History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.401 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.246 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.277 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.131 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.121 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.912 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.079 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.017 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.048 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.944 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.954 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.902 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.902 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.892 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.996 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.037 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.193 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.152 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.256 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.412 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.412 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.412 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.412 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.412 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.579 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.714 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.818 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.589 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.256 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.204 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.225 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.246 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.204 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.131 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.121 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.069 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.069 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.110 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.777 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.850 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.860 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.840 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.736 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.715 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.683 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.683 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.694 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.621 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.538 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.663 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.673 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.746 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.642 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.663 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.756 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.923 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.964 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.006 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.058 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.037 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.871 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.465 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.423 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.319 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.371 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.371 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.517 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.579 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.507 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.475 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.434 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.465 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.475 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.413 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.423 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.486 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.527 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.486 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.413 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.371 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.371 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.507 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.475 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.371 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.361 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.371 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.298 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.444 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.423 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.444 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.475 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.413 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.402 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.371 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.444 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.455 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.413 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.475 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.611 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.496 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.569 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.527 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.517 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.652 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.788 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.704 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.756 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.631 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.621 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.683 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.631 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.683 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.756 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.258 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.269 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.247 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.071 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.203 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.335 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.379 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.346 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.401 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.588 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.665 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.610 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.643 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.511 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.599 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.522 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.478 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.247 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.137 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.225 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.159 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.181 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.247 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.247 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.258 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.225 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.258 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.983 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.763 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.609 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.565 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.565 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.477 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.565 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.664 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.499 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.477 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.477 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.477 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.400 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.455 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.433 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.477 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.510 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.631 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.697 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.796 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.796 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.752 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.752 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.719 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.664 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.631 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.730 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.642 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.675 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.609 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.664 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.631 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.565 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.829 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.851 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.774 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.730 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.653 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.763 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.730 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.895 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.862 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.928 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.818 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.675 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.796 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.763 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.895 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.829 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.807 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.906 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.851 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.752 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.730 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.807 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.697 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.598 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.532 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.642 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.576 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.389 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.510 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.345 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.334 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.257 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.257 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.246 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.290 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.257 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.235 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.257 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.235 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.290 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.345 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.312 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.367 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.334 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.345 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.367 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.356 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.279 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.268 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.345 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.345 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.378 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.400 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.411 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.400 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.400 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.400 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.367 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.400 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.455 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.499 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.477 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.565 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.543 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.598 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.818 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.697 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.664 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.598 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.620 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.620 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.510 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.719 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.675 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.697 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.675 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.675 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.620 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.620 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.642 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.653 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.620 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.576 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.587 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.642 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.565 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.532 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.488 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.345 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.367 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.312 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.290 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.125 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.268 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.290 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.301 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.235 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.290 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.290 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.411 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.235 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.257 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.312 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.191 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.169 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.246 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.345 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.268 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.235 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.235 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.345 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.466 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.499 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.488 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.598 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.411 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.345 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.378 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.367 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.444 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.488 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.510 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.532 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.510 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.433 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.389 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.499 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.400 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.367 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.433 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.444 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.422 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.510 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.576 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.554 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.565 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.455 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.510 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.477 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.543 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.477 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.477 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.389 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.378 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.858 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.790 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.755 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.755 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.824 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.813 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.030 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.927 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.053 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.996 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.973 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.019 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.042 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.019 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.030 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.984 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.053 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.984 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.984 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.156 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.916 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.916 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.801 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.813 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.893 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.042 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.019 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.111 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.042 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.088 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.962 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.030 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.007 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.168 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.168 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.156 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.271 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.168 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.340 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.225 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.225 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.397 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.397 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.271 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.214 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.179 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.179 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.133 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.099 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.927 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.145 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.042 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.111 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.271 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.512 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.443 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.454 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.443 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.191 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.328 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.305 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.179 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.133 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.225 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.271 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.214 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.271 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.363 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.386 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.408 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.500 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.775 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.706 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.500 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.443 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.569 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.741 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.695 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.615 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.557 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.603 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.557 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.546 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.386 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.489 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.557 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.534 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.523 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.305 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.179 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.248 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.156 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.984 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.019 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.927 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.698 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.675 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.721 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.767 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.904 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.824 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.927 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.709 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.836 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.099 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.065 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.042 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.122 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.248 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.962 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.927 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.836 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.606 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.377 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.434 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.492 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.480 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.538 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.583 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.664 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.755 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.881 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.801 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.652 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.583 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.709 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.778 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.916 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.744 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.572 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.629 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.377 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.320 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.240 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.641 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.583 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.526 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.412 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.744 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.675 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.606 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.744 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.698 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.687 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.503 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.572 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.297 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.618 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.847 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.904 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.156 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.904 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.042 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.996 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.927 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.042 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.202 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.191 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.420 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.603 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.615 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.592 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.683 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.683 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.924 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.890 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.729 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.936 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.741 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.993 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.821 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.936 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.958 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.729 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.752 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.073 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.211 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.199 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.176 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.119 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.325 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.337 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.508 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.222 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.073 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.016 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.119 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.027 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.130 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.130 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.302 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.016 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.004 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.646 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.887 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.967 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.024 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.230 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.242 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.093 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.990 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.944 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.955 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.001 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.944 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.967 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.967 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.967 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.013 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.013 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.875 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.932 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.219 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.253 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.276 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.955 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.875 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.875 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.219 | 0 | -1,745 | ||
| 2022-06-02 | 2022-05-31 | 7.737 | 1,745 | +1,745 | 0.00% | 13,500 |
| 2021-11-17 | 2021-11-15 | 9.315 | 0 | -1,673 | ||
| 2021-06-01 | 2021-05-28 | 9.335 | 1,673 | +1,673 | 0.00% | 15,617 |
| 2019-12-18 | 2019-12-16 | 5.111 | 0 | -927 | ||
| 2019-08-20 | 2019-08-16 | 5.098 | 927 | -906 | 0.00% | 4,726 |
| 2019-06-03 | 2019-05-30 | 5.621 | 1,833 | +65 | 0.00% | 10,303 |
| 2019-05-29 | 2019-05-27 | 5.259 | 1,768 | +873 | 0.00% | 9,297 |
| 2019-05-02 | 2019-04-29 | 5.594 | 895 | -1,487 | 0.00% | 5,007 |
| 2019-02-13 | 2019-02-11 | 5.701 | 2,382 | -7,454 | 0.00% | 13,580 |
| 2019-02-12 | 2019-02-08 | 5.420 | 9,836 | +7,454 | 0.00% | 53,307 |
| 2018-06-04 | 2018-05-31 | 5.958 | 2,382 | +82 | 0.00% | 14,192 |
| 2018-01-15 | 2018-01-11 | 6.639 | 2,300 | -10,081 | 0.00% | 15,269 |
| 2018-01-11 | 2018-01-09 | 6.125 | 12,381 | +1,152 | 0.00% | 75,831 |
| 2017-12-22 | 2017-12-20 | 6.486 | 11,229 | -1,152 | 0.00% | 72,830 |
| 2017-11-29 | 2017-11-27 | 5.278 | 12,381 | +576 | 0.00% | 65,342 |
| 2017-10-04 | 2017-09-29 | 3.583 | 11,805 | +288 | 0.00% | 42,300 |
| 2017-07-20 | 2017-07-18 | 2.986 | 11,517 | -864 | 0.00% | 34,390 |
| 2017-07-06 | 2017-07-04 | 3.572 | 12,381 | +635 | 0.00% | 44,223 |
| 2017-01-09 | 2017-01-05 | 4.128 | 11,746 | -6,832 | 0.00% | 48,488 |
| 2016-12-14 | 2016-12-12 | 3.850 | 18,578 | -13,662 | 0.00% | 71,524 |
| 2016-12-05 | 2016-12-01 | 3.821 | 32,240 | -6,831 | 0.00% | 123,178 |
| 2016-09-07 | 2016-09-05 | 3.264 | 39,071 | +273 | 0.00% | 127,543 |
| 2016-08-16 | 2016-08-12 | 2.708 | 38,798 | +790 | 0.00% | 105,070 |
| 2016-06-22 | 2016-06-20 | 3.133 | 38,008 | +27,325 | 0.00% | 119,066 |
| 2016-06-06 | 2016-06-02 | 3.591 | 10,683 | +581 | 0.00% | 38,368 |
| 2016-03-23 | 2016-03-21 | 2.957 | 10,102 | -1,292 | 0.00% | 29,869 |
| 2016-02-17 | 2016-02-15 | 2.384 | 11,394 | -7,751 | 0.00% | 27,163 |
| 2015-12-09 | 2015-12-07 | 3.591 | 19,145 | +516 | 0.00% | 68,759 |
| 2015-11-26 | 2015-11-24 | 3.622 | 18,629 | -10,335 | 0.00% | 67,482 |
| 2015-11-12 | 2015-11-10 | 3.700 | 28,964 | +7,752 | 0.00% | 107,162 |
| 2015-05-26 | 2015-05-21 | 5.004 | 21,212 | -7,752 | 0.00% | 106,151 |
| 2015-05-22 | 2015-05-20 | 5.020 | 28,964 | +1,099 | 0.00% | 145,411 |
| 2015-02-13 | 2015-02-11 | 3.926 | 27,865 | +124 | 0.00% | 109,404 |
| 2014-11-12 | 2014-11-10 | 4.489 | 27,741 | -2,486 | 0.00% | 124,540 |
| 2014-10-24 | 2014-10-22 | 4.747 | 30,227 | +11,932 | 0.00% | 143,483 |
| 2014-10-23 | 2014-10-21 | 4.634 | 18,295 | +746 | 0.00% | 84,783 |
| 2014-07-29 | 2014-07-25 | 3.218 | 17,549 | -12,429 | 0.00% | 56,476 |
| 2014-07-17 | 2014-07-15 | 3.057 | 29,978 | -497 | 0.00% | 91,652 |
| 2014-07-16 | 2014-07-14 | 3.025 | 30,475 | -1,243 | 0.00% | 92,190 |
| 2014-07-15 | 2014-07-11 | 3.057 | 31,718 | +248 | 0.00% | 96,971 |
| 2014-06-09 | 2014-06-05 | 2.848 | 31,470 | +995 | 0.00% | 89,630 |
| 2014-05-22 | 2014-05-20 | 2.852 | 30,475 | +7,343 | 0.00% | 86,916 |
| 2014-05-21 | 2014-05-19 | 3.021 | 23,132 | -5,926 | 0.00% | 69,877 |
| 2014-05-20 | 2014-05-16 | 2.970 | 29,058 | +5,926 | 0.00% | 86,307 |
| 2014-04-11 | 2014-04-09 | 3.341 | 23,132 | +9,481 | 0.00% | 77,294 |
| 2014-04-10 | 2014-04-08 | 3.358 | 13,651 | -11,852 | 0.00% | 45,844 |
| 2014-04-04 | 2014-04-02 | 3.375 | 25,503 | -1,244 | 0.00% | 86,077 |
| 2014-04-03 | 2014-04-01 | 3.375 | 26,747 | +593 | 0.00% | 90,276 |
| 2014-03-19 | 2014-03-17 | 3.476 | 26,154 | -5,926 | 0.00% | 90,923 |
| 2014-03-05 | 2014-03-03 | 3.274 | 32,080 | +11,851 | 0.00% | 105,028 |
| 2014-02-06 | 2014-02-04 | 3.291 | 20,229 | +5,926 | 0.00% | 66,570 |
| 2014-02-05 | 2014-01-30 | 3.409 | 14,303 | +5,925 | 0.00% | 48,758 |
| 2014-01-22 | 2014-01-20 | 3.645 | 8,378 | -11,851 | 0.00% | 30,540 |
| 2013-12-13 | 2013-12-11 | 3.375 | 20,229 | +5,926 | 0.00% | 68,277 |
| 2013-12-12 | 2013-12-10 | 3.409 | 14,303 | +5,925 | 0.00% | 48,758 |
| 2013-12-09 | 2013-12-05 | 3.797 | 8,378 | -7,110 | 0.00% | 31,812 |
| 2013-12-06 | 2013-12-04 | 3.628 | 15,488 | -5,926 | 0.00% | 56,196 |
| 2013-11-28 | 2013-11-26 | 3.291 | 21,414 | -1,185 | 0.00% | 70,469 |
| 2013-11-27 | 2013-11-25 | 3.308 | 22,599 | +711 | 0.00% | 74,750 |
| 2013-11-19 | 2013-11-15 | 2.869 | 21,888 | -29,628 | 0.00% | 62,795 |
| 2013-11-18 | 2013-11-14 | 2.650 | 51,516 | +29,628 | 0.01% | 136,493 |
| 2013-09-25 | 2013-09-23 | 2.751 | 21,888 | -5,926 | 0.00% | 60,209 |
| 2013-09-23 | 2013-09-18 | 2.531 | 27,814 | +712 | 0.00% | 70,408 |
| 2013-09-16 | 2013-09-12 | 2.531 | 27,102 | +5,925 | 0.00% | 68,606 |
| 2013-09-11 | 2013-09-09 | 2.650 | 21,177 | +5,926 | 0.00% | 56,109 |
| 2013-09-05 | 2013-09-03 | 2.599 | 15,251 | -5,926 | 0.00% | 39,636 |
| 2013-09-04 | 2013-09-02 | 2.565 | 21,177 | -5,925 | 0.00% | 54,322 |
| 2013-09-03 | 2013-08-30 | 2.464 | 27,102 | +11,851 | 0.00% | 66,776 |
| 2013-09-02 | 2013-08-29 | 2.548 | 15,251 | +474 | 0.00% | 38,864 |
| 2013-08-29 | 2013-08-27 | 2.616 | 14,777 | -17,777 | 0.00% | 38,653 |
| 2013-08-28 | 2013-08-26 | 2.464 | 32,554 | +11,851 | 0.00% | 80,209 |
| 2013-08-27 | 2013-08-23 | 2.565 | 20,703 | -30,813 | 0.00% | 53,106 |
| 2013-08-20 | 2013-08-16 | 2.109 | 51,516 | +35,554 | 0.01% | 108,673 |
| 2013-08-08 | 2013-08-06 | 2.143 | 15,962 | +948 | 0.00% | 34,210 |
| 2013-07-29 | 2013-07-25 | 2.194 | 15,014 | +474 | 0.00% | 32,939 |
| 2013-06-17 | 2013-06-13 | 2.751 | 14,540 | -1,185 | 0.00% | 39,996 |
| 2013-06-07 | 2013-06-05 | 2.852 | 15,725 | +2,621 | 0.00% | 44,848 |
| 2013-05-27 | 2013-05-23 | 4.233 | 13,104 | +2,604 | 0.00% | 55,473 |
| 2013-02-15 | 2013-02-08 | 4.381 | 10,500 | -9,496 | 0.00% | 45,998 |
| 2012-10-08 | 2012-10-04 | 3.264 | 19,996 | -7,597 | 0.00% | 65,277 |
| 2012-09-07 | 2012-09-05 | 3.075 | 27,593 | +7,597 | 0.00% | 84,847 |
| 2012-06-01 | 2012-05-30 | 2.864 | 19,996 | -4,749 | 0.00% | 57,275 |
| 2012-05-31 | 2012-05-29 | 3.012 | 24,745 | +4,749 | 0.00% | 74,526 |
| 2012-05-28 | 2012-05-24 | 3.188 | 19,996 | +1,103 | 0.00% | 63,740 |
| 2012-04-16 | 2012-04-12 | 4.659 | 18,893 | -897 | 0.00% | 88,019 |
| 2012-03-30 | 2012-03-28 | 4.146 | 19,790 | -3,589 | 0.00% | 82,052 |
| 2012-03-27 | 2012-03-23 | 4.057 | 23,379 | -8,973 | 0.00% | 94,848 |
| 2012-03-08 | 2012-03-06 | 3.544 | 32,352 | +849 | 0.01% | 114,664 |
| 2012-02-07 | 2012-02-03 | 3.009 | 31,503 | -8,972 | 0.01% | 94,802 |
| 2012-01-03 | 2011-12-29 | 2.162 | 40,475 | -6,281 | 0.01% | 87,516 |
| 2011-12-30 | 2011-12-28 | 2.118 | 46,756 | +6,281 | 0.01% | 99,013 |
| 2011-12-29 | 2011-12-23 | 2.185 | 40,475 | -6,281 | 0.01% | 88,419 |
| 2011-12-15 | 2011-12-13 | 2.073 | 46,756 | +6,281 | 0.01% | 96,928 |
| 2011-11-18 | 2011-11-16 | 2.563 | 40,475 | -10,767 | 0.01% | 103,756 |
| 2011-11-16 | 2011-11-14 | 2.697 | 51,242 | -8,972 | 0.01% | 138,211 |
| 2011-11-15 | 2011-11-11 | 2.586 | 60,214 | +9,870 | 0.01% | 155,699 |
| 2011-11-14 | 2011-11-10 | 2.653 | 50,344 | +11,663 | 0.01% | 133,544 |
| 2011-11-11 | 2011-11-09 | 2.831 | 38,681 | -8,972 | 0.01% | 109,504 |
| 2011-11-09 | 2011-11-07 | 2.786 | 47,653 | +8,972 | 0.01% | 132,779 |
| 2011-11-07 | 2011-11-03 | 2.786 | 38,681 | -4,486 | 0.01% | 107,780 |
| 2011-11-04 | 2011-11-02 | 2.853 | 43,167 | +4,486 | 0.01% | 123,166 |
| 2011-10-27 | 2011-10-25 | 2.898 | 38,681 | +8,973 | 0.01% | 112,091 |
| 2011-10-26 | 2011-10-24 | 2.965 | 29,708 | -4,486 | 0.01% | 88,076 |
| 2011-10-25 | 2011-10-21 | 2.987 | 34,194 | -4,487 | 0.01% | 102,137 |
| 2011-10-24 | 2011-10-20 | 2.965 | 38,681 | +4,487 | 0.01% | 114,678 |
| 2011-10-21 | 2011-10-19 | 2.987 | 34,194 | +15,252 | 0.01% | 102,137 |
| 2011-10-20 | 2011-10-18 | 2.898 | 18,942 | -4,486 | 0.00% | 54,891 |
| 2011-10-19 | 2011-10-17 | 3.143 | 23,428 | -17,047 | 0.00% | 73,635 |
| 2011-10-11 | 2011-10-07 | 1.962 | 40,475 | -7,178 | 0.01% | 79,396 |
| 2011-10-04 | 2011-09-30 | 1.694 | 47,653 | +449 | 0.01% | 80,730 |
| 2011-09-30 | 2011-09-27 | 1.627 | 47,204 | +7,178 | 0.01% | 76,813 |
| 2011-07-28 | 2011-07-26 | 4.614 | 40,026 | -4,487 | 0.01% | 184,690 |
| 2011-07-27 | 2011-07-25 | 4.637 | 44,513 | +8,973 | 0.01% | 206,386 |
| 2011-07-26 | 2011-07-22 | 4.770 | 35,540 | -17,945 | 0.01% | 169,536 |
| 2011-06-30 | 2011-06-28 | 3.789 | 53,485 | -8,972 | 0.01% | 202,680 |
| 2011-06-09 | 2011-06-07 | 4.235 | 62,457 | +8,972 | 0.01% | 264,524 |
| 2011-06-03 | 2011-06-01 | 4.637 | 53,485 | -4,486 | 0.01% | 247,985 |
| 2011-05-19 | 2011-05-17 | 4.414 | 57,971 | +8,972 | 0.01% | 255,862 |
| 2011-05-04 | 2011-04-29 | 4.926 | 48,999 | +8,973 | 0.01% | 241,385 |
| 2011-04-29 | 2011-04-27 | 4.971 | 40,026 | +8,972 | 0.01% | 198,965 |
| 2011-04-21 | 2011-04-19 | 5.060 | 31,054 | +4,486 | 0.01% | 157,135 |
| 2011-04-20 | 2011-04-18 | 5.194 | 26,568 | -6,281 | 0.00% | 137,989 |
| 2011-04-18 | 2011-04-14 | 5.172 | 32,849 | +8,973 | 0.01% | 169,879 |
| 2011-04-04 | 2011-03-31 | 5.194 | 23,876 | +8,972 | 0.00% | 124,007 |
| 2011-03-30 | 2011-03-28 | 5.328 | 14,904 | -4,486 | 0.00% | 79,402 |
| 2011-03-29 | 2011-03-25 | 5.350 | 19,390 | +4,486 | 0.00% | 103,734 |
| 2011-03-25 | 2011-03-23 | 5.238 | 14,904 | -4,486 | 0.00% | 78,073 |
| 2011-03-21 | 2011-03-17 | 5.216 | 19,390 | +4,486 | 0.00% | 101,140 |
| 2011-03-17 | 2011-03-15 | 5.506 | 14,904 | -8,972 | 0.00% | 82,060 |
| 2011-03-15 | 2011-03-11 | 5.729 | 23,876 | +8,972 | 0.00% | 136,781 |
| 2011-03-08 | 2011-03-04 | 6.019 | 14,904 | +4,486 | 0.00% | 89,701 |
| 2011-02-22 | 2011-02-18 | 5.751 | 10,418 | -4,486 | 0.00% | 59,915 |
| 2011-02-16 | 2011-02-14 | 5.952 | 14,904 | +9,869 | 0.00% | 88,704 |
| 2011-01-19 | 2011-01-17 | 5.707 | 5,035 | -6,280 | 0.00% | 28,732 |
| 2011-01-17 | 2011-01-13 | 6.152 | 11,315 | -2,692 | 0.00% | 69,614 |
| 2011-01-14 | 2011-01-12 | 5.751 | 14,007 | -304 | 0.00% | 80,555 |
| 2011-01-10 | 2011-01-06 | 5.216 | 14,311 | -5,383 | 0.00% | 74,648 |
| 2011-01-05 | 2011-01-03 | 5.194 | 19,694 | +5,383 | 0.00% | 102,287 |
| 2010-12-06 | 2010-12-02 | 5.439 | 14,311 | +8,973 | 0.00% | 77,838 |
| 2010-11-30 | 2010-11-26 | 4.391 | 5,338 | -3,589 | 0.00% | 23,441 |
| 2010-11-29 | 2010-11-25 | 4.414 | 8,927 | +3,589 | 0.00% | 39,400 |
| 2010-10-26 | 2010-10-22 | 4.458 | 5,338 | -4,487 | 0.00% | 23,798 |
| 2010-10-12 | 2010-10-08 | 4.458 | 9,825 | +4,487 | 0.00% | 43,802 |
| 2010-10-07 | 2010-10-05 | 4.748 | 5,338 | -4,487 | 0.00% | 25,345 |
| 2010-09-17 | 2010-09-15 | 4.770 | 9,825 | -13,458 | 0.00% | 46,868 |
| 2010-09-16 | 2010-09-14 | 4.726 | 23,283 | +17,945 | 0.00% | 110,028 |
| 2010-07-13 | 2010-07-09 | 5.595 | 5,338 | -4,487 | 0.00% | 29,866 |
| 2010-07-06 | 2010-07-02 | 5.439 | 9,825 | +4,487 | 0.00% | 53,438 |
| 2010-06-17 | 2010-06-14 | 5.729 | 5,338 | -4,487 | 0.00% | 30,580 |
| 2010-06-07 | 2010-06-03 | 5.528 | 9,825 | +4,487 | 0.00% | 54,314 |
| 2010-06-02 | 2010-05-31 | 6.108 | 5,338 | +4,486 | 0.00% | 32,603 |
| 2010-03-02 | 2010-02-26 | 4.213 | 852 | -10,767 | 0.00% | 3,589 |
| 2010-01-20 | 2010-01-18 | 4.503 | 11,619 | +4,486 | 0.00% | 52,318 |
| 2010-01-12 | 2010-01-08 | 4.369 | 7,133 | -17,944 | 0.00% | 31,164 |
| 2010-01-11 | 2010-01-07 | 4.258 | 25,077 | +17,944 | 0.00% | 106,768 |
| 2009-12-23 | 2009-12-21 | 4.347 | 7,133 | -13,458 | 0.00% | 31,005 |
| 2009-12-22 | 2009-12-18 | 4.369 | 20,591 | +13,458 | 0.00% | 89,963 |
| 2009-12-17 | 2009-12-15 | 4.659 | 7,133 | +6,281 | 0.00% | 33,231 |
| 2009-11-18 | 2009-11-16 | 4.146 | 852 | -13,459 | 0.00% | 3,533 |
| 2009-11-17 | 2009-11-13 | 4.146 | 14,311 | +8,973 | 0.00% | 59,335 |
| 2009-11-03 | 2009-10-30 | 3.455 | 5,338 | -8,973 | 0.00% | 18,443 |
| 2009-10-28 | 2009-10-23 | 3.522 | 14,311 | +8,973 | 0.00% | 50,403 |
| 2009-10-23 | 2009-10-21 | 3.544 | 5,338 | +4,486 | 0.00% | 18,919 |
| 2009-08-04 | 2009-07-31 | 3.076 | 852 | -8,973 | 0.00% | 2,621 |
| 2009-07-24 | 2009-07-22 | 2.762 | 9,825 | -4,486 | 0.00% | 27,141 |
| 2009-07-23 | 2009-07-21 | 2.808 | 14,311 | +453 | 0.00% | 40,192 |
| 2009-07-22 | 2009-07-20 | 2.693 | 13,858 | +4,345 | 0.00% | 37,324 |
| 2009-07-21 | 2009-07-17 | 2.785 | 9,513 | +8,688 | 0.00% | 26,498 |
| 2009-07-20 | 2009-07-16 | 2.785 | 825 | -4,344 | 0.00% | 2,298 |
| 2009-07-17 | 2009-07-15 | 2.624 | 5,169 | -4,344 | 0.00% | 13,565 |
| 2009-07-16 | 2009-07-14 | 2.417 | 9,513 | +8,688 | 0.00% | 22,994 |
| 2009-06-09 | 2009-06-05 | 2.233 | 825 | -4,344 | 0.00% | 1,842 |
| 2007-08-24 | 2007-08-22 | 6.322 | 5,169 | +87 | 0.00% | 32,678 |
| 2007-08-20 | 2007-08-16 | 6.439 | 5,082 | -23,917 | 0.00% | 32,723 |
| 2007-08-09 | 2007-08-07 | 7.352 | 28,999 | -1,708 | 0.01% | 213,205 |
| 2007-07-12 | 2007-07-10 | 8.195 | 30,707 | +4,270 | 0.01% | 251,647 |
| 2007-06-26 | 2007-06-22 | 7.329 | 26,437 | 0.01% | 193,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy