History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 535 | +0 | 0.00% | 5,259 |
| 2025-10-13 | 2025-10-09 | 10.180 | 535 | +0 | 0.00% | 5,446 |
| 2025-10-10 | 2025-10-08 | 10.060 | 535 | +0 | 0.00% | 5,382 |
| 2025-10-09 | 2025-10-06 | 9.990 | 535 | +0 | 0.00% | 5,345 |
| 2025-10-08 | 2025-10-03 | 10.460 | 535 | -112 | 0.00% | 5,596 |
| 2025-10-03 | 2025-09-30 | 10.750 | 647 | +200 | 0.00% | 6,955 |
| 2025-10-02 | 2025-09-29 | 9.860 | 447 | -1,468 | 0.00% | 4,407 |
| 2025-09-30 | 2025-09-26 | 9.730 | 1,915 | +300 | 0.00% | 18,633 |
| 2025-09-29 | 2025-09-25 | 10.460 | 1,615 | +416 | 0.00% | 16,893 |
| 2025-09-26 | 2025-09-24 | 10.420 | 1,199 | +944 | 0.00% | 12,494 |
| 2025-09-25 | 2025-09-23 | 10.270 | 255 | -112 | 0.00% | 2,619 |
| 2025-09-24 | 2025-09-22 | 10.660 | 367 | -529 | 0.00% | 3,912 |
| 2025-09-23 | 2025-09-19 | 10.100 | 896 | -302 | 0.00% | 9,050 |
| 2025-09-22 | 2025-09-18 | 10.270 | 1,198 | +988 | 0.00% | 12,303 |
| 2025-09-18 | 2025-09-16 | 9.920 | 210 | -1,579 | 0.00% | 2,083 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,789 | +1,144 | 0.00% | 18,838 |
| 2025-09-12 | 2025-09-10 | 10.170 | 645 | +625 | 0.00% | 6,560 |
| 2025-09-11 | 2025-09-09 | 9.990 | 20 | -1,044 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 10.070 | 1,064 | -116 | 0.00% | 10,714 |
| 2025-09-09 | 2025-09-05 | 10.200 | 1,180 | -600 | 0.00% | 12,036 |
| 2025-09-08 | 2025-09-04 | 9.960 | 1,780 | -160 | 0.00% | 17,729 |
| 2025-09-05 | 2025-09-03 | 10.210 | 1,940 | +2 | 0.00% | 19,807 |
| 2025-09-01 | 2025-08-28 | 10.860 | 1,938 | +884 | 0.00% | 21,047 |
| 2025-08-29 | 2025-08-27 | 10.720 | 1,054 | +1,000 | 0.00% | 11,299 |
| 2025-08-28 | 2025-08-26 | 10.970 | 54 | -1,200 | 0.00% | 592 |
| 2025-08-27 | 2025-08-25 | 11.250 | 1,254 | -321 | 0.00% | 14,108 |
| 2025-08-25 | 2025-08-21 | 11.470 | 1,575 | +940 | 0.00% | 18,065 |
| 2025-08-22 | 2025-08-20 | 11.420 | 635 | -1,000 | 0.00% | 7,252 |
| 2025-08-20 | 2025-08-18 | 11.750 | 1,635 | +910 | 0.00% | 19,211 |
| 2025-08-18 | 2025-08-14 | 10.910 | 725 | -1,035 | 0.00% | 7,910 |
| 2025-08-15 | 2025-08-13 | 10.910 | 1,760 | +1,490 | 0.00% | 19,202 |
| 2025-08-14 | 2025-08-12 | 10.150 | 270 | -828 | 0.00% | 2,740 |
| 2025-08-13 | 2025-08-11 | 10.240 | 1,098 | +200 | 0.00% | 11,244 |
| 2025-08-12 | 2025-08-08 | 9.570 | 898 | -474 | 0.00% | 8,594 |
| 2025-08-08 | 2025-08-06 | 9.340 | 1,372 | -563 | 0.00% | 12,814 |
| 2025-08-07 | 2025-08-05 | 9.330 | 1,935 | +1,688 | 0.00% | 18,054 |
| 2025-08-04 | 2025-07-31 | 9.120 | 247 | -828 | 0.00% | 2,253 |
| 2025-07-28 | 2025-07-24 | 8.960 | 1,075 | +1,000 | 0.00% | 9,632 |
| 2025-07-25 | 2025-07-23 | 8.890 | 75 | -1 | 0.00% | 667 |
| 2025-07-24 | 2025-07-22 | 9.000 | 76 | -1,615 | 0.00% | 684 |
| 2025-07-23 | 2025-07-21 | 9.640 | 1,691 | +500 | 0.00% | 16,301 |
| 2025-07-21 | 2025-07-17 | 9.140 | 1,191 | -403 | 0.00% | 10,886 |
| 2025-07-18 | 2025-07-16 | 9.170 | 1,594 | +2 | 0.00% | 14,617 |
| 2025-07-17 | 2025-07-15 | 9.850 | 1,592 | +777 | 0.00% | 15,681 |
| 2025-07-16 | 2025-07-14 | 8.870 | 815 | +27 | 0.00% | 7,229 |
| 2025-07-15 | 2025-07-11 | 8.350 | 788 | +200 | 0.00% | 6,580 |
| 2025-07-14 | 2025-07-10 | 7.580 | 588 | +553 | 0.00% | 4,457 |
| 2025-07-10 | 2025-07-08 | 7.770 | 35 | -414 | 0.00% | 272 |
| 2025-07-07 | 2025-07-03 | 7.780 | 449 | -1,184 | 0.00% | 3,493 |
| 2025-07-04 | 2025-07-02 | 7.800 | 1,633 | +586 | 0.00% | 12,737 |
| 2025-06-27 | 2025-06-25 | 7.750 | 1,047 | +300 | 0.00% | 8,114 |
| 2025-06-16 | 2025-06-12 | 7.030 | 747 | -1,000 | 0.00% | 5,251 |
| 2025-06-12 | 2025-06-10 | 6.520 | 1,747 | +100 | 0.00% | 11,390 |
| 2025-06-10 | 2025-06-06 | 6.320 | 1,647 | -1 | 0.00% | 10,409 |
| 2025-06-02 | 2025-05-29 | 6.370 | 1,648 | +5 | 0.00% | 10,498 |
| 2025-05-29 | 2025-05-27 | 6.900 | 1,643 | +65 | 0.00% | 11,337 |
| 2025-05-23 | 2025-05-21 | 6.963 | 1,578 | -1 | 0.00% | 10,987 |
| 2025-05-12 | 2025-05-08 | 6.619 | 1,579 | -2 | 0.00% | 10,452 |
| 2025-04-29 | 2025-04-25 | 6.172 | 1,581 | +62 | 0.00% | 9,758 |
| 2025-04-25 | 2025-04-23 | 6.057 | 1,519 | -111 | 0.00% | 9,201 |
| 2025-04-24 | 2025-04-22 | 5.755 | 1,630 | +1 | 0.00% | 9,381 |
| 2025-04-23 | 2025-04-17 | 5.568 | 1,629 | +155 | 0.00% | 9,071 |
| 2025-04-11 | 2025-04-09 | 5.308 | 1,474 | +273 | 0.00% | 7,824 |
| 2025-04-10 | 2025-04-08 | 5.162 | 1,201 | -574 | 0.00% | 6,200 |
| 2025-04-03 | 2025-04-01 | 6.786 | 1,775 | +1,272 | 0.00% | 12,045 |
| 2025-04-01 | 2025-03-28 | 6.807 | 503 | -2 | 0.00% | 3,424 |
| 2025-03-31 | 2025-03-27 | 6.921 | 505 | +127 | 0.00% | 3,495 |
| 2025-03-28 | 2025-03-26 | 7.056 | 378 | -8 | 0.00% | 2,667 |
| 2025-03-27 | 2025-03-25 | 7.077 | 386 | +3 | 0.00% | 2,732 |
| 2025-03-21 | 2025-03-19 | 6.546 | 383 | -385 | 0.00% | 2,507 |
| 2025-03-20 | 2025-03-18 | 6.422 | 768 | -1,153 | 0.00% | 4,932 |
| 2025-03-18 | 2025-03-14 | 6.286 | 1,921 | +1 | 0.00% | 12,076 |
| 2025-03-13 | 2025-03-11 | 6.536 | 1,920 | -1 | 0.00% | 12,549 |
| 2025-03-12 | 2025-03-10 | 6.578 | 1,921 | +1 | 0.00% | 12,636 |
| 2025-03-11 | 2025-03-07 | 6.671 | 1,920 | +416 | 0.00% | 12,809 |
| 2025-03-07 | 2025-03-05 | 6.453 | 1,504 | -5 | 0.00% | 9,705 |
| 2025-03-06 | 2025-03-04 | 6.016 | 1,509 | +1 | 0.00% | 9,078 |
| 2025-03-05 | 2025-03-03 | 6.089 | 1,508 | +1 | 0.00% | 9,182 |
| 2025-03-03 | 2025-02-27 | 6.599 | 1,507 | -2 | 0.00% | 9,944 |
| 2025-02-28 | 2025-02-26 | 7.119 | 1,509 | -212 | 0.00% | 10,742 |
| 2025-02-26 | 2025-02-24 | 7.712 | 1,721 | -192 | 0.00% | 13,273 |
| 2025-02-25 | 2025-02-21 | 8.649 | 1,913 | +1,537 | 0.00% | 16,545 |
| 2025-02-19 | 2025-02-17 | 6.141 | 376 | +6 | 0.00% | 2,309 |
| 2025-02-14 | 2025-02-12 | 5.672 | 370 | -1,261 | 0.00% | 2,099 |
| 2025-02-13 | 2025-02-11 | 5.360 | 1,631 | +960 | 0.00% | 8,742 |
| 2025-02-11 | 2025-02-07 | 5.246 | 671 | +140 | 0.00% | 3,520 |
| 2025-02-05 | 2025-02-03 | 5.121 | 531 | -6 | 0.00% | 2,719 |
| 2025-02-04 | 2025-01-28 | 4.912 | 537 | -769 | 0.00% | 2,638 |
| 2025-01-27 | 2025-01-23 | 5.079 | 1,306 | -384 | 0.00% | 6,633 |
| 2025-01-16 | 2025-01-14 | 4.954 | 1,690 | +1,057 | 0.00% | 8,372 |
| 2025-01-15 | 2025-01-13 | 4.902 | 633 | -713 | 0.00% | 3,103 |
| 2025-01-14 | 2025-01-10 | 4.892 | 1,346 | +1,270 | 0.00% | 6,584 |
| 2024-12-30 | 2024-12-24 | 5.568 | 76 | -769 | 0.00% | 423 |
| 2024-12-27 | 2024-12-20 | 5.412 | 845 | -960 | 0.00% | 4,573 |
| 2024-12-23 | 2024-12-19 | 5.412 | 1,805 | +384 | 0.00% | 9,769 |
| 2024-12-18 | 2024-12-16 | 5.568 | 1,421 | +1,345 | 0.00% | 7,912 |
| 2024-12-17 | 2024-12-13 | 5.579 | 76 | -95 | 0.00% | 424 |
| 2024-12-13 | 2024-12-11 | 5.714 | 171 | -769 | 0.00% | 977 |
| 2024-12-11 | 2024-12-09 | 5.818 | 940 | -912 | 0.00% | 5,469 |
| 2024-12-09 | 2024-12-05 | 5.537 | 1,852 | +1,411 | 0.00% | 10,254 |
| 2024-11-29 | 2024-11-27 | 5.287 | 441 | -1,313 | 0.00% | 2,332 |
| 2024-11-27 | 2024-11-25 | 5.266 | 1,754 | -16 | 0.00% | 9,237 |
| 2024-11-25 | 2024-11-21 | 5.225 | 1,770 | +959 | 0.00% | 9,248 |
| 2024-11-14 | 2024-11-12 | 5.110 | 811 | +509 | 0.00% | 4,144 |
| 2024-10-21 | 2024-10-17 | 4.642 | 302 | -212 | 0.00% | 1,402 |
| 2024-10-14 | 2024-10-09 | 4.964 | 514 | -769 | 0.00% | 2,552 |
| 2024-10-04 | 2024-10-02 | 5.037 | 1,283 | -384 | 0.00% | 6,463 |
| 2024-10-03 | 2024-09-30 | 4.871 | 1,667 | +922 | 0.00% | 8,120 |
| 2024-10-02 | 2024-09-27 | 4.694 | 745 | -649 | 0.00% | 3,497 |
| 2024-09-19 | 2024-09-16 | 4.371 | 1,394 | -4 | 0.00% | 6,094 |
| 2024-09-17 | 2024-09-13 | 4.350 | 1,398 | -4 | 0.00% | 6,082 |
| 2024-09-13 | 2024-09-11 | 4.340 | 1,402 | +738 | 0.00% | 6,085 |
| 2024-08-20 | 2024-08-16 | 4.486 | 664 | -961 | 0.00% | 2,979 |
| 2024-08-19 | 2024-08-15 | 4.402 | 1,625 | +865 | 0.00% | 7,154 |
| 2024-08-16 | 2024-08-14 | 4.486 | 760 | +311 | 0.00% | 3,409 |
| 2024-08-15 | 2024-08-13 | 4.465 | 449 | -961 | 0.00% | 2,005 |
| 2024-08-12 | 2024-08-08 | 4.413 | 1,410 | +227 | 0.00% | 6,222 |
| 2024-08-07 | 2024-08-05 | 4.371 | 1,183 | +385 | 0.00% | 5,171 |
| 2024-08-01 | 2024-07-30 | 4.371 | 798 | +618 | 0.00% | 3,488 |
| 2024-07-19 | 2024-07-17 | 4.423 | 180 | -649 | 0.00% | 796 |
| 2024-07-12 | 2024-07-10 | 4.402 | 829 | -592 | 0.00% | 3,650 |
| 2024-06-27 | 2024-06-25 | 4.527 | 1,421 | +384 | 0.00% | 6,433 |
| 2024-06-18 | 2024-06-14 | 4.683 | 1,037 | +832 | 0.00% | 4,857 |
| 2024-06-06 | 2024-06-04 | 5.269 | 205 | +11 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 5.247 | 194 | -1,454 | 0.00% | 1,018 |
| 2024-06-04 | 2024-05-31 | 5.071 | 1,648 | +360 | 0.00% | 8,356 |
| 2024-05-31 | 2024-05-29 | 5.203 | 1,288 | +595 | 0.00% | 6,701 |
| 2024-05-29 | 2024-05-27 | 5.335 | 693 | -909 | 0.00% | 3,697 |
| 2024-05-24 | 2024-05-22 | 5.346 | 1,602 | +182 | 0.00% | 8,564 |
| 2024-05-20 | 2024-05-16 | 5.401 | 1,420 | -6 | 0.00% | 7,669 |
| 2024-05-02 | 2024-04-29 | 5.478 | 1,426 | +1,100 | 0.00% | 7,811 |
| 2024-04-26 | 2024-04-24 | 5.401 | 326 | -482 | 0.00% | 1,761 |
| 2024-04-12 | 2024-04-10 | 5.225 | 808 | +807 | 0.00% | 4,221 |
| 2024-04-10 | 2024-04-08 | 5.005 | 1 | -807 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 4.763 | 808 | -671 | 0.00% | 3,848 |
| 2024-04-03 | 2024-03-28 | 4.609 | 1,479 | +260 | 0.00% | 6,816 |
| 2024-03-27 | 2024-03-25 | 4.477 | 1,219 | +457 | 0.00% | 5,457 |
| 2024-03-26 | 2024-03-22 | 4.565 | 762 | -127 | 0.00% | 3,478 |
| 2024-03-21 | 2024-03-19 | 4.631 | 889 | -107 | 0.00% | 4,117 |
| 2024-03-18 | 2024-03-14 | 4.477 | 996 | -567 | 0.00% | 4,459 |
| 2024-03-04 | 2024-02-29 | 4.510 | 1,563 | +1,455 | 0.00% | 7,049 |
| 2024-02-16 | 2024-02-14 | 4.631 | 108 | -400 | 0.00% | 500 |
| 2024-01-24 | 2024-01-22 | 4.653 | 508 | +3 | 0.00% | 2,364 |
| 2023-12-29 | 2023-12-27 | 4.752 | 505 | -217 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 4.730 | 722 | -1 | 0.00% | 3,415 |
| 2023-12-14 | 2023-12-12 | 4.510 | 723 | -585 | 0.00% | 3,260 |
| 2023-12-13 | 2023-12-11 | 4.345 | 1,308 | +304 | 0.00% | 5,683 |
| 2023-12-11 | 2023-12-07 | 4.257 | 1,004 | +728 | 0.00% | 4,274 |
| 2023-12-04 | 2023-11-30 | 4.235 | 276 | -116 | 0.00% | 1,169 |
| 2023-11-10 | 2023-11-08 | 4.345 | 392 | -3 | 0.00% | 1,703 |
| 2023-11-09 | 2023-11-07 | 4.345 | 395 | -728 | 0.00% | 1,716 |
| 2023-11-03 | 2023-11-01 | 4.411 | 1,123 | +200 | 0.00% | 4,953 |
| 2023-10-27 | 2023-10-25 | 4.367 | 923 | +586 | 0.00% | 4,030 |
| 2023-09-18 | 2023-09-14 | 4.620 | 337 | -959 | 0.00% | 1,557 |
| 2023-08-30 | 2023-08-28 | 4.400 | 1,296 | +256 | 0.00% | 5,702 |
| 2023-08-14 | 2023-08-10 | 4.411 | 1,040 | -551 | 0.00% | 4,587 |
| 2023-07-27 | 2023-07-25 | 4.290 | 1,591 | +1,455 | 0.00% | 6,825 |
| 2023-07-10 | 2023-07-06 | 4.488 | 136 | -1,091 | 0.00% | 610 |
| 2023-06-27 | 2023-06-23 | 4.433 | 1,227 | +2 | 0.00% | 5,439 |
| 2023-05-31 | 2023-05-29 | 4.790 | 1,225 | +49 | 0.00% | 5,867 |
| 2023-05-30 | 2023-05-25 | 4.755 | 1,176 | -15 | 0.00% | 5,592 |
| 2023-05-11 | 2023-05-09 | 5.019 | 1,191 | -2 | 0.00% | 5,977 |
| 2023-05-05 | 2023-05-03 | 4.984 | 1,193 | -2 | 0.00% | 5,946 |
| 2023-05-03 | 2023-04-28 | 5.156 | 1,195 | -176 | 0.00% | 6,162 |
| 2023-04-26 | 2023-04-24 | 4.813 | 1,371 | +2 | 0.00% | 6,598 |
| 2023-04-25 | 2023-04-21 | 4.893 | 1,369 | -2 | 0.00% | 6,698 |
| 2023-04-24 | 2023-04-20 | 5.042 | 1,371 | +493 | 0.00% | 6,912 |
| 2023-04-13 | 2023-04-11 | 5.007 | 878 | +133 | 0.00% | 4,396 |
| 2023-03-23 | 2023-03-21 | 5.214 | 745 | -650 | 0.00% | 3,884 |
| 2023-03-08 | 2023-03-06 | 5.512 | 1,395 | +180 | 0.00% | 7,689 |
| 2023-02-21 | 2023-02-17 | 5.214 | 1,215 | +998 | 0.00% | 6,335 |
| 2023-02-17 | 2023-02-15 | 5.363 | 217 | -1,322 | 0.00% | 1,164 |
| 2023-02-08 | 2023-02-06 | 5.443 | 1,539 | +1,209 | 0.00% | 8,376 |
| 2023-02-06 | 2023-02-02 | 5.741 | 330 | -1,396 | 0.00% | 1,894 |
| 2023-01-31 | 2023-01-27 | 5.603 | 1,726 | +344 | 0.00% | 9,671 |
| 2023-01-11 | 2023-01-09 | 5.534 | 1,382 | -342 | 0.00% | 7,649 |
| 2023-01-06 | 2023-01-04 | 5.179 | 1,724 | +1,397 | 0.00% | 8,929 |
| 2022-12-23 | 2022-12-21 | 4.675 | 327 | +1 | 0.00% | 1,529 |
| 2022-12-22 | 2022-12-20 | 4.721 | 326 | -130 | 0.00% | 1,539 |
| 2022-12-20 | 2022-12-16 | 4.904 | 456 | -83 | 0.00% | 2,236 |
| 2022-12-07 | 2022-12-05 | 5.248 | 539 | -447 | 0.00% | 2,829 |
| 2022-12-06 | 2022-12-02 | 4.962 | 986 | -649 | 0.00% | 4,892 |
| 2022-11-23 | 2022-11-21 | 4.583 | 1,635 | +48 | 0.00% | 7,494 |
| 2022-11-22 | 2022-11-18 | 4.664 | 1,587 | -48 | 0.00% | 7,401 |
| 2022-11-11 | 2022-11-09 | 4.709 | 1,635 | +872 | 0.00% | 7,700 |
| 2022-10-28 | 2022-10-26 | 4.583 | 763 | -1 | 0.00% | 3,497 |
| 2022-10-19 | 2022-10-17 | 4.698 | 764 | +596 | 0.00% | 3,589 |
| 2022-10-17 | 2022-10-13 | 4.503 | 168 | -841 | 0.00% | 757 |
| 2022-10-03 | 2022-09-29 | 4.996 | 1,009 | +150 | 0.00% | 5,041 |
| 2022-09-27 | 2022-09-23 | 5.202 | 859 | +7 | 0.00% | 4,469 |
| 2022-09-26 | 2022-09-22 | 5.191 | 852 | +842 | 0.00% | 4,422 |
| 2022-09-20 | 2022-09-16 | 5.592 | 10 | -415 | 0.00% | 56 |
| 2022-09-13 | 2022-09-08 | 5.729 | 425 | -2 | 0.00% | 2,435 |
| 2022-09-08 | 2022-09-06 | 5.741 | 427 | +9 | 0.00% | 2,451 |
| 2022-09-05 | 2022-09-01 | 5.936 | 418 | -2 | 0.00% | 2,481 |
| 2022-09-01 | 2022-08-30 | 5.729 | 420 | -2 | 0.00% | 2,406 |
| 2022-08-31 | 2022-08-29 | 5.752 | 422 | -1 | 0.00% | 2,427 |
| 2022-08-22 | 2022-08-18 | 6.337 | 423 | -2 | 0.00% | 2,680 |
| 2022-08-18 | 2022-08-16 | 6.222 | 425 | -1,209 | 0.00% | 2,644 |
| 2022-07-25 | 2022-07-21 | 7.242 | 1,634 | -1 | 0.00% | 11,833 |
| 2022-07-20 | 2022-07-18 | 6.944 | 1,635 | +1,589 | 0.00% | 11,353 |
| 2022-07-08 | 2022-07-06 | 7.013 | 46 | -206 | 0.00% | 323 |
| 2022-06-22 | 2022-06-20 | 7.001 | 252 | -2 | 0.00% | 1,764 |
| 2022-06-21 | 2022-06-17 | 7.219 | 254 | -734 | 0.00% | 1,834 |
| 2022-06-20 | 2022-06-16 | 6.990 | 988 | -698 | 0.00% | 6,906 |
| 2022-06-01 | 2022-05-30 | 7.605 | 1,686 | +70 | 0.00% | 12,822 |
| 2022-05-27 | 2022-05-25 | 7.581 | 1,616 | +150 | 0.00% | 12,251 |
| 2022-05-16 | 2022-05-12 | 7.354 | 1,466 | +1,097 | 0.00% | 10,781 |
| 2022-05-12 | 2022-05-10 | 7.545 | 369 | -1,254 | 0.00% | 2,784 |
| 2022-05-11 | 2022-05-06 | 7.856 | 1,623 | +334 | 0.00% | 12,750 |
| 2022-04-22 | 2022-04-20 | 8.394 | 1,289 | +335 | 0.00% | 10,820 |
| 2022-03-23 | 2022-03-21 | 9.339 | 954 | -281 | 0.00% | 8,909 |
| 2022-03-22 | 2022-03-18 | 9.303 | 1,235 | -416 | 0.00% | 11,489 |
| 2022-03-14 | 2022-03-10 | 8.908 | 1,651 | +1,004 | 0.00% | 14,708 |
| 2022-02-28 | 2022-02-24 | 9.446 | 647 | -92 | 0.00% | 6,112 |
| 2022-02-21 | 2022-02-17 | 9.710 | 739 | -837 | 0.00% | 7,175 |
| 2022-02-18 | 2022-02-16 | 9.805 | 1,576 | +1,506 | 0.00% | 15,453 |
| 2022-02-11 | 2022-02-09 | 9.745 | 70 | -1,338 | 0.00% | 682 |
| 2022-02-10 | 2022-02-08 | 9.231 | 1,408 | +1,003 | 0.00% | 12,998 |
| 2022-01-28 | 2022-01-26 | 8.717 | 405 | +198 | 0.00% | 3,530 |
| 2022-01-27 | 2022-01-25 | 8.586 | 207 | -837 | 0.00% | 1,777 |
| 2022-01-26 | 2022-01-24 | 8.657 | 1,044 | -239 | 0.00% | 9,038 |
| 2022-01-24 | 2022-01-20 | 8.418 | 1,283 | -160 | 0.00% | 10,800 |
| 2022-01-18 | 2022-01-14 | 8.466 | 1,443 | +1,097 | 0.00% | 12,216 |
| 2022-01-10 | 2022-01-06 | 8.442 | 346 | -837 | 0.00% | 2,921 |
| 2021-12-29 | 2021-12-24 | 8.370 | 1,183 | +125 | 0.00% | 9,902 |
| 2021-12-21 | 2021-12-17 | 8.322 | 1,058 | +316 | 0.00% | 8,805 |
| 2021-12-17 | 2021-12-15 | 8.478 | 742 | -860 | 0.00% | 6,291 |
| 2021-12-01 | 2021-11-29 | 8.370 | 1,602 | +1,003 | 0.00% | 13,409 |
| 2021-11-26 | 2021-11-24 | 8.765 | 599 | +540 | 0.00% | 5,250 |
| 2021-11-22 | 2021-11-18 | 9.183 | 59 | -1,363 | 0.00% | 542 |
| 2021-11-18 | 2021-11-16 | 9.387 | 1,422 | +541 | 0.00% | 13,348 |
| 2021-11-09 | 2021-11-05 | 8.657 | 881 | +146 | 0.00% | 7,627 |
| 2021-10-22 | 2021-10-20 | 8.693 | 735 | +334 | 0.00% | 6,389 |
| 2021-09-29 | 2021-09-27 | 8.310 | 401 | -464 | 0.00% | 3,333 |
| 2021-09-27 | 2021-09-23 | 8.562 | 865 | -117 | 0.00% | 7,406 |
| 2021-09-21 | 2021-09-17 | 8.574 | 982 | -410 | 0.00% | 8,419 |
| 2021-09-13 | 2021-09-09 | 8.490 | 1,392 | +1,049 | 0.00% | 11,818 |
| 2021-09-10 | 2021-09-08 | 8.538 | 343 | -1,087 | 0.00% | 2,928 |
| 2021-08-31 | 2021-08-27 | 8.263 | 1,430 | +464 | 0.00% | 11,816 |
| 2021-08-20 | 2021-08-18 | 7.593 | 966 | -251 | 0.00% | 7,335 |
| 2021-08-12 | 2021-08-10 | 7.737 | 1,217 | +464 | 0.00% | 9,415 |
| 2021-08-05 | 2021-08-03 | 7.665 | 753 | -280 | 0.00% | 5,772 |
| 2021-07-29 | 2021-07-27 | 6.816 | 1,033 | -585 | 0.00% | 7,041 |
| 2021-07-22 | 2021-07-20 | 7.342 | 1,618 | +334 | 0.00% | 11,879 |
| 2021-07-12 | 2021-07-08 | 8.143 | 1,284 | +184 | 0.00% | 10,456 |
| 2021-07-08 | 2021-07-06 | 8.083 | 1,100 | -501 | 0.00% | 8,892 |
| 2021-07-05 | 2021-06-30 | 7.497 | 1,601 | +464 | 0.00% | 12,003 |
| 2021-06-28 | 2021-06-24 | 7.593 | 1,137 | +159 | 0.00% | 8,633 |
| 2021-06-25 | 2021-06-23 | 7.653 | 978 | +129 | 0.00% | 7,484 |
| 2021-06-24 | 2021-06-22 | 7.737 | 849 | +441 | 0.00% | 6,568 |
| 2021-06-23 | 2021-06-21 | 7.641 | 408 | -1,196 | 0.00% | 3,117 |
| 2021-06-22 | 2021-06-18 | 7.796 | 1,604 | +1,548 | 0.00% | 12,505 |
| 2021-06-21 | 2021-06-17 | 7.844 | 56 | -1,428 | 0.00% | 439 |
| 2021-06-18 | 2021-06-16 | 7.832 | 1,484 | +646 | 0.00% | 11,623 |
| 2021-06-17 | 2021-06-15 | 7.952 | 838 | -124 | 0.00% | 6,664 |
| 2021-06-07 | 2021-06-03 | 8.466 | 962 | -295 | 0.00% | 8,144 |
| 2021-05-31 | 2021-05-27 | 9.556 | 1,257 | +37 | 0.00% | 12,012 |
| 2021-05-24 | 2021-05-20 | 8.941 | 1,220 | -317 | 0.00% | 10,908 |
| 2021-05-18 | 2021-05-14 | 8.731 | 1,537 | +338 | 0.00% | 13,420 |
| 2021-05-10 | 2021-05-06 | 9.261 | 1,199 | +337 | 0.00% | 11,104 |
| 2021-05-04 | 2021-04-30 | 9.470 | 862 | +300 | 0.00% | 8,163 |
| 2021-05-03 | 2021-04-29 | 9.630 | 562 | -812 | 0.00% | 5,412 |
| 2021-04-29 | 2021-04-27 | 9.581 | 1,374 | -89 | 0.00% | 13,164 |
| 2021-04-26 | 2021-04-22 | 9.359 | 1,463 | +118 | 0.00% | 13,693 |
| 2021-04-22 | 2021-04-20 | 9.113 | 1,345 | +1,300 | 0.00% | 12,257 |
| 2021-04-21 | 2021-04-19 | 9.113 | 45 | -650 | 0.00% | 410 |
| 2021-04-19 | 2021-04-15 | 8.423 | 695 | +442 | 0.00% | 5,854 |
| 2021-04-16 | 2021-04-14 | 8.571 | 253 | +95 | 0.00% | 2,169 |
| 2021-04-13 | 2021-04-09 | 8.781 | 158 | -77 | 0.00% | 1,387 |
| 2021-04-07 | 2021-03-31 | 8.707 | 235 | -838 | 0.00% | 2,046 |
| 2021-03-30 | 2021-03-26 | 8.781 | 1,073 | -161 | 0.00% | 9,422 |
| 2021-03-29 | 2021-03-25 | 8.251 | 1,234 | +649 | 0.00% | 10,182 |
| 2021-03-23 | 2021-03-19 | 8.559 | 585 | +138 | 0.00% | 5,007 |
| 2021-03-22 | 2021-03-18 | 8.608 | 447 | -212 | 0.00% | 3,848 |
| 2021-03-19 | 2021-03-17 | 8.547 | 659 | -901 | 0.00% | 5,632 |
| 2021-02-24 | 2021-02-22 | 9.803 | 1,560 | +325 | 0.00% | 15,292 |
| 2021-02-23 | 2021-02-19 | 10.468 | 1,235 | -23,310 | 0.00% | 12,928 |
| 2021-02-22 | 2021-02-18 | 10.554 | 24,545 | +162 | 0.00% | 259,046 |
| 2021-02-18 | 2021-02-16 | 10.960 | 24,383 | +23,874 | 0.00% | 267,246 |
| 2021-02-17 | 2021-02-11 | 10.591 | 509 | -650 | 0.00% | 5,391 |
| 2021-02-16 | 2021-02-09 | 10.012 | 1,159 | +975 | 0.00% | 11,604 |
| 2021-02-08 | 2021-02-04 | 8.867 | 184 | -812 | 0.00% | 1,631 |
| 2021-02-03 | 2021-02-01 | 8.497 | 996 | +324 | 0.00% | 8,463 |
| 2021-01-25 | 2021-01-21 | 9.507 | 672 | +325 | 0.00% | 6,389 |
| 2021-01-22 | 2021-01-20 | 8.990 | 347 | -182 | 0.00% | 3,120 |
| 2021-01-20 | 2021-01-18 | 8.965 | 529 | -650 | 0.00% | 4,743 |
| 2021-01-18 | 2021-01-14 | 8.805 | 1,179 | +325 | 0.00% | 10,381 |
| 2021-01-12 | 2021-01-08 | 8.694 | 854 | +812 | 0.00% | 7,425 |
| 2021-01-08 | 2021-01-06 | 8.867 | 42 | -325 | 0.00% | 372 |
| 2021-01-07 | 2021-01-05 | 8.682 | 367 | -812 | 0.00% | 3,186 |
| 2021-01-04 | 2020-12-29 | 7.832 | 1,179 | +442 | 0.00% | 9,234 |
| 2020-12-29 | 2020-12-24 | 7.968 | 737 | -974 | 0.00% | 5,872 |
| 2020-12-28 | 2020-12-22 | 7.845 | 1,711 | +812 | 0.00% | 13,422 |
| 2020-12-18 | 2020-12-16 | 7.968 | 899 | -426 | 0.00% | 7,163 |
| 2020-12-14 | 2020-12-10 | 7.795 | 1,325 | +325 | 0.00% | 10,329 |
| 2020-12-11 | 2020-12-09 | 8.103 | 1,000 | +649 | 0.00% | 8,103 |
| 2020-12-09 | 2020-12-07 | 8.251 | 351 | -497 | 0.00% | 2,896 |
| 2020-12-02 | 2020-11-30 | 8.029 | 848 | -812 | 0.00% | 6,809 |
| 2020-12-01 | 2020-11-27 | 8.374 | 1,660 | +487 | 0.00% | 13,901 |
| 2020-10-28 | 2020-10-23 | 6.268 | 1,173 | +17 | 0.00% | 7,353 |
| 2020-10-23 | 2020-10-21 | 6.490 | 1,156 | -17 | 0.00% | 7,502 |
| 2020-10-20 | 2020-10-16 | 6.502 | 1,173 | -227 | 0.00% | 7,627 |
| 2020-10-12 | 2020-10-08 | 6.822 | 1,400 | +975 | 0.00% | 9,551 |
| 2020-10-08 | 2020-10-06 | 6.552 | 425 | -202 | 0.00% | 2,784 |
| 2020-10-07 | 2020-10-05 | 6.342 | 627 | -8,120 | 0.00% | 3,977 |
| 2020-09-28 | 2020-09-24 | 6.453 | 8,747 | -650 | 0.00% | 56,445 |
| 2020-09-22 | 2020-09-18 | 7.278 | 9,397 | +563 | 0.00% | 68,393 |
| 2020-09-21 | 2020-09-17 | 7.204 | 8,834 | +325 | 0.00% | 63,642 |
| 2020-09-18 | 2020-09-16 | 6.810 | 8,509 | -960 | 0.00% | 57,948 |
| 2020-09-16 | 2020-09-14 | 6.379 | 9,469 | +432 | 0.00% | 60,404 |
| 2020-09-14 | 2020-09-10 | 6.145 | 9,037 | +723 | 0.00% | 55,534 |
| 2020-09-11 | 2020-09-09 | 6.108 | 8,314 | -9,095 | 0.00% | 50,784 |
| 2020-09-09 | 2020-09-07 | 5.997 | 17,409 | +16,241 | 0.00% | 104,409 |
| 2020-09-08 | 2020-09-04 | 5.948 | 1,168 | +649 | 0.00% | 6,947 |
| 2020-09-04 | 2020-09-02 | 5.887 | 519 | +325 | 0.00% | 3,055 |
| 2020-08-13 | 2020-08-11 | 5.628 | 194 | -1,299 | 0.00% | 1,092 |
| 2020-08-11 | 2020-08-07 | 5.542 | 1,493 | +922 | 0.00% | 8,274 |
| 2020-08-04 | 2020-07-31 | 5.628 | 571 | +398 | 0.00% | 3,214 |
| 2020-07-27 | 2020-07-23 | 5.714 | 173 | -1,299 | 0.00% | 989 |
| 2020-07-16 | 2020-07-14 | 5.369 | 1,472 | +325 | 0.00% | 7,904 |
| 2020-06-30 | 2020-06-26 | 4.864 | 1,147 | +536 | 0.00% | 5,579 |
| 2020-06-26 | 2020-06-23 | 4.557 | 611 | -975 | 0.00% | 2,784 |
| 2020-06-24 | 2020-06-22 | 4.520 | 1,586 | +975 | 0.00% | 7,168 |
| 2020-06-19 | 2020-06-17 | 4.421 | 611 | -968 | 0.00% | 2,701 |
| 2020-06-18 | 2020-06-16 | 4.384 | 1,579 | +812 | 0.00% | 6,923 |
| 2020-06-16 | 2020-06-12 | 4.310 | 767 | +649 | 0.00% | 3,306 |
| 2020-06-09 | 2020-06-05 | 4.359 | 118 | -1,331 | 0.00% | 514 |
| 2020-06-01 | 2020-05-28 | 4.451 | 1,449 | +70 | 0.00% | 6,450 |
| 2020-05-29 | 2020-05-27 | 4.464 | 1,379 | +1,034 | 0.00% | 6,156 |
| 2020-05-21 | 2020-05-19 | 4.658 | 345 | -943 | 0.00% | 1,607 |
| 2020-05-18 | 2020-05-14 | 4.658 | 1,288 | +1,186 | 0.00% | 6,000 |
| 2020-05-12 | 2020-05-08 | 4.658 | 102 | -618 | 0.00% | 475 |
| 2020-04-17 | 2020-04-15 | 4.658 | 720 | +252 | 0.00% | 3,354 |
| 2020-04-14 | 2020-04-08 | 4.619 | 468 | +357 | 0.00% | 2,162 |
| 2020-04-08 | 2020-04-06 | 4.658 | 111 | -822 | 0.00% | 517 |
| 2020-04-01 | 2020-03-30 | 4.606 | 933 | -320 | 0.00% | 4,298 |
| 2020-03-30 | 2020-03-26 | 4.606 | 1,253 | +619 | 0.00% | 5,772 |
| 2020-03-25 | 2020-03-23 | 4.089 | 634 | +53 | 0.00% | 2,592 |
| 2020-03-23 | 2020-03-19 | 3.972 | 581 | -256 | 0.00% | 2,308 |
| 2020-03-20 | 2020-03-18 | 3.998 | 837 | -152 | 0.00% | 3,347 |
| 2020-03-19 | 2020-03-17 | 4.102 | 989 | +927 | 0.00% | 4,057 |
| 2020-03-17 | 2020-03-13 | 4.244 | 62 | -722 | 0.00% | 263 |
| 2020-03-12 | 2020-03-10 | 4.399 | 784 | -8,246 | 0.00% | 3,449 |
| 2020-03-04 | 2020-03-02 | 4.697 | 9,030 | -54 | 0.00% | 42,414 |
| 2020-02-18 | 2020-02-14 | 4.878 | 9,084 | +618 | 0.00% | 44,314 |
| 2020-01-31 | 2020-01-29 | 4.982 | 8,466 | +7,729 | 0.00% | 42,175 |
| 2020-01-29 | 2020-01-22 | 5.396 | 737 | +259 | 0.00% | 3,977 |
| 2020-01-20 | 2020-01-16 | 5.409 | 478 | +66 | 0.00% | 2,585 |
| 2020-01-13 | 2020-01-09 | 5.008 | 412 | +309 | 0.00% | 2,063 |
| 2020-01-02 | 2019-12-27 | 5.046 | 103 | -1,297 | 0.00% | 520 |
| 2019-12-30 | 2019-12-24 | 5.059 | 1,400 | +963 | 0.00% | 7,083 |
| 2019-12-27 | 2019-12-20 | 5.072 | 437 | -927 | 0.00% | 2,217 |
| 2019-12-20 | 2019-12-18 | 5.098 | 1,364 | +1,349 | 0.00% | 6,954 |
| 2019-12-18 | 2019-12-16 | 5.111 | 15 | -619 | 0.00% | 77 |
| 2019-12-17 | 2019-12-13 | 5.150 | 634 | -618 | 0.00% | 3,265 |
| 2019-12-09 | 2019-12-05 | 5.059 | 1,252 | +927 | 0.00% | 6,334 |
| 2019-12-05 | 2019-12-03 | 5.008 | 325 | -873 | 0.00% | 1,627 |
| 2019-12-03 | 2019-11-29 | 5.189 | 1,198 | +674 | 0.00% | 6,216 |
| 2019-11-28 | 2019-11-26 | 5.279 | 524 | -309 | 0.00% | 2,766 |
| 2019-11-26 | 2019-11-22 | 5.085 | 833 | +722 | 0.00% | 4,236 |
| 2019-11-22 | 2019-11-20 | 5.046 | 111 | -1,394 | 0.00% | 560 |
| 2019-11-21 | 2019-11-19 | 5.059 | 1,505 | +850 | 0.00% | 7,614 |
| 2019-11-18 | 2019-11-14 | 5.072 | 655 | -78 | 0.00% | 3,322 |
| 2019-11-08 | 2019-11-06 | 5.098 | 733 | -309 | 0.00% | 3,737 |
| 2019-09-11 | 2019-09-09 | 5.435 | 1,042 | +309 | 0.00% | 5,663 |
| 2019-09-10 | 2019-09-06 | 5.564 | 733 | +619 | 0.00% | 4,078 |
| 2019-08-20 | 2019-08-16 | 5.098 | 114 | -640 | 0.00% | 581 |
| 2019-08-13 | 2019-08-09 | 5.176 | 754 | +259 | 0.00% | 3,903 |
| 2019-08-07 | 2019-08-05 | 5.253 | 495 | +119 | 0.00% | 2,600 |
| 2019-08-01 | 2019-07-30 | 5.577 | 376 | -617 | 0.00% | 2,097 |
| 2019-07-24 | 2019-07-22 | 5.383 | 993 | +618 | 0.00% | 5,345 |
| 2019-06-25 | 2019-06-21 | 5.059 | 375 | -212 | 0.00% | 1,897 |
| 2019-06-24 | 2019-06-20 | 5.240 | 587 | -560 | 0.00% | 3,076 |
| 2019-06-19 | 2019-06-17 | 4.995 | 1,147 | +278 | 0.00% | 5,729 |
| 2019-06-13 | 2019-06-11 | 5.059 | 869 | +503 | 0.00% | 4,397 |
| 2019-06-04 | 2019-05-31 | 5.755 | 366 | +259 | 0.00% | 2,106 |
| 2019-06-03 | 2019-05-30 | 5.621 | 107 | +4 | 0.00% | 601 |
| 2019-05-22 | 2019-05-20 | 5.151 | 103 | +19 | 0.00% | 531 |
| 2019-05-17 | 2019-05-15 | 5.299 | 84 | +57 | 0.00% | 445 |
| 2019-05-16 | 2019-05-14 | 5.232 | 27 | -1,433 | 0.00% | 141 |
| 2019-05-15 | 2019-05-10 | 5.473 | 1,460 | +25 | 0.00% | 7,991 |
| 2019-05-08 | 2019-05-06 | 5.500 | 1,435 | +1,233 | 0.00% | 7,893 |
| 2019-05-07 | 2019-05-03 | 5.634 | 202 | -817 | 0.00% | 1,138 |
| 2019-05-03 | 2019-04-30 | 5.768 | 1,019 | +529 | 0.00% | 5,878 |
| 2019-05-02 | 2019-04-29 | 5.594 | 490 | -3 | 0.00% | 2,741 |
| 2019-04-30 | 2019-04-26 | 5.607 | 493 | +114 | 0.00% | 2,764 |
| 2019-04-29 | 2019-04-25 | 5.634 | 379 | -559 | 0.00% | 2,135 |
| 2019-04-25 | 2019-04-23 | 5.634 | 938 | +115 | 0.00% | 5,285 |
| 2019-04-15 | 2019-04-11 | 5.795 | 823 | +298 | 0.00% | 4,769 |
| 2019-04-11 | 2019-04-09 | 5.782 | 525 | -913 | 0.00% | 3,035 |
| 2019-04-10 | 2019-04-08 | 5.768 | 1,438 | +1,328 | 0.00% | 8,295 |
| 2019-03-29 | 2019-03-27 | 6.050 | 110 | -372 | 0.00% | 666 |
| 2019-03-27 | 2019-03-25 | 6.198 | 482 | -895 | 0.00% | 2,987 |
| 2019-03-26 | 2019-03-22 | 6.171 | 1,377 | +115 | 0.00% | 8,497 |
| 2019-03-22 | 2019-03-20 | 6.520 | 1,262 | +298 | 0.00% | 8,228 |
| 2019-03-20 | 2019-03-18 | 6.224 | 964 | +298 | 0.00% | 6,000 |
| 2019-03-15 | 2019-03-13 | 6.560 | 666 | -447 | 0.00% | 4,369 |
| 2019-03-14 | 2019-03-12 | 6.439 | 1,113 | +218 | 0.00% | 7,167 |
| 2019-03-08 | 2019-03-06 | 6.090 | 895 | -327 | 0.00% | 5,451 |
| 2019-02-28 | 2019-02-26 | 5.970 | 1,222 | +81 | 0.00% | 7,295 |
| 2019-02-27 | 2019-02-25 | 6.157 | 1,141 | +80 | 0.00% | 7,026 |
| 2019-02-25 | 2019-02-21 | 6.224 | 1,061 | -298 | 0.00% | 6,604 |
| 2019-02-20 | 2019-02-18 | 5.795 | 1,359 | +1,270 | 0.00% | 7,876 |
| 2019-02-18 | 2019-02-14 | 5.835 | 89 | -298 | 0.00% | 519 |
| 2019-02-13 | 2019-02-11 | 5.701 | 387 | -596 | 0.00% | 2,206 |
| 2019-02-11 | 2019-02-04 | 5.353 | 983 | +131 | 0.00% | 5,262 |
| 2019-01-31 | 2019-01-29 | 5.017 | 852 | +298 | 0.00% | 4,275 |
| 2019-01-30 | 2019-01-28 | 4.977 | 554 | -60 | 0.00% | 2,757 |
| 2019-01-24 | 2019-01-22 | 4.963 | 614 | -211 | 0.00% | 3,048 |
| 2019-01-15 | 2019-01-11 | 4.252 | 825 | +596 | 0.00% | 3,508 |
| 2019-01-14 | 2019-01-10 | 4.481 | 229 | -314 | 0.00% | 1,026 |
| 2019-01-03 | 2018-12-31 | 5.084 | 543 | -475 | 0.00% | 2,761 |
| 2018-12-27 | 2018-12-20 | 4.896 | 1,018 | +745 | 0.00% | 4,985 |
| 2018-12-21 | 2018-12-19 | 4.923 | 273 | -1,036 | 0.00% | 1,344 |
| 2018-12-20 | 2018-12-18 | 4.950 | 1,309 | +1,267 | 0.00% | 6,480 |
| 2018-12-14 | 2018-12-12 | 5.111 | 42 | -889 | 0.00% | 215 |
| 2018-12-06 | 2018-12-04 | 5.245 | 931 | -298 | 0.00% | 4,883 |
| 2018-12-04 | 2018-11-30 | 5.366 | 1,229 | +745 | 0.00% | 6,595 |
| 2018-11-21 | 2018-11-19 | 5.446 | 484 | -1,424 | 0.00% | 2,636 |
| 2018-11-20 | 2018-11-16 | 5.433 | 1,908 | +420 | 0.00% | 10,366 |
| 2018-11-16 | 2018-11-14 | 5.339 | 1,488 | +895 | 0.00% | 7,945 |
| 2018-10-31 | 2018-10-29 | 4.937 | 593 | -299 | 0.00% | 2,927 |
| 2018-10-19 | 2018-10-16 | 5.124 | 892 | -331 | 0.00% | 4,571 |
| 2018-10-15 | 2018-10-11 | 5.124 | 1,223 | +1,160 | 0.00% | 6,267 |
| 2018-10-10 | 2018-10-08 | 5.594 | 63 | -1,192 | 0.00% | 352 |
| 2018-10-04 | 2018-10-02 | 5.460 | 1,255 | +1,222 | 0.00% | 6,852 |
| 2018-09-13 | 2018-09-11 | 5.312 | 33 | -1,448 | 0.00% | 175 |
| 2018-09-10 | 2018-09-06 | 5.406 | 1,481 | +894 | 0.00% | 8,007 |
| 2018-09-03 | 2018-08-30 | 5.312 | 587 | +239 | 0.00% | 3,118 |
| 2018-08-31 | 2018-08-29 | 5.044 | 348 | +298 | 0.00% | 1,755 |
| 2018-08-30 | 2018-08-28 | 4.937 | 50 | -639 | 0.00% | 247 |
| 2018-07-20 | 2018-07-18 | 5.527 | 689 | +597 | 0.00% | 3,808 |
| 2018-07-13 | 2018-07-11 | 5.098 | 92 | -895 | 0.00% | 469 |
| 2018-07-09 | 2018-07-05 | 5.165 | 987 | +298 | 0.00% | 5,098 |
| 2018-06-26 | 2018-06-22 | 5.755 | 689 | -298 | 0.00% | 3,965 |
| 2018-06-04 | 2018-05-31 | 5.958 | 987 | +34 | 0.00% | 5,881 |
| 2018-05-24 | 2018-05-21 | 5.792 | 953 | +576 | 0.00% | 5,519 |
| 2018-05-17 | 2018-05-15 | 5.694 | 377 | +288 | 0.00% | 2,147 |
| 2018-05-10 | 2018-05-08 | 5.722 | 89 | -720 | 0.00% | 509 |
| 2018-04-24 | 2018-04-20 | 5.667 | 809 | +432 | 0.00% | 4,584 |
| 2018-03-29 | 2018-03-27 | 5.972 | 377 | -720 | 0.00% | 2,251 |
| 2018-03-26 | 2018-03-22 | 5.958 | 1,097 | +288 | 0.00% | 6,536 |
| 2018-03-19 | 2018-03-15 | 6.180 | 809 | +360 | 0.00% | 5,000 |
| 2018-03-12 | 2018-03-08 | 6.208 | 449 | -864 | 0.00% | 2,787 |
| 2018-03-08 | 2018-03-06 | 6.111 | 1,313 | +1,130 | 0.00% | 8,024 |
| 2018-03-07 | 2018-03-05 | 6.041 | 183 | -608 | 0.00% | 1,106 |
| 2018-03-06 | 2018-03-02 | 6.180 | 791 | +679 | 0.00% | 4,889 |
| 2018-02-27 | 2018-02-23 | 5.778 | 112 | -692 | 0.00% | 647 |
| 2018-02-09 | 2018-02-07 | 5.292 | 804 | -576 | 0.00% | 4,254 |
| 2018-02-05 | 2018-02-01 | 5.805 | 1,380 | +288 | 0.00% | 8,011 |
| 2018-02-02 | 2018-01-31 | 5.764 | 1,092 | +864 | 0.00% | 6,294 |
| 2018-02-01 | 2018-01-30 | 5.764 | 228 | -1,048 | 0.00% | 1,314 |
| 2018-01-31 | 2018-01-29 | 5.958 | 1,276 | +864 | 0.00% | 7,603 |
| 2018-01-30 | 2018-01-26 | 6.139 | 412 | -576 | 0.00% | 2,529 |
| 2018-01-29 | 2018-01-25 | 6.250 | 988 | +576 | 0.00% | 6,175 |
| 2018-01-18 | 2018-01-16 | 6.389 | 412 | -864 | 0.00% | 2,632 |
| 2018-01-16 | 2018-01-12 | 6.416 | 1,276 | +1,254 | 0.00% | 8,187 |
| 2018-01-12 | 2018-01-10 | 6.097 | 22 | -864 | 0.00% | 134 |
| 2018-01-08 | 2018-01-04 | 6.111 | 886 | -288 | 0.00% | 5,414 |
| 2018-01-05 | 2018-01-03 | 6.111 | 1,174 | +288 | 0.00% | 7,174 |
| 2017-12-29 | 2017-12-27 | 6.819 | 886 | -864 | 0.00% | 6,042 |
| 2017-12-28 | 2017-12-22 | 6.791 | 1,750 | +576 | 0.00% | 11,885 |
| 2017-12-19 | 2017-12-15 | 6.528 | 1,174 | +720 | 0.00% | 7,663 |
| 2017-12-18 | 2017-12-14 | 6.666 | 454 | +288 | 0.00% | 3,027 |
| 2017-12-14 | 2017-12-12 | 6.708 | 166 | -2,304 | 0.00% | 1,114 |
| 2017-12-13 | 2017-12-11 | 6.458 | 2,470 | +2,016 | 0.00% | 15,952 |
| 2017-12-11 | 2017-12-07 | 5.958 | 454 | -720 | 0.00% | 2,705 |
| 2017-12-05 | 2017-12-01 | 6.319 | 1,174 | +216 | 0.00% | 7,419 |
| 2017-12-04 | 2017-11-30 | 5.833 | 958 | +467 | 0.00% | 5,588 |
| 2017-12-01 | 2017-11-29 | 5.750 | 491 | -576 | 0.00% | 2,823 |
| 2017-11-30 | 2017-11-28 | 5.333 | 1,067 | +288 | 0.00% | 5,691 |
| 2017-11-27 | 2017-11-23 | 5.222 | 779 | +576 | 0.00% | 4,068 |
| 2017-11-24 | 2017-11-22 | 5.278 | 203 | -576 | 0.00% | 1,071 |
| 2017-11-23 | 2017-11-21 | 5.000 | 779 | +288 | 0.00% | 3,895 |
| 2017-11-16 | 2017-11-14 | 5.180 | 491 | +288 | 0.00% | 2,544 |
| 2017-11-15 | 2017-11-13 | 5.069 | 203 | -1,051 | 0.00% | 1,029 |
| 2017-11-13 | 2017-11-09 | 5.125 | 1,254 | -4,320 | 0.00% | 6,427 |
| 2017-11-10 | 2017-11-08 | 5.153 | 5,574 | +4,320 | 0.00% | 28,721 |
| 2017-11-09 | 2017-11-07 | 5.403 | 1,254 | +864 | 0.00% | 6,775 |
| 2017-11-08 | 2017-11-06 | 5.694 | 390 | -864 | 0.00% | 2,221 |
| 2017-11-07 | 2017-11-03 | 5.278 | 1,254 | +720 | 0.00% | 6,618 |
| 2017-11-06 | 2017-11-02 | 5.417 | 534 | -576 | 0.00% | 2,892 |
| 2017-11-03 | 2017-11-01 | 5.305 | 1,110 | -288 | 0.00% | 5,889 |
| 2017-10-31 | 2017-10-27 | 4.583 | 1,398 | +139 | 0.00% | 6,407 |
| 2017-10-27 | 2017-10-25 | 4.389 | 1,259 | +360 | 0.00% | 5,525 |
| 2017-10-25 | 2017-10-23 | 4.583 | 899 | +576 | 0.00% | 4,120 |
| 2017-10-20 | 2017-10-18 | 4.486 | 323 | -864 | 0.00% | 1,449 |
| 2017-10-18 | 2017-10-16 | 4.514 | 1,187 | +720 | 0.00% | 5,358 |
| 2017-10-17 | 2017-10-13 | 4.403 | 467 | +406 | 0.00% | 2,056 |
| 2017-10-16 | 2017-10-12 | 3.958 | 61 | -288 | 0.00% | 241 |
| 2017-10-13 | 2017-10-11 | 3.889 | 349 | -288 | 0.00% | 1,357 |
| 2017-10-09 | 2017-10-04 | 3.653 | 637 | -193 | 0.00% | 2,327 |
| 2017-10-06 | 2017-10-03 | 3.736 | 830 | +576 | 0.00% | 3,101 |
| 2017-09-22 | 2017-09-20 | 3.319 | 254 | -1,002 | 0.00% | 843 |
| 2017-09-15 | 2017-09-13 | 3.458 | 1,256 | +864 | 0.00% | 4,344 |
| 2017-09-14 | 2017-09-12 | 3.375 | 392 | -864 | 0.00% | 1,323 |
| 2017-09-13 | 2017-09-11 | 3.417 | 1,256 | +576 | 0.00% | 4,291 |
| 2017-09-11 | 2017-09-07 | 3.444 | 680 | +576 | 0.00% | 2,342 |
| 2017-08-30 | 2017-08-28 | 3.000 | 104 | -1,152 | 0.00% | 312 |
| 2017-08-21 | 2017-08-17 | 2.917 | 1,256 | +890 | 0.00% | 3,663 |
| 2017-08-16 | 2017-08-14 | 2.778 | 366 | -865 | 0.00% | 1,017 |
| 2017-07-19 | 2017-07-17 | 3.055 | 1,231 | +1,106 | 0.00% | 3,761 |
| 2017-07-14 | 2017-07-12 | 3.139 | 125 | -890 | 0.00% | 392 |
| 2017-07-06 | 2017-07-04 | 3.572 | 1,015 | +52 | 0.00% | 3,625 |
| 2017-07-05 | 2017-07-03 | 3.616 | 963 | +874 | 0.00% | 3,482 |
| 2017-07-03 | 2017-06-29 | 3.586 | 89 | -547 | 0.00% | 319 |
| 2017-06-28 | 2017-06-26 | 3.528 | 636 | -546 | 0.00% | 2,244 |
| 2017-06-27 | 2017-06-23 | 3.543 | 1,182 | +427 | 0.00% | 4,187 |
| 2017-06-20 | 2017-06-16 | 3.528 | 755 | -399 | 0.00% | 2,664 |
| 2017-06-09 | 2017-06-07 | 3.308 | 1,154 | +273 | 0.00% | 3,818 |
| 2017-06-05 | 2017-06-01 | 3.484 | 881 | +315 | 0.00% | 3,069 |
| 2017-06-02 | 2017-05-31 | 3.528 | 566 | +9 | 0.00% | 1,997 |
| 2017-05-23 | 2017-05-19 | 3.718 | 557 | -546 | 0.00% | 2,071 |
| 2017-05-22 | 2017-05-18 | 3.733 | 1,103 | -21 | 0.00% | 4,117 |
| 2017-05-09 | 2017-05-05 | 3.952 | 1,124 | +683 | 0.00% | 4,443 |
| 2017-05-08 | 2017-05-04 | 3.938 | 441 | -902 | 0.00% | 1,737 |
| 2017-04-05 | 2017-03-31 | 3.982 | 1,343 | +273 | 0.00% | 5,347 |
| 2017-04-03 | 2017-03-30 | 3.923 | 1,070 | +820 | 0.00% | 4,198 |
| 2017-03-27 | 2017-03-23 | 3.967 | 250 | -547 | 0.00% | 992 |
| 2017-03-24 | 2017-03-22 | 3.952 | 797 | -546 | 0.00% | 3,150 |
| 2017-03-08 | 2017-03-06 | 3.967 | 1,343 | +1,093 | 0.00% | 5,328 |
| 2017-03-02 | 2017-02-28 | 3.674 | 250 | -1,093 | 0.00% | 919 |
| 2017-02-23 | 2017-02-21 | 3.791 | 1,343 | +1,343 | 0.00% | 5,092 |
| 2017-02-17 | 2017-02-15 | 3.865 | 0 | -820 | ||
| 2017-02-03 | 2017-02-01 | 4.026 | 820 | +820 | 0.00% | 3,301 |
| 2017-02-02 | 2017-01-27 | 3.996 | 0 | -1,282 | ||
| 2017-01-24 | 2017-01-20 | 4.026 | 1,282 | +215 | 0.00% | 5,161 |
| 2017-01-20 | 2017-01-18 | 4.289 | 1,067 | +615 | 0.00% | 4,576 |
| 2017-01-10 | 2017-01-06 | 4.172 | 452 | -384 | 0.00% | 1,886 |
| 2017-01-09 | 2017-01-05 | 4.128 | 836 | -273 | 0.00% | 3,451 |
| 2017-01-04 | 2016-12-30 | 3.982 | 1,109 | +292 | 0.00% | 4,416 |
| 2016-12-22 | 2016-12-20 | 3.923 | 817 | +444 | 0.00% | 3,205 |
| 2016-12-16 | 2016-12-14 | 3.908 | 373 | -317 | 0.00% | 1,458 |
| 2016-12-12 | 2016-12-08 | 3.704 | 690 | -137 | 0.00% | 2,555 |
| 2016-12-08 | 2016-12-06 | 3.865 | 827 | +450 | 0.00% | 3,196 |
| 2016-12-06 | 2016-12-02 | 3.821 | 377 | -547 | 0.00% | 1,440 |
| 2016-12-05 | 2016-12-01 | 3.821 | 924 | +684 | 0.00% | 3,530 |
| 2016-12-02 | 2016-11-30 | 3.762 | 240 | -547 | 0.00% | 903 |
| 2016-11-28 | 2016-11-24 | 3.645 | 787 | +273 | 0.00% | 2,869 |
| 2016-11-23 | 2016-11-21 | 3.630 | 514 | -273 | 0.00% | 1,866 |
| 2016-11-22 | 2016-11-18 | 3.674 | 787 | +49 | 0.00% | 2,892 |
| 2016-11-15 | 2016-11-11 | 3.747 | 738 | +683 | 0.00% | 2,766 |
| 2016-11-11 | 2016-11-09 | 3.528 | 55 | -1,093 | 0.00% | 194 |
| 2016-10-06 | 2016-10-04 | 3.499 | 1,148 | +274 | 0.00% | 4,016 |
| 2016-10-04 | 2016-09-30 | 3.308 | 874 | +273 | 0.00% | 2,891 |
| 2016-09-29 | 2016-09-27 | 3.308 | 601 | -628 | 0.00% | 1,988 |
| 2016-09-26 | 2016-09-22 | 3.352 | 1,229 | +780 | 0.00% | 4,120 |
| 2016-09-13 | 2016-09-09 | 3.411 | 449 | -341 | 0.00% | 1,531 |
| 2016-09-07 | 2016-09-05 | 3.264 | 790 | +546 | 0.00% | 2,579 |
| 2016-09-05 | 2016-09-01 | 3.264 | 244 | -820 | 0.00% | 797 |
| 2016-09-02 | 2016-08-31 | 3.089 | 1,064 | +683 | 0.00% | 3,286 |
| 2016-08-31 | 2016-08-29 | 3.030 | 381 | -273 | 0.00% | 1,155 |
| 2016-08-26 | 2016-08-24 | 2.898 | 654 | +361 | 0.00% | 1,896 |
| 2016-08-23 | 2016-08-19 | 2.708 | 293 | -683 | 0.00% | 793 |
| 2016-08-10 | 2016-08-08 | 2.825 | 976 | +273 | 0.00% | 2,757 |
| 2016-08-05 | 2016-08-03 | 2.781 | 703 | -576 | 0.00% | 1,955 |
| 2016-08-03 | 2016-07-29 | 2.708 | 1,279 | +1,025 | 0.00% | 3,464 |
| 2016-07-25 | 2016-07-21 | 3.016 | 254 | +61 | 0.00% | 766 |
| 2016-07-19 | 2016-07-15 | 3.177 | 193 | -1,093 | 0.00% | 613 |
| 2016-07-14 | 2016-07-12 | 3.191 | 1,286 | +1,093 | 0.00% | 4,104 |
| 2016-07-13 | 2016-07-11 | 3.235 | 193 | -547 | 0.00% | 624 |
| 2016-07-04 | 2016-06-29 | 3.074 | 740 | -410 | 0.00% | 2,275 |
| 2016-06-28 | 2016-06-24 | 3.030 | 1,150 | +274 | 0.00% | 3,485 |
| 2016-06-21 | 2016-06-17 | 3.118 | 876 | +702 | 0.00% | 2,731 |
| 2016-06-07 | 2016-06-03 | 3.530 | 174 | +90 | 0.00% | 614 |
| 2016-06-06 | 2016-06-02 | 3.591 | 84 | +5 | 0.00% | 302 |
| 2016-05-13 | 2016-05-11 | 2.895 | 79 | -814 | 0.00% | 229 |
| 2016-05-11 | 2016-05-09 | 2.895 | 893 | +126 | 0.00% | 2,585 |
| 2016-04-28 | 2016-04-26 | 2.740 | 767 | +646 | 0.00% | 2,102 |
| 2016-04-21 | 2016-04-19 | 2.709 | 121 | -993 | 0.00% | 328 |
| 2016-03-30 | 2016-03-24 | 2.539 | 1,114 | +480 | 0.00% | 2,828 |
| 2016-03-23 | 2016-03-21 | 2.957 | 634 | +323 | 0.00% | 1,875 |
| 2016-03-22 | 2016-03-18 | 2.910 | 311 | -646 | 0.00% | 905 |
| 2016-03-18 | 2016-03-16 | 2.941 | 957 | +258 | 0.00% | 2,815 |
| 2016-02-25 | 2016-02-23 | 2.554 | 699 | +258 | 0.00% | 1,785 |
| 2016-02-18 | 2016-02-16 | 2.492 | 441 | -258 | 0.00% | 1,099 |
| 2016-02-11 | 2016-02-04 | 2.229 | 699 | +1 | 0.00% | 1,558 |
| 2016-01-25 | 2016-01-21 | 2.214 | 698 | +258 | 0.00% | 1,545 |
| 2016-01-18 | 2016-01-14 | 2.616 | 440 | -544 | 0.00% | 1,151 |
| 2016-01-15 | 2016-01-13 | 2.725 | 984 | -258 | 0.00% | 2,681 |
| 2016-01-07 | 2016-01-05 | 3.003 | 1,242 | +218 | 0.00% | 3,730 |
| 2015-12-15 | 2015-12-11 | 3.328 | 1,024 | +221 | 0.00% | 3,408 |
| 2015-12-09 | 2015-12-07 | 3.591 | 803 | -194 | 0.00% | 2,884 |
| 2015-12-03 | 2015-12-01 | 3.576 | 997 | +517 | 0.00% | 3,565 |
| 2015-11-30 | 2015-11-26 | 3.576 | 480 | -646 | 0.00% | 1,716 |
| 2015-11-25 | 2015-11-23 | 3.607 | 1,126 | +191 | 0.00% | 4,061 |
| 2015-11-11 | 2015-11-09 | 3.731 | 935 | +516 | 0.00% | 3,488 |
| 2015-09-24 | 2015-09-22 | 3.452 | 419 | +259 | 0.00% | 1,446 |
| 2015-09-10 | 2015-09-08 | 3.421 | 160 | -259 | 0.00% | 547 |
| 2015-08-26 | 2015-08-24 | 3.112 | 419 | -516 | 0.00% | 1,304 |
| 2015-08-25 | 2015-08-21 | 3.297 | 935 | +258 | 0.00% | 3,083 |
| 2015-08-17 | 2015-08-13 | 3.777 | 677 | -517 | 0.00% | 2,557 |
| 2015-08-06 | 2015-08-04 | 4.009 | 1,194 | +259 | 0.00% | 4,787 |
| 2015-07-30 | 2015-07-28 | 4.319 | 935 | +516 | 0.00% | 4,038 |
| 2015-07-27 | 2015-07-23 | 4.350 | 419 | -162 | 0.00% | 1,823 |
| 2015-07-22 | 2015-07-20 | 4.304 | 581 | +259 | 0.00% | 2,500 |
| 2015-07-08 | 2015-07-06 | 3.824 | 322 | -517 | 0.00% | 1,231 |
| 2015-06-26 | 2015-06-24 | 4.783 | 839 | +725 | 0.00% | 4,013 |
| 2015-06-25 | 2015-06-23 | 4.861 | 114 | -221 | 0.00% | 554 |
| 2015-06-23 | 2015-06-19 | 4.923 | 335 | -517 | 0.00% | 1,649 |
| 2015-06-22 | 2015-06-18 | 4.985 | 852 | -258 | 0.00% | 4,247 |
| 2015-06-19 | 2015-06-17 | 4.923 | 1,110 | +258 | 0.00% | 5,464 |
| 2015-06-18 | 2015-06-16 | 4.768 | 852 | +22 | 0.00% | 4,062 |
| 2015-06-17 | 2015-06-15 | 4.861 | 830 | +517 | 0.00% | 4,035 |
| 2015-06-15 | 2015-06-11 | 4.768 | 313 | -775 | 0.00% | 1,492 |
| 2015-06-10 | 2015-06-08 | 4.783 | 1,088 | +258 | 0.00% | 5,204 |
| 2015-06-09 | 2015-06-05 | 4.814 | 830 | +258 | 0.00% | 3,996 |
| 2015-06-08 | 2015-06-04 | 4.722 | 572 | +517 | 0.00% | 2,701 |
| 2015-06-02 | 2015-05-29 | 4.861 | 55 | -775 | 0.00% | 267 |
| 2015-06-01 | 2015-05-28 | 4.737 | 830 | +775 | 0.00% | 3,932 |
| 2015-05-28 | 2015-05-26 | 4.876 | 55 | -1,033 | 0.00% | 268 |
| 2015-05-26 | 2015-05-21 | 5.004 | 1,088 | +968 | 0.00% | 5,445 |
| 2015-05-22 | 2015-05-20 | 5.020 | 120 | -989 | 0.00% | 602 |
| 2015-05-21 | 2015-05-19 | 5.053 | 1,109 | +994 | 0.00% | 5,603 |
| 2015-05-18 | 2015-05-14 | 4.859 | 115 | -994 | 0.00% | 559 |
| 2015-05-14 | 2015-05-12 | 4.827 | 1,109 | +497 | 0.00% | 5,353 |
| 2015-05-13 | 2015-05-11 | 4.795 | 612 | -249 | 0.00% | 2,935 |
| 2015-05-11 | 2015-05-07 | 4.843 | 861 | +746 | 0.00% | 4,170 |
| 2015-05-06 | 2015-05-04 | 5.036 | 115 | -621 | 0.00% | 579 |
| 2015-05-05 | 2015-04-30 | 4.924 | 736 | -249 | 0.00% | 3,624 |
| 2015-05-04 | 2015-04-29 | 5.004 | 985 | +249 | 0.00% | 4,929 |
| 2015-04-30 | 2015-04-28 | 5.053 | 736 | -249 | 0.00% | 3,719 |
| 2015-04-29 | 2015-04-27 | 4.988 | 985 | +62 | 0.00% | 4,913 |
| 2015-04-28 | 2015-04-24 | 4.731 | 923 | +497 | 0.00% | 4,366 |
| 2015-04-24 | 2015-04-22 | 4.650 | 426 | +125 | 0.00% | 1,981 |
| 2015-04-17 | 2015-04-15 | 4.876 | 301 | -498 | 0.00% | 1,468 |
| 2015-04-16 | 2015-04-14 | 4.988 | 799 | -248 | 0.00% | 3,986 |
| 2015-04-15 | 2015-04-13 | 5.053 | 1,047 | +497 | 0.00% | 5,290 |
| 2015-04-14 | 2015-04-10 | 4.779 | 550 | +249 | 0.00% | 2,628 |
| 2015-04-13 | 2015-04-09 | 4.827 | 301 | -7,458 | 0.00% | 1,453 |
| 2015-04-10 | 2015-04-08 | 4.747 | 7,759 | -746 | 0.00% | 36,831 |
| 2015-04-08 | 2015-04-01 | 4.602 | 8,505 | +249 | 0.00% | 39,140 |
| 2015-04-02 | 2015-03-31 | 4.473 | 8,256 | +248 | 0.00% | 36,932 |
| 2015-04-01 | 2015-03-30 | 4.473 | 8,008 | -248 | 0.00% | 35,822 |
| 2015-03-25 | 2015-03-23 | 4.586 | 8,256 | -6,712 | 0.00% | 37,862 |
| 2015-03-24 | 2015-03-20 | 4.522 | 14,968 | +6,712 | 0.00% | 67,679 |
| 2015-03-23 | 2015-03-19 | 4.216 | 8,256 | -249 | 0.00% | 34,806 |
| 2015-03-18 | 2015-03-16 | 4.168 | 8,505 | +746 | 0.00% | 35,445 |
| 2015-02-27 | 2015-02-25 | 4.216 | 7,759 | +249 | 0.00% | 32,711 |
| 2015-02-26 | 2015-02-24 | 4.216 | 7,510 | -995 | 0.00% | 31,661 |
| 2015-02-24 | 2015-02-18 | 4.168 | 8,505 | +822 | 0.00% | 35,445 |
| 2015-02-23 | 2015-02-16 | 4.184 | 7,683 | -248 | 0.00% | 32,143 |
| 2015-02-17 | 2015-02-13 | 4.039 | 7,931 | +248 | 0.00% | 32,032 |
| 2015-02-11 | 2015-02-09 | 3.974 | 7,683 | -497 | 0.00% | 30,536 |
| 2015-02-10 | 2015-02-06 | 3.991 | 8,180 | +497 | 0.00% | 32,643 |
| 2015-02-09 | 2015-02-05 | 3.926 | 7,683 | -248 | 0.00% | 30,165 |
| 2015-02-06 | 2015-02-04 | 4.023 | 7,931 | -497 | 0.00% | 31,904 |
| 2015-02-04 | 2015-02-02 | 4.087 | 8,428 | +497 | 0.00% | 34,446 |
| 2015-01-30 | 2015-01-28 | 3.942 | 7,931 | -622 | 0.00% | 31,266 |
| 2015-01-29 | 2015-01-27 | 3.991 | 8,553 | +498 | 0.00% | 34,131 |
| 2015-01-28 | 2015-01-26 | 4.023 | 8,055 | -498 | 0.00% | 32,403 |
| 2015-01-22 | 2015-01-20 | 4.055 | 8,553 | +249 | 0.00% | 34,682 |
| 2015-01-21 | 2015-01-19 | 4.039 | 8,304 | +249 | 0.00% | 33,539 |
| 2015-01-20 | 2015-01-16 | 4.135 | 8,055 | +6 | 0.00% | 33,311 |
| 2015-01-19 | 2015-01-15 | 4.184 | 8,049 | +498 | 0.00% | 33,674 |
| 2015-01-16 | 2015-01-14 | 4.200 | 7,551 | -995 | 0.00% | 31,712 |
| 2015-01-12 | 2015-01-08 | 4.119 | 8,546 | +995 | 0.00% | 35,204 |
| 2015-01-09 | 2015-01-07 | 4.151 | 7,551 | -746 | 0.00% | 31,348 |
| 2015-01-07 | 2015-01-05 | 4.087 | 8,297 | +746 | 0.00% | 33,911 |
| 2015-01-06 | 2015-01-02 | 4.184 | 7,551 | -995 | 0.00% | 31,591 |
| 2014-12-22 | 2014-12-18 | 3.910 | 8,546 | +746 | 0.00% | 33,416 |
| 2014-12-11 | 2014-12-09 | 4.184 | 7,800 | -249 | 0.00% | 32,633 |
| 2014-12-09 | 2014-12-05 | 4.232 | 8,049 | -248 | 0.00% | 34,063 |
| 2014-12-08 | 2014-12-04 | 4.119 | 8,297 | -249 | 0.00% | 34,178 |
| 2014-12-03 | 2014-12-01 | 4.103 | 8,546 | +746 | 0.00% | 35,066 |
| 2014-12-01 | 2014-11-27 | 4.312 | 7,800 | -497 | 0.00% | 33,637 |
| 2014-11-27 | 2014-11-25 | 4.393 | 8,297 | +746 | 0.00% | 36,447 |
| 2014-11-25 | 2014-11-21 | 4.393 | 7,551 | -249 | 0.00% | 33,170 |
| 2014-11-24 | 2014-11-20 | 4.409 | 7,800 | -249 | 0.00% | 34,390 |
| 2014-11-19 | 2014-11-17 | 4.361 | 8,049 | +249 | 0.00% | 35,099 |
| 2014-11-18 | 2014-11-14 | 4.425 | 7,800 | -746 | 0.00% | 34,515 |
| 2014-11-12 | 2014-11-10 | 4.489 | 8,546 | +249 | 0.00% | 38,366 |
| 2014-11-10 | 2014-11-06 | 4.505 | 8,297 | +497 | 0.00% | 37,382 |
| 2014-11-05 | 2014-11-03 | 4.328 | 7,800 | -751 | 0.00% | 33,762 |
| 2014-10-30 | 2014-10-28 | 4.409 | 8,551 | +497 | 0.00% | 37,701 |
| 2014-10-29 | 2014-10-27 | 4.345 | 8,054 | +498 | 0.00% | 34,991 |
| 2014-10-28 | 2014-10-24 | 4.441 | 7,556 | -498 | 0.00% | 33,557 |
| 2014-10-24 | 2014-10-22 | 4.747 | 8,054 | -497 | 0.00% | 38,231 |
| 2014-10-23 | 2014-10-21 | 4.634 | 8,551 | +249 | 0.00% | 39,627 |
| 2014-10-21 | 2014-10-17 | 4.168 | 8,302 | +248 | 0.00% | 34,599 |
| 2014-10-20 | 2014-10-16 | 4.023 | 8,054 | +249 | 0.00% | 32,399 |
| 2014-10-17 | 2014-10-15 | 4.023 | 7,805 | +249 | 0.00% | 31,398 |
| 2014-10-15 | 2014-10-13 | 4.007 | 7,556 | -249 | 0.00% | 30,274 |
| 2014-10-14 | 2014-10-10 | 4.023 | 7,805 | +249 | 0.00% | 31,398 |
| 2014-10-13 | 2014-10-09 | 3.942 | 7,556 | -995 | 0.00% | 29,788 |
| 2014-10-10 | 2014-10-08 | 3.974 | 8,551 | +249 | 0.00% | 33,986 |
| 2014-10-09 | 2014-10-07 | 3.862 | 8,302 | +497 | 0.00% | 32,061 |
| 2014-10-07 | 2014-10-03 | 3.846 | 7,805 | -497 | 0.00% | 30,016 |
| 2014-10-06 | 2014-09-30 | 3.749 | 8,302 | +248 | 0.00% | 31,126 |
| 2014-10-03 | 2014-09-29 | 3.588 | 8,054 | -248 | 0.00% | 28,900 |
| 2014-09-30 | 2014-09-26 | 3.685 | 8,302 | +497 | 0.00% | 30,592 |
| 2014-09-29 | 2014-09-25 | 3.540 | 7,805 | -746 | 0.00% | 27,630 |
| 2014-09-26 | 2014-09-24 | 3.395 | 8,551 | +249 | 0.00% | 29,032 |
| 2014-09-22 | 2014-09-18 | 3.492 | 8,302 | +746 | 0.00% | 28,989 |
| 2014-09-19 | 2014-09-17 | 3.508 | 7,556 | -724 | 0.00% | 26,505 |
| 2014-09-16 | 2014-09-12 | 3.476 | 8,280 | +497 | 0.00% | 28,778 |
| 2014-09-15 | 2014-09-11 | 3.540 | 7,783 | -745 | 0.00% | 27,552 |
| 2014-09-12 | 2014-09-10 | 3.540 | 8,528 | +745 | 0.00% | 30,189 |
| 2014-09-11 | 2014-09-08 | 3.588 | 7,783 | -745 | 0.00% | 27,928 |
| 2014-09-10 | 2014-09-05 | 3.556 | 8,528 | +497 | 0.00% | 30,327 |
| 2014-09-04 | 2014-09-02 | 3.315 | 8,031 | +497 | 0.00% | 26,621 |
| 2014-08-26 | 2014-08-22 | 3.299 | 7,534 | -249 | 0.00% | 24,852 |
| 2014-08-25 | 2014-08-21 | 3.347 | 7,783 | -745 | 0.00% | 26,049 |
| 2014-08-14 | 2014-08-12 | 3.154 | 8,528 | +964 | 0.00% | 26,896 |
| 2014-08-07 | 2014-08-05 | 3.122 | 7,564 | -248 | 0.00% | 23,612 |
| 2014-08-06 | 2014-08-04 | 3.122 | 7,812 | +248 | 0.00% | 24,386 |
| 2014-08-05 | 2014-08-01 | 3.234 | 7,564 | -497 | 0.00% | 24,464 |
| 2014-07-31 | 2014-07-29 | 3.202 | 8,061 | +497 | 0.00% | 25,812 |
| 2014-07-30 | 2014-07-28 | 3.138 | 7,564 | -746 | 0.00% | 23,734 |
| 2014-07-25 | 2014-07-23 | 3.202 | 8,310 | +498 | 0.00% | 26,610 |
| 2014-07-23 | 2014-07-21 | 3.073 | 7,812 | -498 | 0.00% | 24,009 |
| 2014-07-17 | 2014-07-15 | 3.057 | 8,310 | +746 | 0.00% | 25,406 |
| 2014-07-16 | 2014-07-14 | 3.025 | 7,564 | -964 | 0.00% | 22,882 |
| 2014-07-10 | 2014-07-08 | 3.122 | 8,528 | +248 | 0.00% | 26,622 |
| 2014-06-26 | 2014-06-24 | 3.025 | 8,280 | +746 | 0.00% | 25,048 |
| 2014-06-18 | 2014-06-16 | 3.106 | 7,534 | -746 | 0.00% | 23,397 |
| 2014-06-17 | 2014-06-13 | 3.025 | 8,280 | +746 | 0.00% | 25,048 |
| 2014-06-16 | 2014-06-12 | 3.025 | 7,534 | -249 | 0.00% | 22,791 |
| 2014-06-13 | 2014-06-11 | 3.057 | 7,783 | -745 | 0.00% | 23,795 |
| 2014-06-09 | 2014-06-05 | 2.848 | 8,528 | +745 | 0.00% | 24,289 |
| 2014-06-05 | 2014-06-03 | 2.768 | 7,783 | -31 | 0.00% | 21,541 |
| 2014-06-03 | 2014-05-29 | 2.752 | 7,814 | -382 | 0.00% | 21,501 |
| 2014-05-22 | 2014-05-20 | 2.852 | 8,196 | +381 | 0.00% | 23,375 |
| 2014-05-16 | 2014-05-14 | 3.156 | 7,815 | +474 | 0.00% | 24,663 |
| 2014-05-07 | 2014-05-02 | 3.325 | 7,341 | -948 | 0.00% | 24,406 |
| 2014-05-02 | 2014-04-29 | 3.325 | 8,289 | +734 | 0.00% | 27,557 |
| 2014-04-30 | 2014-04-28 | 3.274 | 7,555 | -237 | 0.00% | 24,735 |
| 2014-04-23 | 2014-04-17 | 3.341 | 7,792 | -237 | 0.00% | 26,036 |
| 2014-04-14 | 2014-04-10 | 3.375 | 8,029 | +711 | 0.00% | 27,099 |
| 2014-04-11 | 2014-04-09 | 3.341 | 7,318 | -711 | 0.00% | 24,453 |
| 2014-04-09 | 2014-04-07 | 3.358 | 8,029 | -237 | 0.00% | 26,964 |
| 2014-04-04 | 2014-04-02 | 3.375 | 8,266 | +60 | 0.00% | 27,899 |
| 2014-04-01 | 2014-03-28 | 3.375 | 8,206 | +711 | 0.00% | 27,697 |
| 2014-03-28 | 2014-03-26 | 3.544 | 7,495 | -406 | 0.00% | 26,562 |
| 2014-03-27 | 2014-03-25 | 3.611 | 7,901 | +474 | 0.00% | 28,534 |
| 2014-03-26 | 2014-03-24 | 3.595 | 7,427 | -237 | 0.00% | 26,697 |
| 2014-03-24 | 2014-03-20 | 3.443 | 7,664 | +474 | 0.00% | 26,385 |
| 2014-03-19 | 2014-03-17 | 3.476 | 7,190 | -948 | 0.00% | 24,996 |
| 2014-03-18 | 2014-03-14 | 3.409 | 8,138 | +711 | 0.00% | 27,742 |
| 2014-03-11 | 2014-03-07 | 3.409 | 7,427 | -711 | 0.00% | 25,318 |
| 2014-03-10 | 2014-03-06 | 3.358 | 8,138 | +711 | 0.00% | 27,330 |
| 2014-03-04 | 2014-02-28 | 3.392 | 7,427 | -355 | 0.00% | 25,193 |
| 2014-02-21 | 2014-02-19 | 3.358 | 7,782 | +474 | 0.00% | 26,134 |
| 2014-02-20 | 2014-02-18 | 3.358 | 7,308 | -237 | 0.00% | 24,543 |
| 2014-02-18 | 2014-02-14 | 3.358 | 7,545 | -711 | 0.00% | 25,338 |
| 2014-02-10 | 2014-02-06 | 3.291 | 8,256 | +592 | 0.00% | 27,169 |
| 2014-02-05 | 2014-01-30 | 3.409 | 7,664 | +474 | 0.00% | 26,126 |
| 2014-01-29 | 2014-01-27 | 3.510 | 7,190 | -474 | 0.00% | 25,238 |
| 2014-01-27 | 2014-01-23 | 3.561 | 7,664 | +474 | 0.00% | 27,290 |
| 2014-01-23 | 2014-01-21 | 3.679 | 7,190 | -948 | 0.00% | 26,452 |
| 2014-01-22 | 2014-01-20 | 3.645 | 8,138 | +474 | 0.00% | 29,665 |
| 2014-01-16 | 2014-01-14 | 3.476 | 7,664 | -474 | 0.00% | 26,643 |
| 2014-01-13 | 2014-01-09 | 3.341 | 8,138 | +237 | 0.00% | 27,193 |
| 2014-01-10 | 2014-01-08 | 3.358 | 7,901 | +474 | 0.00% | 26,534 |
| 2014-01-08 | 2014-01-06 | 3.240 | 7,427 | +237 | 0.00% | 24,065 |
| 2014-01-06 | 2014-01-02 | 3.460 | 7,190 | -711 | 0.00% | 24,874 |
| 2013-12-27 | 2013-12-20 | 3.325 | 7,901 | +474 | 0.00% | 26,267 |
| 2013-12-23 | 2013-12-19 | 3.409 | 7,427 | +237 | 0.00% | 25,318 |
| 2013-12-17 | 2013-12-13 | 3.291 | 7,190 | -711 | 0.00% | 23,661 |
| 2013-12-12 | 2013-12-10 | 3.409 | 7,901 | +237 | 0.00% | 26,934 |
| 2013-12-10 | 2013-12-06 | 3.780 | 7,664 | +237 | 0.00% | 28,972 |
| 2013-12-09 | 2013-12-05 | 3.797 | 7,427 | -237 | 0.00% | 28,201 |
| 2013-12-06 | 2013-12-04 | 3.628 | 7,664 | -474 | 0.00% | 27,808 |
| 2013-12-05 | 2013-12-03 | 3.493 | 8,138 | +711 | 0.00% | 28,429 |
| 2013-12-04 | 2013-12-02 | 3.443 | 7,427 | -711 | 0.00% | 25,569 |
| 2013-12-03 | 2013-11-29 | 3.375 | 8,138 | +948 | 0.00% | 27,467 |
| 2013-12-02 | 2013-11-28 | 3.341 | 7,190 | -474 | 0.00% | 24,025 |
| 2013-11-29 | 2013-11-27 | 3.190 | 7,664 | +474 | 0.00% | 24,445 |
| 2013-11-28 | 2013-11-26 | 3.291 | 7,190 | -474 | 0.00% | 23,661 |
| 2013-11-27 | 2013-11-25 | 3.308 | 7,664 | -237 | 0.00% | 25,350 |
| 2013-11-26 | 2013-11-22 | 3.139 | 7,901 | +736 | 0.00% | 24,801 |
| 2013-11-25 | 2013-11-21 | 3.038 | 7,165 | -711 | 0.00% | 21,765 |
| 2013-11-21 | 2013-11-19 | 3.021 | 7,876 | +474 | 0.00% | 23,792 |
| 2013-11-20 | 2013-11-18 | 2.987 | 7,402 | +237 | 0.00% | 22,110 |
| 2013-11-19 | 2013-11-15 | 2.869 | 7,165 | -474 | 0.00% | 20,556 |
| 2013-11-18 | 2013-11-14 | 2.650 | 7,639 | +474 | 0.00% | 20,240 |
| 2013-11-14 | 2013-11-12 | 2.936 | 7,165 | -474 | 0.00% | 21,039 |
| 2013-11-12 | 2013-11-08 | 2.835 | 7,639 | -237 | 0.00% | 21,658 |
| 2013-11-07 | 2013-11-05 | 2.633 | 7,876 | +711 | 0.00% | 20,735 |
| 2013-11-05 | 2013-11-01 | 2.650 | 7,165 | -1,008 | 0.00% | 18,984 |
| 2013-10-28 | 2013-10-24 | 2.616 | 8,173 | +237 | 0.00% | 21,379 |
| 2013-10-21 | 2013-10-17 | 2.599 | 7,936 | +712 | 0.00% | 20,625 |
| 2013-10-18 | 2013-10-16 | 2.548 | 7,224 | -949 | 0.00% | 18,409 |
| 2013-10-17 | 2013-10-15 | 2.599 | 8,173 | +237 | 0.00% | 21,241 |
| 2013-10-15 | 2013-10-10 | 2.548 | 7,936 | -237 | 0.00% | 20,223 |
| 2013-10-11 | 2013-10-09 | 2.515 | 8,173 | +711 | 0.00% | 20,551 |
| 2013-10-08 | 2013-10-04 | 2.650 | 7,462 | -711 | 0.00% | 19,771 |
| 2013-09-26 | 2013-09-24 | 2.768 | 8,173 | +949 | 0.00% | 22,620 |
| 2013-09-25 | 2013-09-23 | 2.751 | 7,224 | -238 | 0.00% | 19,872 |
| 2013-09-19 | 2013-09-17 | 2.531 | 7,462 | -474 | 0.00% | 18,889 |
| 2013-09-17 | 2013-09-13 | 2.498 | 7,936 | +237 | 0.00% | 19,821 |
| 2013-09-11 | 2013-09-09 | 2.650 | 7,699 | -58,708 | 0.00% | 20,399 |
| 2013-09-06 | 2013-09-04 | 2.751 | 66,407 | +58,545 | 0.01% | 182,671 |
| 2013-09-03 | 2013-08-30 | 2.464 | 7,862 | +711 | 0.00% | 19,371 |
| 2013-08-30 | 2013-08-28 | 2.582 | 7,151 | -474 | 0.00% | 18,464 |
| 2013-08-28 | 2013-08-26 | 2.464 | 7,625 | +474 | 0.00% | 18,787 |
| 2013-08-27 | 2013-08-23 | 2.565 | 7,151 | -237 | 0.00% | 18,343 |
| 2013-08-22 | 2013-08-20 | 2.059 | 7,388 | +237 | 0.00% | 15,211 |
| 2013-08-21 | 2013-08-19 | 2.109 | 7,151 | -72 | 0.00% | 15,085 |
| 2013-08-20 | 2013-08-16 | 2.109 | 7,223 | -474 | 0.00% | 15,237 |
| 2013-08-19 | 2013-08-15 | 2.228 | 7,697 | -474 | 0.00% | 17,146 |
| 2013-08-16 | 2013-08-13 | 2.109 | 8,171 | +237 | 0.00% | 17,237 |
| 2013-08-05 | 2013-08-01 | 2.312 | 7,934 | -237 | 0.00% | 18,343 |
| 2013-08-02 | 2013-07-31 | 2.194 | 8,171 | +237 | 0.00% | 17,926 |
| 2013-08-01 | 2013-07-30 | 2.194 | 7,934 | +474 | 0.00% | 17,406 |
| 2013-07-23 | 2013-07-19 | 2.143 | 7,460 | -237 | 0.00% | 15,989 |
| 2013-07-22 | 2013-07-18 | 2.211 | 7,697 | +237 | 0.00% | 17,016 |
| 2013-07-16 | 2013-07-12 | 2.211 | 7,460 | +237 | 0.00% | 16,492 |
| 2013-07-15 | 2013-07-11 | 2.363 | 7,223 | -948 | 0.00% | 17,065 |
| 2013-07-11 | 2013-07-09 | 2.481 | 8,171 | +474 | 0.00% | 20,270 |
| 2013-07-10 | 2013-07-08 | 2.481 | 7,697 | -237 | 0.00% | 19,094 |
| 2013-07-03 | 2013-06-28 | 2.498 | 7,934 | +711 | 0.00% | 19,816 |
| 2013-06-25 | 2013-06-21 | 2.768 | 7,223 | -237 | 0.00% | 19,991 |
| 2013-06-24 | 2013-06-20 | 2.751 | 7,460 | -237 | 0.00% | 20,521 |
| 2013-06-19 | 2013-06-17 | 2.785 | 7,697 | -474 | 0.00% | 21,433 |
| 2013-06-17 | 2013-06-13 | 2.751 | 8,171 | -72 | 0.00% | 22,477 |
| 2013-06-13 | 2013-06-10 | 2.801 | 8,243 | +474 | 0.00% | 23,092 |
| 2013-06-07 | 2013-06-05 | 2.852 | 7,769 | +1,273 | 0.00% | 22,157 |
| 2013-06-04 | 2013-05-31 | 2.936 | 6,496 | +29 | 0.00% | 19,075 |
| 2013-05-31 | 2013-05-29 | 2.835 | 6,467 | +101 | 0.00% | 18,335 |
| 2013-05-27 | 2013-05-23 | 4.233 | 6,366 | +1,027 | 0.00% | 26,949 |
| 2013-05-10 | 2013-05-08 | 4.423 | 5,339 | +475 | 0.00% | 23,614 |
| 2013-04-24 | 2013-04-22 | 4.360 | 4,864 | +81 | 0.00% | 21,205 |
| 2013-04-09 | 2013-04-05 | 4.233 | 4,783 | -241 | 0.00% | 20,248 |
| 2013-02-20 | 2013-02-18 | 4.549 | 5,024 | -475 | 0.00% | 22,855 |
| 2013-02-18 | 2013-02-14 | 4.423 | 5,499 | +427 | 0.00% | 24,321 |
| 2013-02-06 | 2013-02-04 | 4.254 | 5,072 | -475 | 0.00% | 21,578 |
| 2013-01-14 | 2013-01-10 | 3.981 | 5,547 | -71 | 0.00% | 22,080 |
| 2012-12-21 | 2012-12-19 | 3.496 | 5,618 | +475 | 0.00% | 19,641 |
| 2012-12-19 | 2012-12-17 | 3.433 | 5,143 | +7 | 0.00% | 17,656 |
| 2012-12-13 | 2012-12-11 | 3.538 | 5,136 | -7 | 0.00% | 18,173 |
| 2012-12-11 | 2012-12-07 | 3.349 | 5,143 | -304 | 0.00% | 17,223 |
| 2012-11-15 | 2012-11-13 | 3.391 | 5,447 | +646 | 0.00% | 18,470 |
| 2012-10-30 | 2012-10-26 | 2.885 | 4,801 | -475 | 0.00% | 13,853 |
| 2012-10-04 | 2012-09-28 | 3.012 | 5,276 | -102 | 0.00% | 15,890 |
| 2012-09-28 | 2012-09-26 | 2.991 | 5,378 | -31 | 0.00% | 16,084 |
| 2012-09-25 | 2012-09-21 | 3.054 | 5,409 | -28 | 0.00% | 16,518 |
| 2012-09-10 | 2012-09-06 | 3.054 | 5,437 | -29 | 0.00% | 16,604 |
| 2012-09-04 | 2012-08-31 | 3.054 | 5,466 | -13 | 0.00% | 16,692 |
| 2012-08-16 | 2012-08-14 | 2.717 | 5,479 | -65 | 0.00% | 14,886 |
| 2012-08-07 | 2012-08-03 | 2.485 | 5,544 | +1 | 0.00% | 13,778 |
| 2012-08-06 | 2012-08-02 | 2.527 | 5,543 | +404 | 0.00% | 14,009 |
| 2012-08-03 | 2012-08-01 | 2.569 | 5,139 | -475 | 0.00% | 13,204 |
| 2012-07-11 | 2012-07-09 | 2.864 | 5,614 | -16 | 0.00% | 16,080 |
| 2012-07-10 | 2012-07-06 | 2.906 | 5,630 | +737 | 0.00% | 16,363 |
| 2012-07-04 | 2012-06-29 | 2.822 | 4,893 | +96 | 0.00% | 13,809 |
| 2012-06-26 | 2012-06-22 | 2.906 | 4,797 | -3 | 0.00% | 13,942 |
| 2012-06-19 | 2012-06-15 | 2.970 | 4,800 | -2 | 0.00% | 14,254 |
| 2012-06-18 | 2012-06-14 | 2.949 | 4,802 | +2 | 0.00% | 14,159 |
| 2012-06-15 | 2012-06-13 | 3.012 | 4,800 | -8 | 0.00% | 14,456 |
| 2012-06-14 | 2012-06-12 | 2.864 | 4,808 | -630 | 0.00% | 13,772 |
| 2012-06-11 | 2012-06-07 | 2.906 | 5,438 | +1 | 0.00% | 15,805 |
| 2012-06-07 | 2012-06-05 | 2.780 | 5,437 | -75 | 0.00% | 15,115 |
| 2012-06-04 | 2012-05-31 | 2.906 | 5,512 | -2 | 0.00% | 16,020 |
| 2012-05-31 | 2012-05-29 | 3.012 | 5,514 | +473 | 0.00% | 16,607 |
| 2012-05-29 | 2012-05-25 | 3.232 | 5,041 | +1 | 0.00% | 16,294 |
| 2012-05-28 | 2012-05-24 | 3.188 | 5,040 | +276 | 0.00% | 16,066 |
| 2012-05-25 | 2012-05-23 | 3.232 | 4,764 | +1 | 0.00% | 15,398 |
| 2012-05-23 | 2012-05-21 | 3.277 | 4,763 | +1 | 0.00% | 15,607 |
| 2012-05-22 | 2012-05-18 | 3.344 | 4,762 | -1 | 0.00% | 15,922 |
| 2012-05-21 | 2012-05-17 | 3.254 | 4,763 | -58,320 | 0.00% | 15,501 |
| 2012-05-18 | 2012-05-16 | 2.920 | 63,083 | +58,317 | 0.01% | 184,210 |
| 2012-05-11 | 2012-05-09 | 4.102 | 4,766 | -2 | 0.00% | 19,548 |
| 2012-05-08 | 2012-05-04 | 4.124 | 4,768 | -3 | 0.00% | 19,662 |
| 2012-05-04 | 2012-05-02 | 4.146 | 4,771 | +145 | 0.00% | 19,781 |
| 2012-04-30 | 2012-04-26 | 4.168 | 4,626 | -1 | 0.00% | 19,283 |
| 2012-04-26 | 2012-04-24 | 4.124 | 4,627 | -15 | 0.00% | 19,081 |
| 2012-04-25 | 2012-04-23 | 4.258 | 4,642 | +7 | 0.00% | 19,764 |
| 2012-04-24 | 2012-04-20 | 4.191 | 4,635 | -35,880 | 0.00% | 19,424 |
| 2012-04-23 | 2012-04-19 | 4.503 | 40,515 | -8 | 0.01% | 182,431 |
| 2012-04-20 | 2012-04-18 | 4.570 | 40,523 | +73 | 0.01% | 185,176 |
| 2012-04-19 | 2012-04-17 | 4.592 | 40,450 | -4,499 | 0.01% | 185,745 |
| 2012-04-18 | 2012-04-16 | 4.703 | 44,949 | -4,486 | 0.01% | 211,414 |
| 2012-04-17 | 2012-04-13 | 4.637 | 49,435 | +8,973 | 0.01% | 229,207 |
| 2012-04-16 | 2012-04-12 | 4.659 | 40,462 | -8,973 | 0.01% | 188,505 |
| 2012-04-13 | 2012-04-11 | 4.458 | 49,435 | -2,691 | 0.01% | 220,391 |
| 2012-04-12 | 2012-04-10 | 4.391 | 52,126 | -17,946 | 0.01% | 228,903 |
| 2012-04-11 | 2012-04-05 | 4.347 | 70,072 | -13 | 0.01% | 304,586 |
| 2012-04-05 | 2012-04-02 | 4.258 | 70,085 | +11,664 | 0.01% | 298,393 |
| 2012-04-03 | 2012-03-30 | 4.168 | 58,421 | +13,426 | 0.01% | 243,524 |
| 2012-04-02 | 2012-03-29 | 4.124 | 44,995 | +4,486 | 0.01% | 185,552 |
| 2012-03-30 | 2012-03-28 | 4.146 | 40,509 | +22,430 | 0.01% | 167,956 |
| 2012-03-29 | 2012-03-27 | 4.079 | 18,079 | +13,459 | 0.00% | 73,749 |
| 2012-03-27 | 2012-03-23 | 4.057 | 4,620 | -469 | 0.00% | 18,743 |
| 2012-02-13 | 2012-02-09 | 3.143 | 5,089 | -134 | 0.00% | 15,995 |
| 2012-02-01 | 2012-01-30 | 2.720 | 5,223 | -135 | 0.00% | 14,204 |
| 2012-01-27 | 2012-01-20 | 2.541 | 5,358 | +448 | 0.00% | 13,616 |
| 2012-01-09 | 2012-01-05 | 2.452 | 4,910 | -448 | 0.00% | 12,039 |
| 2011-12-15 | 2011-12-13 | 2.073 | 5,358 | +797 | 0.00% | 11,107 |
| 2011-12-13 | 2011-12-09 | 2.318 | 4,561 | -555 | 0.00% | 10,574 |
| 2011-12-12 | 2011-12-08 | 2.341 | 5,116 | +124 | 0.00% | 11,974 |
| 2011-12-09 | 2011-12-07 | 2.430 | 4,992 | +431 | 0.00% | 12,129 |
| 2011-11-04 | 2011-11-02 | 2.853 | 4,561 | -8,972 | 0.00% | 13,014 |
| 2011-11-03 | 2011-11-01 | 2.853 | 13,533 | +8,972 | 0.00% | 38,613 |
| 2011-10-17 | 2011-10-13 | 2.697 | 4,561 | -38,580 | 0.00% | 12,302 |
| 2011-10-14 | 2011-10-12 | 1.984 | 43,141 | -13,458 | 0.01% | 85,588 |
| 2011-10-11 | 2011-10-07 | 1.962 | 56,599 | -449 | 0.01% | 111,025 |
| 2011-10-10 | 2011-10-06 | 1.783 | 57,048 | +449 | 0.01% | 101,733 |
| 2011-09-30 | 2011-09-27 | 1.627 | 56,599 | -449 | 0.01% | 92,100 |
| 2011-09-27 | 2011-09-23 | 1.806 | 57,048 | +449 | 0.01% | 103,004 |
| 2011-09-26 | 2011-09-22 | 1.962 | 56,599 | -26,917 | 0.01% | 111,025 |
| 2011-09-19 | 2011-09-15 | 2.697 | 83,516 | -12,561 | 0.01% | 225,261 |
| 2011-09-16 | 2011-09-14 | 2.786 | 96,077 | +12,478 | 0.02% | 267,707 |
| 2011-08-25 | 2011-08-23 | 3.567 | 83,599 | -1,795 | 0.01% | 298,161 |
| 2011-08-23 | 2011-08-19 | 3.611 | 85,394 | +8,973 | 0.02% | 308,370 |
| 2011-08-22 | 2011-08-18 | 3.812 | 76,421 | -8,973 | 0.01% | 291,299 |
| 2011-08-18 | 2011-08-16 | 3.834 | 85,394 | -4,486 | 0.02% | 327,406 |
| 2011-08-17 | 2011-08-15 | 3.812 | 89,880 | -717 | 0.02% | 342,602 |
| 2011-08-12 | 2011-08-10 | 3.723 | 90,597 | +13,458 | 0.02% | 337,257 |
| 2011-08-04 | 2011-08-02 | 4.213 | 77,139 | +449 | 0.01% | 324,987 |
| 2011-07-29 | 2011-07-27 | 4.570 | 76,690 | -449 | 0.01% | 350,447 |
| 2011-07-27 | 2011-07-25 | 4.637 | 77,139 | +13,458 | 0.01% | 357,658 |
| 2011-07-26 | 2011-07-22 | 4.770 | 63,681 | -4,486 | 0.01% | 303,776 |
| 2011-07-25 | 2011-07-21 | 4.659 | 68,167 | +4,473 | 0.01% | 317,578 |
| 2011-07-22 | 2011-07-20 | 4.302 | 63,694 | -8,972 | 0.01% | 274,022 |
| 2011-07-21 | 2011-07-19 | 3.901 | 72,666 | +8,972 | 0.01% | 283,465 |
| 2011-07-15 | 2011-07-13 | 4.124 | 63,694 | -22,431 | 0.01% | 262,664 |
| 2011-07-14 | 2011-07-12 | 4.146 | 86,125 | +22,431 | 0.02% | 357,086 |
| 2011-06-27 | 2011-06-23 | 3.522 | 63,694 | +350 | 0.01% | 224,329 |
| 2011-05-31 | 2011-05-27 | 4.035 | 63,344 | -8,075 | 0.01% | 255,573 |
| 2011-05-27 | 2011-05-25 | 3.812 | 71,419 | +8,075 | 0.01% | 272,233 |
| 2011-05-26 | 2011-05-24 | 3.812 | 63,344 | -8,972 | 0.01% | 241,453 |
| 2011-05-25 | 2011-05-23 | 4.035 | 72,316 | +4,486 | 0.01% | 291,772 |
| 2011-05-24 | 2011-05-20 | 4.191 | 67,830 | +4,486 | 0.01% | 284,256 |
| 2011-05-04 | 2011-04-29 | 4.926 | 63,344 | -1 | 0.01% | 312,053 |
| 2011-04-20 | 2011-04-18 | 5.194 | 63,345 | -2,691 | 0.01% | 329,002 |
| 2011-04-18 | 2011-04-14 | 5.172 | 66,036 | -16,150 | 0.01% | 341,507 |
| 2011-04-15 | 2011-04-13 | 5.038 | 82,186 | -8,973 | 0.01% | 414,035 |
| 2011-04-14 | 2011-04-12 | 5.038 | 91,159 | +13,459 | 0.02% | 459,238 |
| 2011-04-13 | 2011-04-11 | 5.082 | 77,700 | -1,795 | 0.01% | 394,899 |
| 2011-04-12 | 2011-04-08 | 4.949 | 79,495 | +13,459 | 0.01% | 393,390 |
| 2011-04-04 | 2011-03-31 | 5.194 | 66,036 | +4,486 | 0.01% | 342,979 |
| 2011-03-29 | 2011-03-25 | 5.350 | 61,550 | -13,459 | 0.01% | 329,283 |
| 2011-03-28 | 2011-03-24 | 5.328 | 75,009 | +1 | 0.01% | 399,615 |
| 2011-03-25 | 2011-03-23 | 5.238 | 75,008 | +1 | 0.01% | 392,921 |
| 2011-03-24 | 2011-03-22 | 5.484 | 75,007 | +22,431 | 0.01% | 411,308 |
| 2011-03-23 | 2011-03-21 | 5.617 | 52,576 | -8,973 | 0.01% | 295,337 |
| 2011-03-22 | 2011-03-18 | 5.328 | 61,549 | -17,945 | 0.01% | 327,906 |
| 2011-03-21 | 2011-03-17 | 5.216 | 79,494 | +13,458 | 0.01% | 414,649 |
| 2011-03-18 | 2011-03-16 | 5.484 | 66,036 | +22,431 | 0.01% | 362,115 |
| 2011-03-17 | 2011-03-15 | 5.506 | 43,605 | -8,972 | 0.01% | 240,084 |
| 2011-03-15 | 2011-03-11 | 5.729 | 52,577 | +1,794 | 0.01% | 301,203 |
| 2011-03-14 | 2011-03-10 | 5.863 | 50,783 | +11,664 | 0.01% | 297,718 |
| 2011-03-10 | 2011-03-08 | 5.907 | 39,119 | -8,972 | 0.01% | 231,081 |
| 2011-03-09 | 2011-03-07 | 5.907 | 48,091 | +8,972 | 0.01% | 284,080 |
| 2011-03-08 | 2011-03-04 | 6.019 | 39,119 | -10,767 | 0.01% | 235,441 |
| 2011-03-07 | 2011-03-03 | 5.952 | 49,886 | -26,916 | 0.01% | 296,907 |
| 2011-03-02 | 2011-02-28 | 5.684 | 76,802 | +13,458 | 0.01% | 436,559 |
| 2011-03-01 | 2011-02-25 | 5.439 | 63,344 | -8,972 | 0.01% | 344,529 |
| 2011-02-28 | 2011-02-24 | 5.172 | 72,316 | +8,972 | 0.01% | 373,984 |
| 2011-02-24 | 2011-02-22 | 5.439 | 63,344 | -897 | 0.01% | 344,529 |
| 2011-02-23 | 2011-02-21 | 5.707 | 64,241 | +2,692 | 0.01% | 366,592 |
| 2011-02-22 | 2011-02-18 | 5.751 | 61,549 | +13,458 | 0.01% | 353,974 |
| 2011-02-21 | 2011-02-17 | 5.863 | 48,091 | +25,122 | 0.01% | 281,936 |
| 2011-02-17 | 2011-02-15 | 6.041 | 22,969 | -7,178 | 0.00% | 138,753 |
| 2011-02-16 | 2011-02-14 | 5.952 | 30,147 | -4,486 | 0.01% | 179,426 |
| 2011-02-14 | 2011-02-10 | 5.974 | 34,633 | +10,767 | 0.01% | 206,897 |
| 2011-02-11 | 2011-02-09 | 6.130 | 23,866 | +2,692 | 0.00% | 146,299 |
| 2011-02-10 | 2011-02-08 | 6.130 | 21,174 | +4,486 | 0.00% | 129,797 |
| 2011-02-09 | 2011-02-07 | 6.464 | 16,688 | +2,691 | 0.00% | 107,878 |
| 2011-02-01 | 2011-01-28 | 6.019 | 13,997 | +539 | 0.00% | 84,242 |
| 2011-01-26 | 2011-01-24 | 6.219 | 13,458 | -44,861 | 0.00% | 83,698 |
| 2011-01-24 | 2011-01-20 | 5.773 | 58,319 | +44,861 | 0.01% | 336,698 |
| 2011-01-19 | 2011-01-17 | 5.707 | 13,458 | -40,375 | 0.00% | 76,798 |
| 2011-01-18 | 2011-01-14 | 5.974 | 53,833 | -49,347 | 0.01% | 321,598 |
| 2011-01-17 | 2011-01-13 | 6.152 | 103,180 | +89,722 | 0.02% | 634,797 |
| 2011-01-13 | 2011-01-11 | 5.573 | 13,458 | -44,861 | 0.00% | 74,998 |
| 2011-01-12 | 2011-01-10 | 5.328 | 58,319 | +8,075 | 0.01% | 310,698 |
| 2011-01-11 | 2011-01-07 | 5.172 | 50,244 | +4,486 | 0.01% | 259,838 |
| 2011-01-10 | 2011-01-06 | 5.216 | 45,758 | +8,972 | 0.01% | 238,678 |
| 2011-01-06 | 2011-01-04 | 5.238 | 36,786 | +4,486 | 0.01% | 192,700 |
| 2011-01-05 | 2011-01-03 | 5.194 | 32,300 | +8,972 | 0.01% | 167,760 |
| 2010-12-29 | 2010-12-24 | 5.261 | 23,328 | +9,870 | 0.00% | 122,721 |
| 2010-12-23 | 2010-12-21 | 5.417 | 13,458 | -4,486 | 0.00% | 72,898 |
| 2010-12-22 | 2010-12-20 | 5.372 | 17,944 | -40,375 | 0.00% | 96,398 |
| 2010-12-20 | 2010-12-16 | 5.461 | 58,319 | +44,861 | 0.01% | 318,498 |
| 2010-12-17 | 2010-12-15 | 5.216 | 13,458 | -26,917 | 0.00% | 70,198 |
| 2010-12-16 | 2010-12-14 | 5.172 | 40,375 | +17,944 | 0.01% | 208,800 |
| 2010-12-15 | 2010-12-13 | 5.305 | 22,431 | -8,972 | 0.00% | 119,002 |
| 2010-12-08 | 2010-12-06 | 5.105 | 31,403 | -40,375 | 0.01% | 160,301 |
| 2010-12-07 | 2010-12-03 | 5.439 | 71,778 | +57,931 | 0.01% | 390,401 |
| 2010-12-06 | 2010-12-02 | 5.439 | 13,847 | -17,944 | 0.00% | 75,314 |
| 2010-12-03 | 2010-12-01 | 4.949 | 31,791 | +17,944 | 0.01% | 157,321 |
| 2010-11-18 | 2010-11-16 | 4.458 | 13,847 | -8,972 | 0.00% | 61,733 |
| 2010-11-15 | 2010-11-11 | 4.480 | 22,819 | +8,972 | 0.00% | 102,240 |
| 2010-11-09 | 2010-11-05 | 4.547 | 13,847 | +269 | 0.00% | 62,967 |
| 2010-11-08 | 2010-11-04 | 4.525 | 13,578 | -628 | 0.00% | 61,442 |
| 2010-11-05 | 2010-11-03 | 4.547 | 14,206 | +359 | 0.00% | 64,600 |
| 2010-10-21 | 2010-10-19 | 4.414 | 13,847 | -493 | 0.00% | 61,115 |
| 2010-09-27 | 2010-09-22 | 4.659 | 14,340 | -4,486 | 0.00% | 66,808 |
| 2010-09-16 | 2010-09-14 | 4.726 | 18,826 | +4,486 | 0.00% | 88,966 |
| 2010-08-27 | 2010-08-25 | 4.681 | 14,340 | -23,328 | 0.00% | 67,127 |
| 2010-08-26 | 2010-08-24 | 5.261 | 37,668 | -897 | 0.01% | 198,159 |
| 2010-08-24 | 2010-08-20 | 5.439 | 38,565 | +4,486 | 0.01% | 209,756 |
| 2010-08-23 | 2010-08-19 | 5.573 | 34,079 | +19,739 | 0.01% | 189,914 |
| 2010-08-20 | 2010-08-18 | 5.595 | 14,340 | +343 | 0.00% | 80,233 |
| 2010-08-19 | 2010-08-17 | 5.573 | 13,997 | -5,383 | 0.00% | 78,002 |
| 2010-08-17 | 2010-08-13 | 5.640 | 19,380 | +5,383 | 0.00% | 109,296 |
| 2010-08-11 | 2010-08-09 | 5.773 | 13,997 | -5,383 | 0.00% | 80,810 |
| 2010-08-09 | 2010-08-05 | 5.996 | 19,380 | -13,458 | 0.00% | 116,208 |
| 2010-08-06 | 2010-08-04 | 5.729 | 32,838 | +897 | 0.01% | 188,122 |
| 2010-08-05 | 2010-08-03 | 5.684 | 31,941 | +13,458 | 0.01% | 181,560 |
| 2010-08-04 | 2010-08-02 | 5.773 | 18,483 | +4,486 | 0.00% | 106,709 |
| 2010-07-26 | 2010-07-22 | 5.640 | 13,997 | -6,280 | 0.00% | 78,938 |
| 2010-07-12 | 2010-07-08 | 5.595 | 20,277 | -4,486 | 0.00% | 113,451 |
| 2010-07-08 | 2010-07-06 | 5.439 | 24,763 | +4,486 | 0.00% | 134,686 |
| 2010-07-06 | 2010-07-02 | 5.439 | 20,277 | -8,972 | 0.00% | 110,287 |
| 2010-07-02 | 2010-06-29 | 5.640 | 29,249 | -8,973 | 0.01% | 164,954 |
| 2010-06-29 | 2010-06-25 | 5.929 | 38,222 | +9,870 | 0.01% | 226,634 |
| 2010-06-28 | 2010-06-24 | 5.996 | 28,352 | +493 | 0.01% | 170,007 |
| 2010-06-25 | 2010-06-23 | 6.130 | 27,859 | +8,972 | 0.00% | 170,777 |
| 2010-06-24 | 2010-06-22 | 5.929 | 18,887 | +5,384 | 0.00% | 111,989 |
| 2010-06-18 | 2010-06-15 | 5.818 | 13,503 | -4,486 | 0.00% | 78,560 |
| 2010-06-15 | 2010-06-11 | 5.305 | 17,989 | -583 | 0.00% | 95,436 |
| 2010-06-08 | 2010-06-04 | 5.550 | 18,572 | +4,486 | 0.00% | 103,083 |
| 2010-05-25 | 2010-05-20 | 5.707 | 14,086 | +448 | 0.00% | 80,382 |
| 2010-05-19 | 2010-05-17 | 6.197 | 13,638 | -448 | 0.00% | 84,513 |
| 2010-05-14 | 2010-05-12 | 5.573 | 14,086 | +448 | 0.00% | 78,498 |
| 2010-05-13 | 2010-05-11 | 5.840 | 13,638 | -673 | 0.00% | 79,649 |
| 2010-05-11 | 2010-05-07 | 5.506 | 14,311 | +554 | 0.00% | 78,795 |
| 2010-04-26 | 2010-04-22 | 6.843 | 13,757 | -44,861 | 0.00% | 94,144 |
| 2010-04-23 | 2010-04-21 | 6.821 | 58,618 | +42,169 | 0.01% | 399,837 |
| 2010-04-22 | 2010-04-20 | 6.353 | 16,449 | +2,692 | 0.00% | 104,500 |
| 2010-04-16 | 2010-04-14 | 6.264 | 13,757 | -13,458 | 0.00% | 86,171 |
| 2010-04-15 | 2010-04-13 | 6.219 | 27,215 | +13,458 | 0.00% | 169,256 |
| 2010-03-26 | 2010-03-24 | 4.904 | 13,757 | -449 | 0.00% | 67,465 |
| 2010-03-16 | 2010-03-12 | 4.191 | 14,206 | -4,486 | 0.00% | 59,533 |
| 2010-03-15 | 2010-03-11 | 4.302 | 18,692 | +449 | 0.00% | 80,416 |
| 2010-03-10 | 2010-03-08 | 4.324 | 18,243 | +4,486 | 0.00% | 78,891 |
| 2009-11-23 | 2009-11-19 | 4.280 | 13,757 | -35,889 | 0.00% | 58,878 |
| 2009-11-20 | 2009-11-18 | 4.280 | 49,646 | +35,889 | 0.01% | 212,479 |
| 2009-10-23 | 2009-10-21 | 3.544 | 13,757 | -89,722 | 0.00% | 48,759 |
| 2009-10-22 | 2009-10-20 | 3.477 | 103,479 | +89,722 | 0.02% | 359,838 |
| 2009-10-16 | 2009-10-14 | 3.210 | 13,757 | -20,636 | 0.00% | 44,159 |
| 2009-10-14 | 2009-10-12 | 3.188 | 34,393 | -1,795 | 0.01% | 109,632 |
| 2009-09-30 | 2009-09-28 | 3.098 | 36,188 | +22,431 | 0.01% | 112,127 |
| 2009-08-26 | 2009-08-24 | 2.876 | 13,757 | -449 | 0.00% | 39,559 |
| 2009-08-07 | 2009-08-05 | 2.987 | 14,206 | -4,486 | 0.00% | 42,433 |
| 2009-07-30 | 2009-07-28 | 2.853 | 18,692 | -17,944 | 0.00% | 53,333 |
| 2009-07-29 | 2009-07-27 | 2.742 | 36,636 | -4,486 | 0.01% | 100,449 |
| 2009-07-23 | 2009-07-21 | 2.808 | 41,122 | -20,418 | 0.01% | 115,489 |
| 2009-07-20 | 2009-07-16 | 2.785 | 61,540 | -19,114 | 0.01% | 171,415 |
| 2009-07-17 | 2009-07-15 | 2.624 | 80,654 | +19,114 | 0.02% | 211,659 |
| 2009-07-15 | 2009-07-13 | 2.509 | 61,540 | -39,097 | 0.01% | 154,415 |
| 2009-07-14 | 2009-07-10 | 2.831 | 100,637 | +4,344 | 0.02% | 284,950 |
| 2009-07-10 | 2009-07-08 | 2.831 | 96,293 | +8,688 | 0.02% | 272,650 |
| 2009-07-06 | 2009-07-02 | 2.785 | 87,605 | +17,377 | 0.02% | 244,017 |
| 2009-07-02 | 2009-06-29 | 2.808 | 70,228 | +13,032 | 0.01% | 197,231 |
| 2009-06-30 | 2009-06-26 | 2.854 | 57,196 | +43,440 | 0.01% | 163,265 |
| 2009-06-29 | 2009-06-25 | 2.808 | 13,756 | -13,901 | 0.00% | 38,633 |
| 2009-06-26 | 2009-06-24 | 2.693 | 27,657 | +13,901 | 0.01% | 74,490 |
| 2009-01-13 | 2009-01-09 | 1.197 | 13,756 | +579 | 0.00% | 16,466 |
| 2008-07-11 | 2008-07-09 | 2.532 | 13,177 | -434 | 0.00% | 33,367 |
| 2008-07-10 | 2008-07-08 | 2.578 | 13,611 | +434 | 0.00% | 35,092 |
| 2008-07-07 | 2008-07-03 | 2.878 | 13,177 | -434 | 0.00% | 37,917 |
| 2008-01-03 | 2007-12-31 | 5.180 | 13,611 | +434 | 0.00% | 70,498 |
| 2007-11-26 | 2007-11-22 | 5.133 | 13,177 | -434 | 0.00% | 67,644 |
| 2007-08-24 | 2007-08-22 | 6.322 | 13,611 | +229 | 0.00% | 86,048 |
| 2007-08-09 | 2007-08-07 | 7.352 | 13,382 | -4,271 | 0.00% | 98,387 |
| 2007-07-27 | 2007-07-25 | 7.399 | 17,653 | +570 | 0.00% | 130,614 |
| 2007-07-12 | 2007-07-10 | 8.195 | 17,083 | -12,813 | 0.00% | 139,997 |
| 2007-07-11 | 2007-07-09 | 7.891 | 29,896 | +25,625 | 0.01% | 235,900 |
| 2007-06-26 | 2007-06-22 | 7.329 | 4,271 | 0.00% | 31,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy