-06 | 8.867 | 32,481 | +32,481 | 0.00% | 288,002 |
| 2020-10-21 | 2020-10-19 | 6.367 | 0 | -16,240 | ||
| 2020-10-14 | 2020-10-09 | 6.552 | 16,240 | +16,240 | 0.00% | 106,397 |
| 2019-11-28 | 2019-11-26 | 5.279 | 0 | -15,457 | ||
| 2019-10-30 | 2019-10-28 | 5.240 | 15,457 | -32,458 | 0.00% | 81,002 |
| 2019-10-02 | 2019-09-27 | 5.292 | 47,915 | -7,729 | 0.00% | 253,579 |
| 2019-09-16 | 2019-09-12 | 5.072 | 55,644 | +7,729 | 0.00% | 282,242 |
| 2019-08-09 | 2019-08-07 | 5.046 | 47,915 | +12,365 | 0.00% | 241,799 |
| 2019-06-18 | 2019-06-14 | 5.008 | 35,550 | +4,637 | 0.00% | 178,020 |
| 2019-06-03 | 2019-05-30 | 5.621 | 30,913 | +1,095 | 0.00% | 173,756 |
| 2019-05-16 | 2019-05-14 | 5.232 | 29,818 | +2,982 | 0.00% | 156,001 |
| 2019-05-14 | 2019-05-09 | 5.379 | 26,836 | +4,473 | 0.00% | 144,360 |
| 2019-05-09 | 2019-05-07 | 5.527 | 22,363 | +2,981 | 0.00% | 123,598 |
| 2019-05-07 | 2019-05-03 | 5.634 | 19,382 | +10,437 | 0.00% | 109,202 |
| 2019-04-24 | 2019-04-18 | 5.581 | 8,945 | +8,945 | 0.00% | 49,918 |
| 2019-04-23 | 2019-04-17 | 5.621 | 0 | -149,089 | ||
| 2019-04-12 | 2019-04-10 | 5.768 | 149,089 | -52,181 | 0.01% | 860,000 |
| 2019-04-10 | 2019-04-08 | 5.768 | 201,270 | +149,089 | 0.02% | 1,160,999 |
| 2019-04-02 | 2019-03-29 | 6.104 | 52,181 | -111,817 | 0.00% | 318,499 |
| 2019-03-28 | 2019-03-26 | 6.224 | 163,998 | -7,454 | 0.02% | 1,020,801 |
| 2019-03-27 | 2019-03-25 | 6.198 | 171,452 | +7,454 | 0.02% | 1,062,598 |
| 2019-03-22 | 2019-03-20 | 6.520 | 163,998 | -14,909 | 0.02% | 1,069,201 |
| 2019-03-21 | 2019-03-19 | 6.654 | 178,907 | +14,909 | 0.02% | 1,190,401 |
| 2019-03-01 | 2019-02-27 | 6.037 | 163,998 | +163,998 | 0.02% | 990,001 |
| 2018-09-06 | 2018-09-04 | 5.312 | 0 | -74,544 | ||
| 2018-06-04 | 2018-05-31 | 5.958 | 74,544 | +2,542 | 0.01% | 444,146 |
| 2018-04-18 | 2018-04-16 | 5.569 | 72,002 | -46,081 | 0.01% | 401,000 |
| 2017-11-10 | 2017-11-08 | 5.153 | 118,083 | +50,401 | 0.01% | 608,438 |
| 2017-11-09 | 2017-11-07 | 5.403 | 67,682 | +10,080 | 0.01% | 365,661 |
| 2017-11-07 | 2017-11-03 | 5.278 | 57,602 | +8,641 | 0.01% | 304,002 |
| 2017-11-06 | 2017-11-02 | 5.417 | 48,961 | +11,520 | 0.00% | 265,198 |
| 2017-10-23 | 2017-10-19 | 4.222 | 37,441 | +11,520 | 0.00% | 158,080 |
| 2017-10-16 | 2017-10-12 | 3.958 | 25,921 | +11,521 | 0.00% | 102,601 |
| 2017-10-13 | 2017-10-11 | 3.889 | 14,400 | +14,400 | 0.00% | 55,998 |
| 2017-07-21 | 2017-07-19 | 3.097 | 0 | -33,121 | ||
| 2017-07-20 | 2017-07-18 | 2.986 | 33,121 | -2,880 | 0.00% | 98,900 |
| 2017-07-07 | 2017-07-05 | 3.543 | 36,001 | +36,001 | 0.00% | 127,535 |
| 2017-04-13 | 2017-04-11 | 3.879 | 0 | -68,313 | ||
| 2017-03-20 | 2017-03-16 | 4.026 | 68,313 | -8,197 | 0.01% | 275,001 |
| 2017-03-15 | 2017-03-13 | 3.850 | 76,510 | -1,366 | 0.01% | 294,559 |
| 2017-03-03 | 2017-03-01 | 3.894 | 77,876 | -24,593 | 0.01% | 303,238 |
| 2017-02-24 | 2017-02-22 | 3.733 | 102,469 | -24,593 | 0.01% | 382,500 |
| 2017-02-17 | 2017-02-15 | 3.865 | 127,062 | -1,366 | 0.01% | 491,042 |
| 2017-02-14 | 2017-02-10 | 3.835 | 128,428 | +15,029 | 0.01% | 492,561 |
| 2017-02-13 | 2017-02-09 | 3.879 | 113,399 | +10,930 | 0.01% | 439,900 |
| 2016-12-09 | 2016-12-07 | 3.733 | 102,469 | -34,156 | 0.01% | 382,500 |
| 2016-08-08 | 2016-08-04 | 2.767 | 136,625 | +68,312 | 0.01% | 377,999 |
| 2016-07-27 | 2016-07-25 | 2.752 | 68,313 | -40,987 | 0.01% | 188,001 |
| 2016-06-07 | 2016-06-03 | 3.530 | 109,300 | +16,395 | 0.01% | 385,780 |
| 2016-06-06 | 2016-06-02 | 3.591 | 92,905 | +5,053 | 0.01% | 333,666 |
| 2016-04-15 | 2016-04-13 | 2.817 | 87,852 | +23,255 | 0.01% | 247,519 |
| 2016-04-13 | 2016-04-11 | 2.694 | 64,597 | +12,919 | 0.01% | 173,999 |
| 2016-04-11 | 2016-04-07 | 2.694 | 51,678 | +20,671 | 0.01% | 139,200 |
| 2016-04-08 | 2016-04-06 | 2.740 | 31,007 | +28,423 | 0.00% | 84,961 |
| 2016-04-07 | 2016-04-05 | 2.694 | 2,584 | +2,584 | 0.00% | 6,960 |
| 2016-03-17 | 2016-03-15 | 2.895 | 0 | -64,597 | ||
| 2016-02-25 | 2016-02-23 | 2.554 | 64,597 | +64,597 | 0.01% | 164,999 |
| 2015-11-16 | 2015-11-12 | 3.638 | 0 | -12,919 | ||
| 2015-11-12 | 2015-11-10 | 3.700 | 12,919 | +12,919 | 0.00% | 47,798 |
| 2015-07-08 | 2015-07-06 | 3.824 | 0 | -64,597 | ||
| 2015-06-25 | 2015-06-23 | 4.861 | 64,597 | +64,597 | 0.01% | 313,998 |
| 2015-06-11 | 2015-06-09 | 4.644 | 0 | -64,597 | ||
| 2015-05-22 | 2015-05-20 | 5.020 | 64,597 | +2,451 | 0.01% | 324,303 |
| 2015-05-14 | 2015-05-12 | 4.827 | 62,146 | +62,146 | 0.01% | 299,998 |
| 2015-02-03 | 2015-01-30 | 3.974 | 0 | -37,288 | ||
| 2015-01-28 | 2015-01-26 | 4.023 | 37,288 | +6,215 | 0.00% | 150,001 |
| 2015-01-21 | 2015-01-19 | 4.039 | 31,073 | +31,073 | 0.00% | 125,499 |
| 2014-12-03 | 2014-12-01 | 4.103 | 0 | -91,977 | ||
| 2014-11-18 | 2014-11-14 | 4.425 | 91,977 | -19,887 | 0.01% | 407,001 |
| 2014-11-13 | 2014-11-11 | 4.377 | 111,864 | +18,644 | 0.01% | 489,602 |
| 2014-11-07 | 2014-11-05 | 4.538 | 93,220 | -31,073 | 0.01% | 423,001 |
| 2014-10-29 | 2014-10-27 | 4.345 | 124,293 | +124,293 | 0.01% | 540,000 |
| 2014-06-09 | 2014-06-05 | 2.848 | 0 | -31,073 | ||
| 2014-06-03 | 2014-05-29 | 2.752 | 31,073 | +31,073 | 0.00% | 85,499 |
| 2013-12-06 | 2013-12-04 | 3.628 | 0 | -711 | ||
| 2013-11-27 | 2013-11-25 | 3.308 | 711 | -24,888 | 0.00% | 2,352 |
| 2013-06-07 | 2013-06-05 | 2.852 | 25,599 | +4,267 | 0.00% | 73,009 |
| 2013-05-27 | 2013-05-23 | 4.233 | 21,332 | +4,239 | 0.00% | 90,305 |
| 2013-03-12 | 2013-03-08 | 4.360 | 17,093 | +17,093 | 0.00% | 74,520 |
| 2013-02-25 | 2013-02-21 | 4.423 | 0 | -3,798 | ||
| 2013-01-21 | 2013-01-17 | 3.770 | 3,798 | -5,698 | 0.00% | 14,318 |
| 2013-01-10 | 2013-01-08 | 3.770 | 9,496 | +9,496 | 0.00% | 35,799 |
| 2012-11-15 | 2012-11-13 | 3.391 | 0 | -33,236 | ||
| 2012-11-05 | 2012-11-01 | 2.970 | 33,236 | +33,236 | 0.01% | 98,699 |
| 2012-06-15 | 2012-06-13 | 3.012 | 0 | -23,740 | ||
| 2012-05-28 | 2012-05-24 | 3.188 | 23,740 | -21,121 | 0.00% | 75,674 |
| 2012-03-30 | 2012-03-28 | 4.146 | 44,861 | +22,430 | 0.01% | 186,000 |
| 2012-03-29 | 2012-03-27 | 4.079 | 22,431 | +22,431 | 0.00% | 91,502 |
| 2012-03-27 | 2012-03-23 | 4.057 | 0 | -269,166 | ||
| 2011-11-17 | 2011-11-15 | 2.630 | 269,166 | -112,153 | 0.05% | 707,999 |
| 2011-10-06 | 2011-10-03 | 1.627 | 381,319 | +67,291 | 0.07% | 620,500 |
| 2011-09-27 | 2011-09-23 | 1.806 | 314,028 | +44,862 | 0.06% | 567,001 |
| 2011-09-26 | 2011-09-22 | 1.962 | 269,166 | +89,722 | 0.05% | 527,999 |
| 2011-09-20 | 2011-09-16 | 2.697 | 179,444 | +22,430 | 0.03% | 483,999 |
| 2011-09-19 | 2011-09-15 | 2.697 | 157,014 | +22,431 | 0.03% | 423,501 |
| 2011-09-16 | 2011-09-14 | 2.786 | 134,583 | +44,861 | 0.02% | 374,999 |
| 2011-09-12 | 2011-09-08 | 2.987 | 89,722 | +89,722 | 0.02% | 268,000 |
| 2010-11-29 | 2010-11-25 | 4.414 | 0 | -2,692 | ||
| 2010-10-22 | 2010-10-20 | 4.369 | 2,692 | -89,722 | 0.00% | 11,761 |
| 2010-09-01 | 2010-08-30 | 4.926 | 92,414 | -20,636 | 0.02% | 455,261 |
| 2010-08-27 | 2010-08-25 | 4.681 | 113,050 | -134,583 | 0.02% | 529,200 |
| 2010-08-04 | 2010-08-02 | 5.773 | 247,633 | +20,636 | 0.04% | 1,429,679 |
| 2010-05-20 | 2010-05-18 | 6.197 | 226,997 | -44,861 | 0.04% | 1,406,680 |
| 2010-04-26 | 2010-04-22 | 6.843 | 271,858 | -4,486 | 0.05% | 1,860,419 |
| 2010-04-23 | 2010-04-21 | 6.821 | 276,344 | -4,486 | 0.05% | 1,884,958 |
| 2010-04-20 | 2010-04-16 | 6.687 | 280,830 | +8,972 | 0.05% | 1,877,998 |
| 2010-04-15 | 2010-04-13 | 6.219 | 271,858 | +2,692 | 0.05% | 1,690,739 |
| 2010-04-12 | 2010-04-08 | 6.085 | 269,166 | -89,723 | 0.05% | 1,637,997 |
| 2010-04-08 | 2010-04-01 | 5.773 | 358,889 | -224,305 | 0.06% | 2,072,002 |
| 2010-03-22 | 2010-03-18 | 4.815 | 583,194 | +224,305 | 0.10% | 2,808,000 |
| 2010-01-21 | 2010-01-19 | 4.458 | 358,889 | -89,722 | 0.06% | 1,600,002 |
| 2009-11-23 | 2009-11-19 | 4.280 | 448,611 | -22,430 | 0.08% | 1,920,001 |
| 2009-11-20 | 2009-11-18 | 4.280 | 471,041 | -22,431 | 0.08% | 2,015,999 |
| 2009-10-27 | 2009-10-22 | 3.433 | 493,472 | +44,861 | 0.09% | 1,694,000 |
| 2009-07-23 | 2009-07-21 | 2.808 | 448,611 | +14,206 | 0.09% | 1,259,897 |
| 2009-07-20 | 2009-07-16 | 2.785 | 434,405 | -17,376 | 0.09% | 1,210,001 |
| 2009-07-10 | 2009-07-08 | 2.831 | 451,781 | +8,688 | 0.10% | 1,279,200 |
| 2009-07-09 | 2009-07-07 | 2.762 | 443,093 | +8,688 | 0.09% | 1,224,000 |
| 2009-05-22 | 2009-05-20 | 2.049 | 434,405 | +434,405 | 0.09% | 890,000 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy