History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 76,000 | +0 | 0.01% | 747,080 |
| 2025-10-13 | 2025-10-09 | 10.180 | 76,000 | +0 | 0.01% | 773,680 |
| 2025-10-10 | 2025-10-08 | 10.060 | 76,000 | +0 | 0.01% | 764,560 |
| 2025-10-09 | 2025-10-06 | 9.990 | 76,000 | +0 | 0.01% | 759,240 |
| 2025-10-08 | 2025-10-03 | 10.460 | 76,000 | +0 | 0.01% | 794,960 |
| 2025-10-06 | 2025-10-02 | 10.500 | 76,000 | +0 | 0.01% | 798,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 76,000 | +0 | 0.01% | 817,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 76,000 | +0 | 0.01% | 749,360 |
| 2025-09-30 | 2025-09-26 | 9.730 | 76,000 | -2,000 | 0.01% | 739,480 |
| 2025-09-19 | 2025-09-17 | 10.370 | 78,000 | +2,000 | 0.01% | 808,860 |
| 2025-09-18 | 2025-09-16 | 9.920 | 76,000 | -10,000 | 0.01% | 753,920 |
| 2025-09-15 | 2025-09-11 | 10.530 | 86,000 | -10,000 | 0.01% | 905,580 |
| 2025-09-04 | 2025-09-02 | 10.050 | 96,000 | +10,000 | 0.01% | 964,800 |
| 2025-09-03 | 2025-09-01 | 10.450 | 86,000 | +10,000 | 0.01% | 898,700 |
| 2025-08-27 | 2025-08-25 | 11.250 | 76,000 | -4,000 | 0.01% | 855,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 80,000 | +2,000 | 0.01% | 920,800 |
| 2025-08-21 | 2025-08-19 | 11.590 | 78,000 | +2,000 | 0.01% | 904,020 |
| 2025-08-20 | 2025-08-18 | 11.750 | 76,000 | +60,000 | 0.01% | 893,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 16,000 | +10,000 | 0.00% | 179,200 |
| 2025-07-25 | 2025-07-23 | 8.890 | 6,000 | -8,000 | 0.00% | 53,340 |
| 2025-07-23 | 2025-07-21 | 9.640 | 14,000 | +4,000 | 0.00% | 134,960 |
| 2025-07-17 | 2025-07-15 | 9.850 | 10,000 | -6,000 | 0.00% | 98,500 |
| 2025-07-15 | 2025-07-11 | 8.350 | 16,000 | -138,000 | 0.00% | 133,600 |
| 2025-07-14 | 2025-07-10 | 7.580 | 154,000 | +88,000 | 0.01% | 1,167,320 |
| 2025-07-03 | 2025-06-30 | 7.770 | 66,000 | -78,000 | 0.00% | 512,820 |
| 2025-07-02 | 2025-06-27 | 7.840 | 144,000 | +80,000 | 0.01% | 1,128,960 |
| 2025-06-27 | 2025-06-25 | 7.750 | 64,000 | -2,000 | 0.00% | 496,000 |
| 2025-06-13 | 2025-06-11 | 6.710 | 66,000 | -324,000 | 0.00% | 442,860 |
| 2025-06-12 | 2025-06-10 | 6.520 | 390,000 | +90,000 | 0.03% | 2,542,800 |
| 2025-06-11 | 2025-06-09 | 6.350 | 300,000 | +132,000 | 0.02% | 1,905,000 |
| 2025-06-10 | 2025-06-06 | 6.320 | 168,000 | +120,000 | 0.01% | 1,061,760 |
| 2025-06-09 | 2025-06-05 | 6.310 | 48,000 | +30,000 | 0.00% | 302,880 |
| 2025-06-06 | 2025-06-04 | 6.210 | 18,000 | -32,000 | 0.00% | 111,780 |
| 2025-06-05 | 2025-06-03 | 6.220 | 50,000 | +12,000 | 0.00% | 311,000 |
| 2025-06-03 | 2025-05-30 | 6.250 | 38,000 | +12,000 | 0.00% | 237,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 26,000 | -2,000 | 0.00% | 165,620 |
| 2025-05-30 | 2025-05-28 | 6.827 | 28,000 | +10,000 | 0.00% | 191,169 |
| 2025-05-29 | 2025-05-27 | 6.900 | 18,000 | +705 | 0.00% | 124,206 |
| 2025-05-26 | 2025-05-22 | 6.921 | 17,295 | -11,530 | 0.00% | 119,701 |
| 2025-05-23 | 2025-05-21 | 6.963 | 28,825 | +7,687 | 0.00% | 200,702 |
| 2025-05-22 | 2025-05-20 | 6.952 | 21,138 | +3,843 | 0.00% | 146,959 |
| 2025-05-21 | 2025-05-19 | 6.984 | 17,295 | -1,921 | 0.00% | 120,781 |
| 2025-05-20 | 2025-05-16 | 7.056 | 19,216 | +1,921 | 0.00% | 135,597 |
| 2025-05-19 | 2025-05-15 | 7.119 | 17,295 | +3,843 | 0.00% | 123,121 |
| 2025-05-14 | 2025-05-12 | 6.859 | 13,452 | -541,904 | 0.00% | 92,263 |
| 2025-05-13 | 2025-05-09 | 6.651 | 555,356 | +336,288 | 0.04% | 3,693,421 |
| 2025-04-29 | 2025-04-25 | 6.172 | 219,068 | -9,608 | 0.02% | 1,352,042 |
| 2025-04-28 | 2025-04-24 | 6.057 | 228,676 | +9,608 | 0.02% | 1,385,161 |
| 2025-04-24 | 2025-04-22 | 5.755 | 219,068 | -5,765 | 0.02% | 1,260,842 |
| 2025-04-23 | 2025-04-17 | 5.568 | 224,833 | +5,765 | 0.02% | 1,251,902 |
| 2025-04-10 | 2025-04-08 | 5.162 | 219,068 | -5,765 | 0.02% | 1,130,882 |
| 2025-04-09 | 2025-04-07 | 4.777 | 224,833 | -96,082 | 0.02% | 1,074,062 |
| 2025-04-08 | 2025-04-03 | 6.401 | 320,915 | +96,082 | 0.02% | 2,054,100 |
| 2025-03-31 | 2025-03-27 | 6.921 | 224,833 | +9,609 | 0.02% | 1,556,103 |
| 2025-03-28 | 2025-03-26 | 7.056 | 215,224 | +1,921 | 0.02% | 1,518,717 |
| 2025-03-27 | 2025-03-25 | 7.077 | 213,303 | +115,299 | 0.02% | 1,509,602 |
| 2025-03-26 | 2025-03-24 | 7.254 | 98,004 | -9,608 | 0.01% | 710,940 |
| 2025-03-25 | 2025-03-21 | 6.328 | 107,612 | -9,608 | 0.01% | 680,959 |
| 2025-03-21 | 2025-03-19 | 6.546 | 117,220 | +9,608 | 0.01% | 767,377 |
| 2025-03-20 | 2025-03-18 | 6.422 | 107,612 | -5,765 | 0.01% | 691,039 |
| 2025-03-19 | 2025-03-17 | 6.161 | 113,377 | +5,765 | 0.01% | 698,559 |
| 2025-03-07 | 2025-03-05 | 6.453 | 107,612 | -9,608 | 0.01% | 694,399 |
| 2025-03-06 | 2025-03-04 | 6.016 | 117,220 | +9,608 | 0.01% | 705,157 |
| 2025-02-26 | 2025-02-24 | 7.712 | 107,612 | -4,496,653 | 0.01% | 829,918 |
| 2025-02-24 | 2025-02-20 | 6.161 | 4,604,265 | +4,515,869 | 0.33% | 28,368,642 |
| 2025-02-21 | 2025-02-19 | 6.089 | 88,396 | +48,041 | 0.01% | 538,202 |
| 2025-02-20 | 2025-02-18 | 6.213 | 40,355 | -534,217 | 0.00% | 250,743 |
| 2025-02-19 | 2025-02-17 | 6.141 | 574,572 | +178,713 | 0.04% | 3,528,198 |
| 2025-02-18 | 2025-02-14 | 6.401 | 395,859 | -420,841 | 0.03% | 2,533,799 |
| 2025-02-17 | 2025-02-13 | 5.537 | 816,700 | +119,142 | 0.06% | 4,522,002 |
| 2025-02-07 | 2025-02-05 | 5.131 | 697,558 | -13,451 | 0.05% | 3,579,182 |
| 2025-02-06 | 2025-02-04 | 5.100 | 711,009 | +13,451 | 0.05% | 3,625,999 |
| 2025-02-05 | 2025-02-03 | 5.121 | 697,558 | -3,843 | 0.05% | 3,571,922 |
| 2025-02-04 | 2025-01-28 | 4.912 | 701,401 | -38,433 | 0.05% | 3,445,600 |
| 2025-01-24 | 2025-01-22 | 5.017 | 739,834 | -253,657 | 0.05% | 3,711,401 |
| 2025-01-22 | 2025-01-20 | 4.944 | 993,491 | +211,381 | 0.07% | 4,911,499 |
| 2025-01-20 | 2025-01-16 | 4.964 | 782,110 | -184,478 | 0.06% | 3,882,780 |
| 2025-01-16 | 2025-01-14 | 4.954 | 966,588 | +13,451 | 0.07% | 4,788,559 |
| 2025-01-02 | 2024-12-27 | 5.454 | 953,137 | -269,030 | 0.07% | 5,198,082 |
| 2024-12-27 | 2024-12-20 | 5.412 | 1,222,167 | +270,952 | 0.09% | 6,614,400 |
| 2024-12-20 | 2024-12-18 | 5.412 | 951,215 | +171,027 | 0.07% | 5,148,000 |
| 2024-12-17 | 2024-12-13 | 5.579 | 780,188 | +722,539 | 0.06% | 4,352,318 |
| 2024-12-11 | 2024-12-09 | 5.818 | 57,649 | -1,922 | 0.00% | 335,398 |
| 2024-12-10 | 2024-12-06 | 5.589 | 59,571 | +1,922 | 0.00% | 332,940 |
| 2024-12-02 | 2024-11-28 | 5.266 | 57,649 | -190,243 | 0.00% | 303,598 |
| 2024-11-29 | 2024-11-27 | 5.287 | 247,892 | +190,243 | 0.02% | 1,310,638 |
| 2024-11-25 | 2024-11-21 | 5.225 | 57,649 | -186,400 | 0.00% | 301,198 |
| 2024-11-22 | 2024-11-20 | 5.246 | 244,049 | +186,400 | 0.02% | 1,280,160 |
| 2024-11-21 | 2024-11-19 | 5.204 | 57,649 | -184,478 | 0.00% | 299,998 |
| 2024-11-19 | 2024-11-15 | 5.121 | 242,127 | +184,478 | 0.02% | 1,239,838 |
| 2024-11-18 | 2024-11-14 | 5.069 | 57,649 | -313,229 | 0.00% | 292,198 |
| 2024-11-15 | 2024-11-13 | 5.069 | 370,878 | +219,068 | 0.03% | 1,879,821 |
| 2024-11-14 | 2024-11-12 | 5.110 | 151,810 | -57,649 | 0.01% | 775,780 |
| 2024-11-13 | 2024-11-11 | 4.850 | 209,459 | -309,386 | 0.02% | 1,015,878 |
| 2024-11-12 | 2024-11-08 | 4.777 | 518,845 | +272,874 | 0.04% | 2,478,602 |
| 2024-11-11 | 2024-11-07 | 4.850 | 245,971 | +15,373 | 0.02% | 1,192,961 |
| 2024-11-04 | 2024-10-31 | 4.683 | 230,598 | -199,851 | 0.02% | 1,080,002 |
| 2024-11-01 | 2024-10-30 | 4.683 | 430,449 | +199,851 | 0.03% | 2,016,001 |
| 2024-10-31 | 2024-10-29 | 4.694 | 230,598 | -203,694 | 0.02% | 1,082,402 |
| 2024-10-30 | 2024-10-28 | 4.642 | 434,292 | +203,694 | 0.03% | 2,015,920 |
| 2024-10-28 | 2024-10-24 | 4.538 | 230,598 | -232,519 | 0.02% | 1,046,402 |
| 2024-10-25 | 2024-10-23 | 4.715 | 463,117 | +232,519 | 0.03% | 2,183,461 |
| 2024-10-16 | 2024-10-14 | 4.756 | 230,598 | -7,686 | 0.02% | 1,096,802 |
| 2024-10-15 | 2024-10-10 | 4.923 | 238,284 | +7,686 | 0.02% | 1,173,039 |
| 2024-10-10 | 2024-10-08 | 5.006 | 230,598 | -297,855 | 0.02% | 1,154,402 |
| 2024-10-09 | 2024-10-07 | 5.298 | 528,453 | -639,908 | 0.04% | 2,799,501 |
| 2024-10-08 | 2024-10-04 | 5.204 | 1,168,361 | +568,807 | 0.08% | 6,080,000 |
| 2024-10-07 | 2024-10-03 | 5.058 | 599,554 | +159,497 | 0.04% | 3,032,642 |
| 2024-10-04 | 2024-10-02 | 5.037 | 440,057 | -174,870 | 0.03% | 2,216,720 |
| 2024-10-03 | 2024-09-30 | 4.871 | 614,927 | -1,047,297 | 0.04% | 2,995,201 |
| 2024-10-02 | 2024-09-27 | 4.694 | 1,662,224 | +40,354 | 0.12% | 7,802,300 |
| 2024-09-30 | 2024-09-26 | 4.548 | 1,621,870 | +835,917 | 0.12% | 7,376,562 |
| 2024-09-27 | 2024-09-25 | 4.475 | 785,953 | +220,989 | 0.06% | 3,517,398 |
| 2024-09-26 | 2024-09-24 | 4.465 | 564,964 | -220,989 | 0.04% | 2,522,520 |
| 2024-09-25 | 2024-09-23 | 4.423 | 785,953 | +220,989 | 0.06% | 3,476,498 |
| 2024-09-24 | 2024-09-20 | 4.319 | 564,964 | -226,754 | 0.04% | 2,440,200 |
| 2024-09-23 | 2024-09-19 | 4.205 | 791,718 | +226,754 | 0.06% | 3,328,959 |
| 2024-09-19 | 2024-09-16 | 4.371 | 564,964 | -224,833 | 0.04% | 2,469,600 |
| 2024-09-17 | 2024-09-13 | 4.350 | 789,797 | +224,833 | 0.06% | 3,435,962 |
| 2024-09-16 | 2024-09-12 | 4.350 | 564,964 | -194,086 | 0.04% | 2,457,840 |
| 2024-09-13 | 2024-09-11 | 4.340 | 759,050 | -28,825 | 0.06% | 3,294,299 |
| 2024-09-12 | 2024-09-10 | 4.517 | 787,875 | +222,911 | 0.06% | 3,558,800 |
| 2024-09-11 | 2024-09-09 | 4.611 | 564,964 | -217,146 | 0.04% | 2,604,840 |
| 2024-09-10 | 2024-09-05 | 4.621 | 782,110 | +217,146 | 0.06% | 3,614,160 |
| 2024-09-05 | 2024-09-03 | 4.507 | 564,964 | -222,911 | 0.04% | 2,546,040 |
| 2024-09-04 | 2024-09-02 | 4.538 | 787,875 | +222,911 | 0.06% | 3,575,200 |
| 2024-09-03 | 2024-08-30 | 4.475 | 564,964 | +1,922 | 0.04% | 2,528,400 |
| 2024-09-02 | 2024-08-29 | 4.475 | 563,042 | +222,911 | 0.04% | 2,519,798 |
| 2024-08-30 | 2024-08-28 | 4.434 | 340,131 | +3,843 | 0.02% | 1,508,038 |
| 2024-08-29 | 2024-08-27 | 4.465 | 336,288 | -219,068 | 0.02% | 1,501,500 |
| 2024-08-28 | 2024-08-26 | 4.475 | 555,356 | -86,474 | 0.04% | 2,485,401 |
| 2024-08-27 | 2024-08-23 | 4.413 | 641,830 | -13,451 | 0.05% | 2,832,321 |
| 2024-08-26 | 2024-08-22 | 4.361 | 655,281 | +82,630 | 0.05% | 2,857,578 |
| 2024-08-23 | 2024-08-21 | 4.465 | 572,651 | +23,060 | 0.04% | 2,556,842 |
| 2024-08-22 | 2024-08-20 | 4.527 | 549,591 | -197,929 | 0.04% | 2,488,201 |
| 2024-08-21 | 2024-08-19 | 4.423 | 747,520 | +413,154 | 0.05% | 3,306,498 |
| 2024-08-20 | 2024-08-16 | 4.486 | 334,366 | -503,472 | 0.02% | 1,499,878 |
| 2024-08-16 | 2024-08-14 | 4.486 | 837,838 | +149,889 | 0.06% | 3,758,321 |
| 2024-08-15 | 2024-08-13 | 4.465 | 687,949 | +288,247 | 0.05% | 3,071,638 |
| 2024-08-14 | 2024-08-12 | 4.527 | 399,702 | -1,922 | 0.03% | 1,809,598 |
| 2024-08-13 | 2024-08-09 | 4.486 | 401,624 | +1,922 | 0.03% | 1,801,580 |
| 2024-08-05 | 2024-08-01 | 4.496 | 399,702 | -3,844 | 0.03% | 1,797,118 |
| 2024-08-01 | 2024-07-30 | 4.371 | 403,546 | +1,922 | 0.03% | 1,764,001 |
| 2024-07-31 | 2024-07-29 | 4.361 | 401,624 | +1,922 | 0.03% | 1,751,420 |
| 2024-07-24 | 2024-07-22 | 4.350 | 399,702 | -9,609 | 0.03% | 1,738,878 |
| 2024-07-23 | 2024-07-19 | 4.298 | 409,311 | -86,474 | 0.03% | 1,759,381 |
| 2024-07-17 | 2024-07-15 | 4.434 | 495,785 | -3,843 | 0.04% | 2,198,161 |
| 2024-07-16 | 2024-07-12 | 4.475 | 499,628 | -161,418 | 0.04% | 2,236,000 |
| 2024-07-12 | 2024-07-10 | 4.402 | 661,046 | -5,765 | 0.05% | 2,910,238 |
| 2024-07-11 | 2024-07-09 | 4.371 | 666,811 | +5,765 | 0.05% | 2,914,799 |
| 2024-07-09 | 2024-07-05 | 4.444 | 661,046 | -219,068 | 0.05% | 2,937,758 |
| 2024-07-05 | 2024-07-03 | 4.413 | 880,114 | -3,843 | 0.06% | 3,883,840 |
| 2024-07-04 | 2024-07-02 | 4.475 | 883,957 | -53,806 | 0.06% | 3,955,999 |
| 2024-06-26 | 2024-06-24 | 4.517 | 937,763 | -5,765 | 0.07% | 4,235,838 |
| 2024-06-25 | 2024-06-21 | 4.652 | 943,528 | +76,865 | 0.07% | 4,389,538 |
| 2024-06-13 | 2024-06-11 | 4.631 | 866,663 | -1,921 | 0.06% | 4,013,902 |
| 2024-06-07 | 2024-06-05 | 5.258 | 868,584 | +1,921 | 0.06% | 4,566,648 |
| 2024-06-06 | 2024-06-04 | 5.269 | 866,663 | +46,597 | 0.06% | 4,566,081 |
| 2024-05-23 | 2024-05-21 | 5.170 | 820,066 | +363,666 | 0.06% | 4,239,401 |
| 2024-05-22 | 2024-05-20 | 5.423 | 456,400 | -9,092 | 0.03% | 2,474,859 |
| 2024-05-21 | 2024-05-17 | 5.335 | 465,492 | +358,211 | 0.04% | 2,483,201 |
| 2024-05-20 | 2024-05-16 | 5.401 | 107,281 | -267,295 | 0.01% | 579,378 |
| 2024-05-17 | 2024-05-14 | 5.588 | 374,576 | +10,910 | 0.03% | 2,092,963 |
| 2024-05-16 | 2024-05-13 | 5.665 | 363,666 | +56,369 | 0.03% | 2,060,003 |
| 2024-05-14 | 2024-05-10 | 5.610 | 307,297 | -1,819 | 0.02% | 1,723,798 |
| 2024-05-13 | 2024-05-09 | 5.643 | 309,116 | +1,819 | 0.02% | 1,744,202 |
| 2024-05-10 | 2024-05-08 | 5.500 | 307,297 | -7,274 | 0.02% | 1,689,998 |
| 2024-05-09 | 2024-05-07 | 5.500 | 314,571 | +7,274 | 0.02% | 1,730,002 |
| 2024-05-03 | 2024-04-30 | 5.500 | 307,297 | +252,747 | 0.02% | 1,689,998 |
| 2024-05-02 | 2024-04-29 | 5.478 | 54,550 | +1,818 | 0.00% | 298,801 |
| 2024-04-29 | 2024-04-25 | 5.357 | 52,732 | -3,636 | 0.00% | 282,463 |
| 2024-04-26 | 2024-04-24 | 5.401 | 56,368 | -260,021 | 0.00% | 304,419 |
| 2024-04-25 | 2024-04-23 | 5.203 | 316,389 | +265,476 | 0.02% | 1,646,040 |
| 2024-04-15 | 2024-04-11 | 5.258 | 50,913 | -47,277 | 0.00% | 267,679 |
| 2024-04-05 | 2024-04-02 | 4.763 | 98,190 | -149,103 | 0.01% | 467,641 |
| 2024-04-03 | 2024-03-28 | 4.609 | 247,293 | +3,637 | 0.02% | 1,139,682 |
| 2024-04-02 | 2024-03-27 | 4.565 | 243,656 | -441,854 | 0.02% | 1,112,200 |
| 2024-03-28 | 2024-03-26 | 4.565 | 685,510 | +423,671 | 0.05% | 3,129,102 |
| 2024-03-27 | 2024-03-25 | 4.477 | 261,839 | +18,183 | 0.02% | 1,172,159 |
| 2024-03-26 | 2024-03-22 | 4.565 | 243,656 | -390,940 | 0.02% | 1,112,200 |
| 2024-03-25 | 2024-03-21 | 4.664 | 634,596 | +300,024 | 0.05% | 2,959,518 |
| 2024-03-22 | 2024-03-20 | 4.521 | 334,572 | -170,923 | 0.03% | 1,512,479 |
| 2024-03-21 | 2024-03-19 | 4.631 | 505,495 | +472,765 | 0.04% | 2,340,760 |
| 2024-03-19 | 2024-03-15 | 4.477 | 32,730 | -18,183 | 0.00% | 146,520 |
| 2024-03-18 | 2024-03-14 | 4.477 | 50,913 | +25,456 | 0.00% | 227,919 |
| 2024-03-15 | 2024-03-13 | 4.521 | 25,457 | -7,273 | 0.00% | 115,082 |
| 2024-03-14 | 2024-03-12 | 4.565 | 32,730 | -294,569 | 0.00% | 149,400 |
| 2024-03-13 | 2024-03-11 | 4.477 | 327,299 | -74,551 | 0.03% | 1,465,200 |
| 2024-03-12 | 2024-03-08 | 4.400 | 401,850 | -78,189 | 0.03% | 1,767,998 |
| 2024-03-11 | 2024-03-07 | 4.455 | 480,039 | +147,285 | 0.04% | 2,138,402 |
| 2024-03-08 | 2024-03-06 | 4.400 | 332,754 | -123,646 | 0.03% | 1,464,000 |
| 2024-03-06 | 2024-03-04 | 4.433 | 456,400 | +170,923 | 0.03% | 2,023,059 |
| 2024-03-04 | 2024-02-29 | 4.510 | 285,477 | -121,828 | 0.02% | 1,287,398 |
| 2024-03-01 | 2024-02-28 | 4.510 | 407,305 | -140,012 | 0.03% | 1,836,798 |
| 2024-02-29 | 2024-02-27 | 4.631 | 547,317 | +261,840 | 0.04% | 2,534,422 |
| 2024-02-26 | 2024-02-22 | 4.796 | 285,477 | -72,734 | 0.02% | 1,369,038 |
| 2024-02-23 | 2024-02-21 | 4.774 | 358,211 | +72,734 | 0.03% | 1,709,962 |
| 2024-02-16 | 2024-02-14 | 4.631 | 285,477 | +9,091 | 0.02% | 1,321,938 |
| 2024-02-15 | 2024-02-09 | 4.730 | 276,386 | +9,092 | 0.02% | 1,307,201 |
| 2024-02-14 | 2024-02-07 | 4.642 | 267,294 | -287,296 | 0.02% | 1,240,679 |
| 2024-02-08 | 2024-02-06 | 4.675 | 554,590 | +192,743 | 0.04% | 2,592,500 |
| 2024-02-07 | 2024-02-05 | 4.620 | 361,847 | +9,091 | 0.03% | 1,671,599 |
| 2024-02-05 | 2024-02-01 | 4.664 | 352,756 | -325,480 | 0.03% | 1,645,122 |
| 2024-02-02 | 2024-01-31 | 4.631 | 678,236 | +325,480 | 0.05% | 3,140,659 |
| 2024-02-01 | 2024-01-30 | 4.565 | 352,756 | -321,844 | 0.03% | 1,610,202 |
| 2024-01-31 | 2024-01-29 | 4.829 | 674,600 | +370,939 | 0.05% | 3,257,382 |
| 2024-01-29 | 2024-01-25 | 4.796 | 303,661 | -314,570 | 0.02% | 1,456,241 |
| 2024-01-26 | 2024-01-24 | 4.774 | 618,231 | +158,194 | 0.05% | 2,951,198 |
| 2024-01-25 | 2024-01-23 | 4.730 | 460,037 | +12,728 | 0.04% | 2,175,800 |
| 2024-01-24 | 2024-01-22 | 4.653 | 447,309 | +143,648 | 0.03% | 2,081,162 |
| 2024-01-23 | 2024-01-19 | 4.763 | 303,661 | -121,828 | 0.02% | 1,446,221 |
| 2024-01-22 | 2024-01-18 | 4.730 | 425,489 | -5,833,195 | 0.03% | 2,012,402 |
| 2024-01-19 | 2024-01-17 | 4.653 | 6,258,684 | +5,842,287 | 0.48% | 29,119,320 |
| 2024-01-18 | 2024-01-16 | 4.895 | 416,397 | -38,185 | 0.03% | 2,038,100 |
| 2024-01-17 | 2024-01-15 | 4.862 | 454,582 | -129,101 | 0.03% | 2,210,000 |
| 2024-01-16 | 2024-01-12 | 4.928 | 583,683 | +260,021 | 0.04% | 2,876,159 |
| 2024-01-15 | 2024-01-11 | 4.818 | 323,662 | -256,385 | 0.02% | 1,559,278 |
| 2024-01-12 | 2024-01-10 | 4.675 | 580,047 | +412,761 | 0.04% | 2,711,502 |
| 2024-01-11 | 2024-01-09 | 4.796 | 167,286 | -467,310 | 0.01% | 802,239 |
| 2024-01-10 | 2024-01-08 | 4.763 | 634,596 | +467,310 | 0.05% | 3,022,338 |
| 2024-01-09 | 2024-01-05 | 4.895 | 167,286 | -300,024 | 0.01% | 818,799 |
| 2024-01-08 | 2024-01-04 | 4.829 | 467,310 | +300,024 | 0.04% | 2,256,459 |
| 2024-01-05 | 2024-01-03 | 4.807 | 167,286 | -403,669 | 0.01% | 804,079 |
| 2024-01-04 | 2024-01-02 | 4.906 | 570,955 | +403,669 | 0.04% | 2,800,881 |
| 2024-01-03 | 2023-12-29 | 4.840 | 167,286 | -378,212 | 0.01% | 809,599 |
| 2024-01-02 | 2023-12-28 | 4.851 | 545,498 | +378,212 | 0.04% | 2,645,998 |
| 2023-12-29 | 2023-12-27 | 4.752 | 167,286 | -392,759 | 0.01% | 794,879 |
| 2023-12-28 | 2023-12-22 | 4.730 | 560,045 | +412,760 | 0.04% | 2,648,800 |
| 2023-12-27 | 2023-12-21 | 4.807 | 147,285 | -623,686 | 0.01% | 707,942 |
| 2023-12-22 | 2023-12-20 | 4.697 | 770,971 | +623,686 | 0.06% | 3,620,960 |
| 2023-12-21 | 2023-12-19 | 4.598 | 147,285 | -516,405 | 0.01% | 677,162 |
| 2023-12-20 | 2023-12-18 | 4.532 | 663,690 | +516,405 | 0.05% | 3,007,602 |
| 2023-12-18 | 2023-12-14 | 4.576 | 147,285 | -192,742 | 0.01% | 673,922 |
| 2023-12-15 | 2023-12-13 | 4.389 | 340,027 | -56,368 | 0.03% | 1,492,259 |
| 2023-12-14 | 2023-12-12 | 4.510 | 396,395 | -1,005,536 | 0.03% | 1,787,598 |
| 2023-12-13 | 2023-12-11 | 4.345 | 1,401,931 | +1,220,098 | 0.11% | 6,090,901 |
| 2023-12-12 | 2023-12-08 | 4.334 | 181,833 | +134,556 | 0.01% | 788,001 |
| 2023-12-08 | 2023-12-06 | 4.257 | 47,277 | -38,184 | 0.00% | 201,242 |
| 2023-12-07 | 2023-12-05 | 4.246 | 85,461 | +74,551 | 0.01% | 362,838 |
| 2023-12-06 | 2023-12-04 | 4.290 | 10,910 | +5,455 | 0.00% | 46,800 |
| 2023-12-05 | 2023-12-01 | 4.257 | 5,455 | -103,645 | 0.00% | 23,220 |
| 2023-12-04 | 2023-11-30 | 4.235 | 109,100 | -12,355,536 | 0.01% | 462,001 |
| 2023-12-01 | 2023-11-29 | 4.180 | 12,464,636 | +103,644 | 0.95% | 52,097,998 |
| 2023-11-30 | 2023-11-28 | 4.257 | 12,360,992 | -227,291 | 0.94% | 52,616,521 |
| 2023-11-29 | 2023-11-27 | 4.235 | 12,588,283 | -9,091 | 0.96% | 53,307,101 |
| 2023-11-28 | 2023-11-24 | 4.290 | 12,597,374 | +263,657 | 0.96% | 54,038,399 |
| 2023-11-27 | 2023-11-23 | 4.345 | 12,333,717 | -294,569 | 0.94% | 53,585,701 |
| 2023-11-24 | 2023-11-22 | 4.312 | 12,628,286 | +160,013 | 0.96% | 54,448,801 |
| 2023-11-23 | 2023-11-21 | 4.367 | 12,468,273 | +110,918 | 0.95% | 54,444,580 |
| 2023-11-21 | 2023-11-17 | 4.290 | 12,357,355 | +9,092 | 0.94% | 53,008,800 |
| 2023-11-20 | 2023-11-16 | 4.345 | 12,348,263 | -98,190 | 0.94% | 53,648,898 |
| 2023-11-17 | 2023-11-15 | 4.400 | 12,446,453 | -172,741 | 0.95% | 54,760,000 |
| 2023-11-16 | 2023-11-14 | 4.367 | 12,619,194 | +32,730 | 0.96% | 55,103,599 |
| 2023-11-15 | 2023-11-13 | 4.356 | 12,586,464 | +247,292 | 0.96% | 54,822,239 |
| 2023-11-14 | 2023-11-10 | 4.279 | 12,339,172 | +107,282 | 0.94% | 52,795,081 |
| 2023-11-13 | 2023-11-09 | 4.268 | 12,231,890 | -49,095 | 0.93% | 52,201,518 |
| 2023-11-10 | 2023-11-08 | 4.345 | 12,280,985 | +69,096 | 0.94% | 53,356,599 |
| 2023-11-09 | 2023-11-07 | 4.345 | 12,211,889 | +49,095 | 0.93% | 53,056,401 |
| 2023-11-08 | 2023-11-06 | 4.378 | 12,162,794 | -481,857 | 0.93% | 53,244,440 |
| 2023-11-07 | 2023-11-03 | 4.400 | 12,644,651 | +105,463 | 0.97% | 55,632,001 |
| 2023-11-06 | 2023-11-02 | 4.356 | 12,539,188 | +367,302 | 0.96% | 54,616,321 |
| 2023-11-03 | 2023-11-01 | 4.411 | 12,171,886 | -5,455 | 0.93% | 53,685,882 |
| 2023-11-02 | 2023-10-31 | 4.345 | 12,177,341 | -178,196 | 0.93% | 52,906,302 |
| 2023-11-01 | 2023-10-30 | 4.400 | 12,355,537 | +303,661 | 0.94% | 54,360,001 |
| 2023-10-31 | 2023-10-27 | 4.400 | 12,051,876 | +143,648 | 0.92% | 53,024,000 |
| 2023-10-30 | 2023-10-26 | 4.400 | 11,908,228 | -63,642 | 0.91% | 52,392,000 |
| 2023-10-27 | 2023-10-25 | 4.367 | 11,971,870 | +63,642 | 0.91% | 52,276,962 |
| 2023-10-26 | 2023-10-24 | 4.400 | 11,908,228 | -261,839 | 0.91% | 52,392,000 |
| 2023-10-25 | 2023-10-20 | 4.455 | 12,170,067 | +247,292 | 0.93% | 54,213,299 |
| 2023-10-24 | 2023-10-19 | 4.499 | 11,922,775 | -30,911 | 0.91% | 53,636,261 |
| 2023-10-20 | 2023-10-18 | 4.477 | 11,953,686 | -85,462 | 0.91% | 53,512,359 |
| 2023-10-19 | 2023-10-17 | 4.565 | 12,039,148 | +54,550 | 0.92% | 54,954,301 |
| 2023-10-18 | 2023-10-16 | 4.543 | 11,984,598 | +330,936 | 0.91% | 54,441,661 |
| 2023-10-17 | 2023-10-13 | 4.598 | 11,653,662 | +41,821 | 0.89% | 53,579,239 |
| 2023-10-16 | 2023-10-12 | 4.840 | 11,611,841 | +54,550 | 0.88% | 56,196,802 |
| 2023-10-13 | 2023-10-11 | 4.818 | 11,557,291 | -101,826 | 0.88% | 55,678,561 |
| 2023-10-12 | 2023-10-10 | 4.697 | 11,659,117 | -169,105 | 0.89% | 54,758,479 |
| 2023-10-11 | 2023-10-09 | 4.664 | 11,828,222 | -294,569 | 0.90% | 55,162,401 |
| 2023-10-10 | 2023-10-06 | 4.598 | 12,122,791 | -154,558 | 0.92% | 55,736,121 |
| 2023-10-09 | 2023-10-05 | 4.620 | 12,277,349 | -210,926 | 0.93% | 56,716,802 |
| 2023-10-06 | 2023-10-04 | 4.620 | 12,488,275 | +127,283 | 0.95% | 57,691,202 |
| 2023-10-05 | 2023-10-03 | 4.510 | 12,360,992 | -245,474 | 0.94% | 55,743,601 |
| 2023-10-04 | 2023-09-29 | 4.840 | 12,606,466 | -465,492 | 0.96% | 61,010,400 |
| 2023-10-03 | 2023-09-28 | 4.719 | 13,071,958 | -961,895 | 0.99% | 61,681,621 |
| 2023-09-29 | 2023-09-27 | 4.675 | 14,033,853 | -25,457 | 1.07% | 65,602,999 |
| 2023-09-28 | 2023-09-26 | 4.697 | 14,059,310 | -3,636 | 1.07% | 66,031,281 |
| 2023-09-27 | 2023-09-25 | 4.675 | 14,062,946 | +125,464 | 1.07% | 65,738,998 |
| 2023-09-26 | 2023-09-22 | 4.675 | 13,937,482 | +45,458 | 1.06% | 65,152,501 |
| 2023-09-25 | 2023-09-21 | 4.620 | 13,892,024 | -116,373 | 1.05% | 64,176,002 |
| 2023-09-22 | 2023-09-20 | 4.620 | 14,008,397 | -114,554 | 1.06% | 64,713,602 |
| 2023-09-21 | 2023-09-19 | 4.620 | 14,122,951 | +374,575 | 1.07% | 65,242,799 |
| 2023-09-20 | 2023-09-18 | 4.642 | 13,748,376 | +27,275 | 1.04% | 63,814,841 |
| 2023-09-18 | 2023-09-14 | 4.620 | 13,721,101 | -865,524 | 1.04% | 63,386,401 |
| 2023-09-15 | 2023-09-13 | 4.620 | 14,586,625 | -14,546 | 1.11% | 67,384,801 |
| 2023-09-14 | 2023-09-12 | 4.576 | 14,601,171 | +52,731 | 1.11% | 66,809,598 |
| 2023-09-13 | 2023-09-11 | 4.576 | 14,548,440 | +205,471 | 1.10% | 66,568,320 |
| 2023-09-12 | 2023-09-07 | 4.587 | 14,342,969 | +69,097 | 1.09% | 65,785,920 |
| 2023-09-11 | 2023-09-06 | 4.642 | 14,273,872 | -336,391 | 1.08% | 66,253,998 |
| 2023-09-07 | 2023-09-05 | 4.565 | 14,610,263 | +123,646 | 1.11% | 66,690,500 |
| 2023-09-06 | 2023-09-04 | 4.532 | 14,486,617 | +240,019 | 1.10% | 65,648,081 |
| 2023-09-05 | 2023-08-31 | 4.488 | 14,246,598 | -374,575 | 1.08% | 63,933,602 |
| 2023-09-04 | 2023-08-30 | 4.400 | 14,621,173 | +365,484 | 1.11% | 64,328,000 |
| 2023-08-31 | 2023-08-29 | 4.444 | 14,255,689 | +9,091 | 1.08% | 63,347,199 |
| 2023-08-30 | 2023-08-28 | 4.400 | 14,246,598 | -210,926 | 1.08% | 62,680,002 |
| 2023-08-29 | 2023-08-25 | 4.345 | 14,457,524 | -4,383,988 | 1.10% | 62,812,902 |
| 2023-08-28 | 2023-08-24 | 4.367 | 18,841,512 | -227,291 | 1.43% | 82,274,282 |
| 2023-08-25 | 2023-08-23 | 4.312 | 19,068,803 | +183,652 | 1.45% | 82,218,082 |
| 2023-08-24 | 2023-08-22 | 4.290 | 18,885,151 | -281,841 | 1.43% | 81,010,798 |
| 2023-08-23 | 2023-08-21 | 4.125 | 19,166,992 | +365,484 | 1.45% | 79,057,499 |
| 2023-08-22 | 2023-08-18 | 4.268 | 18,801,508 | -223,655 | 1.43% | 80,238,398 |
| 2023-08-21 | 2023-08-17 | 4.290 | 19,025,163 | +11,740,942 | 1.44% | 81,611,401 |
| 2023-08-18 | 2023-08-16 | 4.301 | 7,284,221 | +310,934 | 0.55% | 31,326,921 |
| 2023-08-16 | 2023-08-14 | 4.290 | 6,973,287 | -149,103 | 0.53% | 29,913,001 |
| 2023-08-15 | 2023-08-11 | 4.290 | 7,122,390 | -118,191 | 0.54% | 30,552,602 |
| 2023-08-14 | 2023-08-10 | 4.411 | 7,240,581 | -14,547 | 0.55% | 31,935,640 |
| 2023-08-11 | 2023-08-09 | 4.279 | 7,255,128 | +7,274 | 0.55% | 31,042,202 |
| 2023-08-10 | 2023-08-08 | 4.235 | 7,247,854 | -36,367 | 0.55% | 30,692,199 |
| 2023-08-09 | 2023-08-07 | 4.257 | 7,284,221 | +301,843 | 0.55% | 31,006,441 |
| 2023-08-07 | 2023-08-03 | 4.191 | 6,982,378 | +1,818 | 0.53% | 29,260,798 |
| 2023-08-04 | 2023-08-02 | 4.169 | 6,980,560 | -365,484 | 0.53% | 29,099,620 |
| 2023-08-03 | 2023-08-01 | 4.246 | 7,346,044 | +343,664 | 0.56% | 31,188,800 |
| 2023-08-02 | 2023-07-31 | 4.345 | 7,002,380 | -170,923 | 0.53% | 30,422,900 |
| 2023-08-01 | 2023-07-28 | 4.400 | 7,173,303 | -70,915 | 0.54% | 31,560,001 |
| 2023-07-31 | 2023-07-27 | 4.268 | 7,244,218 | +280,023 | 0.55% | 30,915,842 |
| 2023-07-28 | 2023-07-26 | 4.235 | 6,964,195 | -425,489 | 0.53% | 29,491,000 |
| 2023-07-27 | 2023-07-25 | 4.290 | 7,389,684 | +421,852 | 0.56% | 31,699,201 |
| 2023-07-25 | 2023-07-21 | 4.345 | 6,967,832 | -52,731 | 0.53% | 30,272,801 |
| 2023-07-24 | 2023-07-20 | 4.466 | 7,020,563 | -187,288 | 0.53% | 31,351,319 |
| 2023-07-21 | 2023-07-19 | 4.499 | 7,207,851 | -74,551 | 0.55% | 32,425,520 |
| 2023-07-20 | 2023-07-18 | 4.488 | 7,282,402 | +105,463 | 0.55% | 32,680,798 |
| 2023-07-19 | 2023-07-14 | 4.598 | 7,176,939 | -269,113 | 0.54% | 32,996,918 |
| 2023-07-18 | 2023-07-13 | 4.411 | 7,446,052 | +178,196 | 0.56% | 32,841,900 |
| 2023-07-14 | 2023-07-12 | 4.345 | 7,267,856 | +40,003 | 0.55% | 31,576,301 |
| 2023-07-13 | 2023-07-11 | 4.378 | 7,227,853 | +192,743 | 0.55% | 31,641,002 |
| 2023-07-12 | 2023-07-10 | 4.367 | 7,035,110 | +36,367 | 0.53% | 30,719,861 |
| 2023-07-10 | 2023-07-06 | 4.488 | 6,998,743 | -296,388 | 0.53% | 31,407,839 |
| 2023-07-07 | 2023-07-05 | 4.510 | 7,295,131 | +296,388 | 0.55% | 32,898,401 |
| 2023-07-06 | 2023-07-04 | 4.532 | 6,998,743 | -534,589 | 0.53% | 31,715,759 |
| 2023-07-05 | 2023-07-03 | 4.510 | 7,533,332 | +132,738 | 0.57% | 33,972,602 |
| 2023-07-04 | 2023-06-30 | 4.433 | 7,400,594 | +12,729 | 0.56% | 32,804,201 |
| 2023-07-03 | 2023-06-29 | 4.389 | 7,387,865 | -310,934 | 0.56% | 32,422,738 |
| 2023-06-30 | 2023-06-28 | 4.499 | 7,698,799 | +305,479 | 0.58% | 34,634,118 |
| 2023-06-29 | 2023-06-27 | 4.400 | 7,393,320 | +5,455 | 0.56% | 32,527,998 |
| 2023-06-28 | 2023-06-26 | 4.367 | 7,387,865 | -361,848 | 0.56% | 32,260,218 |
| 2023-06-27 | 2023-06-23 | 4.433 | 7,749,713 | +361,848 | 0.59% | 34,351,722 |
| 2023-06-26 | 2023-06-21 | 4.444 | 7,387,865 | -296,388 | 0.56% | 32,829,038 |
| 2023-06-23 | 2023-06-20 | 4.422 | 7,684,253 | +429,125 | 0.58% | 33,977,041 |
| 2023-06-21 | 2023-06-19 | 4.510 | 7,255,128 | +234,565 | 0.55% | 32,718,002 |
| 2023-06-20 | 2023-06-16 | 4.576 | 7,020,563 | -116,373 | 0.53% | 32,123,519 |
| 2023-06-19 | 2023-06-15 | 4.554 | 7,136,936 | -276,386 | 0.54% | 32,498,999 |
| 2023-06-16 | 2023-06-14 | 4.466 | 7,413,322 | -329,117 | 0.56% | 33,105,240 |
| 2023-06-15 | 2023-06-13 | 4.565 | 7,742,439 | +430,943 | 0.59% | 35,341,398 |
| 2023-06-14 | 2023-06-12 | 4.488 | 7,311,496 | -296,387 | 0.55% | 32,811,361 |
| 2023-06-13 | 2023-06-09 | 4.455 | 7,607,883 | +207,289 | 0.58% | 33,890,400 |
| 2023-06-12 | 2023-06-08 | 4.510 | 7,400,594 | -61,823 | 0.56% | 33,374,001 |
| 2023-06-09 | 2023-06-07 | 4.477 | 7,462,417 | -174,559 | 0.57% | 33,406,561 |
| 2023-06-08 | 2023-06-06 | 4.543 | 7,636,976 | +36,366 | 0.58% | 34,691,998 |
| 2023-06-07 | 2023-06-05 | 4.477 | 7,600,610 | +427,307 | 0.58% | 34,025,201 |
| 2023-06-06 | 2023-06-02 | 4.477 | 7,173,303 | +236,383 | 0.54% | 32,112,301 |
| 2023-06-02 | 2023-05-31 | 4.378 | 6,936,920 | -218,199 | 0.53% | 30,367,399 |
| 2023-06-01 | 2023-05-30 | 4.858 | 7,155,119 | +236,382 | 0.54% | 34,762,580 |
| 2023-05-31 | 2023-05-29 | 4.790 | 6,918,737 | +235,512 | 0.52% | 33,138,465 |
| 2023-05-30 | 2023-05-25 | 4.755 | 6,683,225 | +204,215 | 0.53% | 31,780,701 |
| 2023-05-29 | 2023-05-24 | 4.755 | 6,479,010 | +45,381 | 0.51% | 30,809,598 |
| 2023-05-25 | 2023-05-23 | 4.824 | 6,433,629 | +399,702 | 0.51% | 31,036,118 |
| 2023-05-23 | 2023-05-19 | 5.030 | 6,033,927 | +106,470 | 0.48% | 30,352,458 |
| 2023-05-22 | 2023-05-18 | 5.053 | 5,927,457 | +43,636 | 0.47% | 29,952,722 |
| 2023-05-19 | 2023-05-17 | 4.927 | 5,883,821 | -176,288 | 0.46% | 28,990,599 |
| 2023-05-18 | 2023-05-16 | 5.053 | 6,060,109 | +483,482 | 0.48% | 30,623,041 |
| 2023-05-17 | 2023-05-15 | 4.996 | 5,576,627 | -2,413,920 | 0.44% | 27,860,402 |
| 2023-05-16 | 2023-05-12 | 4.973 | 7,990,547 | +644,061 | 0.63% | 39,737,041 |
| 2023-05-15 | 2023-05-11 | 5.019 | 7,346,486 | -382,247 | 0.58% | 36,870,842 |
| 2023-05-12 | 2023-05-10 | 5.042 | 7,728,733 | +396,211 | 0.61% | 38,966,399 |
| 2023-05-11 | 2023-05-09 | 5.019 | 7,332,522 | -183,270 | 0.58% | 36,800,759 |
| 2023-05-10 | 2023-05-08 | 5.030 | 7,515,792 | +251,341 | 0.59% | 37,806,682 |
| 2023-05-09 | 2023-05-05 | 4.984 | 7,264,451 | +52,363 | 0.57% | 36,209,401 |
| 2023-05-08 | 2023-05-04 | 5.053 | 7,212,088 | -188,506 | 0.57% | 36,444,240 |
| 2023-05-05 | 2023-05-03 | 4.984 | 7,400,594 | +670,243 | 0.58% | 36,888,001 |
| 2023-05-04 | 2023-05-02 | 4.984 | 6,730,351 | -375,266 | 0.53% | 33,547,199 |
| 2023-05-03 | 2023-04-28 | 5.156 | 7,105,617 | -179,779 | 0.56% | 36,638,999 |
| 2023-05-02 | 2023-04-27 | 4.916 | 7,285,396 | +411,920 | 0.58% | 35,812,921 |
| 2023-04-28 | 2023-04-26 | 4.916 | 6,873,476 | -375,266 | 0.54% | 33,788,040 |
| 2023-04-27 | 2023-04-25 | 4.801 | 7,248,742 | +36,654 | 0.57% | 34,802,140 |
| 2023-04-26 | 2023-04-24 | 4.813 | 7,212,088 | -59,344 | 0.57% | 34,708,800 |
| 2023-04-25 | 2023-04-21 | 4.893 | 7,271,432 | +174,542 | 0.57% | 35,577,638 |
| 2023-04-24 | 2023-04-20 | 5.042 | 7,096,890 | +314,176 | 0.56% | 35,780,799 |
| 2023-04-21 | 2023-04-19 | 5.019 | 6,782,714 | +41,890 | 0.54% | 34,041,360 |
| 2023-04-20 | 2023-04-18 | 5.111 | 6,740,824 | -3,491 | 0.53% | 34,449,041 |
| 2023-04-19 | 2023-04-17 | 5.042 | 6,744,315 | +563,772 | 0.53% | 34,003,202 |
| 2023-04-18 | 2023-04-14 | 5.088 | 6,180,543 | -371,775 | 0.49% | 31,444,080 |
| 2023-04-17 | 2023-04-13 | 4.962 | 6,552,318 | +541,081 | 0.52% | 32,509,639 |
| 2023-04-14 | 2023-04-12 | 5.030 | 6,011,237 | -200,724 | 0.47% | 30,238,320 |
| 2023-04-13 | 2023-04-11 | 5.007 | 6,211,961 | +523,627 | 0.49% | 31,105,662 |
| 2023-04-12 | 2023-04-06 | 5.168 | 5,688,334 | -153,597 | 0.45% | 29,396,181 |
| 2023-04-11 | 2023-04-04 | 5.168 | 5,841,931 | +116,943 | 0.46% | 30,189,940 |
| 2023-04-06 | 2023-04-03 | 5.156 | 5,724,988 | +233,887 | 0.45% | 29,520,002 |
| 2023-04-04 | 2023-03-31 | 5.271 | 5,491,101 | -289,740 | 0.43% | 28,943,200 |
| 2023-04-03 | 2023-03-30 | 5.168 | 5,780,841 | +1,803,022 | 0.46% | 29,874,239 |
| 2023-03-31 | 2023-03-29 | 5.340 | 3,977,819 | +310,685 | 0.31% | 21,240,279 |
| 2023-03-30 | 2023-03-28 | 5.225 | 3,667,134 | -282,758 | 0.29% | 19,161,121 |
| 2023-03-29 | 2023-03-27 | 5.225 | 3,949,892 | -452,065 | 0.31% | 20,638,558 |
| 2023-03-28 | 2023-03-24 | 5.397 | 4,401,957 | +136,143 | 0.35% | 23,757,240 |
| 2023-03-27 | 2023-03-23 | 5.397 | 4,265,814 | -141,379 | 0.34% | 23,022,480 |
| 2023-03-24 | 2023-03-22 | 5.271 | 4,407,193 | +308,940 | 0.35% | 23,229,999 |
| 2023-03-23 | 2023-03-21 | 5.214 | 4,098,253 | -373,521 | 0.32% | 21,366,798 |
| 2023-03-22 | 2023-03-20 | 5.179 | 4,471,774 | +338,612 | 0.35% | 23,160,481 |
| 2023-03-21 | 2023-03-17 | 5.179 | 4,133,162 | +293,231 | 0.33% | 21,406,721 |
| 2023-03-20 | 2023-03-16 | 5.133 | 3,839,931 | -176,287 | 0.30% | 19,712,001 |
| 2023-03-17 | 2023-03-15 | 5.099 | 4,016,218 | -317,667 | 0.32% | 20,478,898 |
| 2023-03-16 | 2023-03-14 | 4.927 | 4,333,885 | -129,162 | 0.34% | 21,353,798 |
| 2023-03-15 | 2023-03-13 | 5.237 | 4,463,047 | +174,543 | 0.35% | 23,370,981 |
| 2023-03-14 | 2023-03-10 | 5.145 | 4,288,504 | -92,508 | 0.34% | 22,063,858 |
| 2023-03-13 | 2023-03-09 | 5.042 | 4,381,012 | +174,542 | 0.35% | 22,088,001 |
| 2023-03-10 | 2023-03-08 | 5.111 | 4,206,470 | -43,635 | 0.33% | 21,497,202 |
| 2023-03-09 | 2023-03-07 | 5.271 | 4,250,105 | +397,956 | 0.34% | 22,401,999 |
| 2023-03-08 | 2023-03-06 | 5.512 | 3,852,149 | -62,835 | 0.30% | 21,231,342 |
| 2023-03-07 | 2023-03-03 | 5.443 | 3,914,984 | -380,502 | 0.31% | 21,308,501 |
| 2023-03-06 | 2023-03-02 | 5.454 | 4,295,486 | +605,662 | 0.34% | 23,428,719 |
| 2023-03-03 | 2023-03-01 | 5.443 | 3,689,824 | +27,926 | 0.29% | 20,082,998 |
| 2023-03-02 | 2023-02-28 | 5.191 | 3,661,898 | -352,575 | 0.29% | 19,007,882 |
| 2023-03-01 | 2023-02-27 | 5.328 | 4,014,473 | +139,634 | 0.32% | 21,390,000 |
| 2023-02-28 | 2023-02-24 | 5.305 | 3,874,839 | -85,526 | 0.31% | 20,557,199 |
| 2023-02-27 | 2023-02-23 | 5.179 | 3,960,365 | +95,998 | 0.31% | 20,511,761 |
| 2023-02-24 | 2023-02-22 | 5.133 | 3,864,367 | +89,017 | 0.31% | 19,837,442 |
| 2023-02-23 | 2023-02-21 | 5.225 | 3,775,350 | +354,321 | 0.30% | 19,726,560 |
| 2023-02-22 | 2023-02-20 | 5.271 | 3,421,029 | -62,835 | 0.27% | 18,031,999 |
| 2023-02-21 | 2023-02-17 | 5.214 | 3,483,864 | +185,014 | 0.28% | 18,163,598 |
| 2023-02-20 | 2023-02-16 | 5.271 | 3,298,850 | -120,434 | 0.26% | 17,388,002 |
| 2023-02-17 | 2023-02-15 | 5.363 | 3,419,284 | -87,271 | 0.27% | 18,336,241 |
| 2023-02-16 | 2023-02-14 | 5.386 | 3,506,555 | -270,540 | 0.28% | 18,884,600 |
| 2023-02-15 | 2023-02-13 | 5.408 | 3,777,095 | -141,380 | 0.30% | 20,428,157 |
| 2023-02-14 | 2023-02-10 | 5.500 | 3,918,475 | +5,237 | 0.31% | 21,552,001 |
| 2023-02-13 | 2023-02-09 | 5.775 | 3,913,238 | +5,236 | 0.31% | 22,599,357 |
| 2023-02-09 | 2023-02-07 | 5.500 | 3,908,002 | +120,434 | 0.31% | 21,494,399 |
| 2023-02-08 | 2023-02-06 | 5.443 | 3,787,568 | +167,561 | 0.30% | 20,615,000 |
| 2023-02-07 | 2023-02-03 | 5.569 | 3,620,007 | -146,616 | 0.29% | 20,159,278 |
| 2023-02-06 | 2023-02-02 | 5.741 | 3,766,623 | +12,218 | 0.30% | 21,623,160 |
| 2023-02-03 | 2023-02-01 | 5.695 | 3,754,405 | -5,236 | 0.30% | 21,380,940 |
| 2023-02-02 | 2023-01-31 | 5.615 | 3,759,641 | -27,927 | 0.30% | 21,109,199 |
| 2023-02-01 | 2023-01-30 | 5.557 | 3,787,568 | -237,378 | 0.30% | 21,049,000 |
| 2023-01-31 | 2023-01-27 | 5.603 | 4,024,946 | +237,378 | 0.32% | 22,552,682 |
| 2023-01-30 | 2023-01-26 | 5.695 | 3,787,568 | -157,088 | 0.30% | 21,569,800 |
| 2023-01-27 | 2023-01-20 | 5.580 | 3,944,656 | +216,432 | 0.31% | 22,012,399 |
| 2023-01-26 | 2023-01-19 | 5.500 | 3,728,224 | +90,762 | 0.29% | 20,505,602 |
| 2023-01-20 | 2023-01-18 | 5.512 | 3,637,462 | -204,214 | 0.29% | 20,048,082 |
| 2023-01-19 | 2023-01-17 | 5.557 | 3,841,676 | +191,996 | 0.30% | 21,349,699 |
| 2023-01-18 | 2023-01-16 | 5.580 | 3,649,680 | -169,306 | 0.29% | 20,366,342 |
| 2023-01-17 | 2023-01-13 | 5.546 | 3,818,986 | -8,727 | 0.30% | 21,179,842 |
| 2023-01-16 | 2023-01-12 | 5.386 | 3,827,713 | +479,992 | 0.30% | 20,614,201 |
| 2023-01-12 | 2023-01-10 | 5.557 | 3,347,721 | -165,816 | 0.26% | 18,604,598 |
| 2023-01-11 | 2023-01-09 | 5.534 | 3,513,537 | -331,630 | 0.28% | 19,445,582 |
| 2023-01-10 | 2023-01-06 | 5.523 | 3,845,167 | +349,085 | 0.30% | 21,236,920 |
| 2023-01-09 | 2023-01-05 | 5.305 | 3,496,082 | +504,427 | 0.28% | 18,547,778 |
| 2023-01-06 | 2023-01-04 | 5.179 | 2,991,655 | +26,181 | 0.24% | 15,494,559 |
| 2023-01-05 | 2023-01-03 | 5.248 | 2,965,474 | -209,451 | 0.23% | 15,562,841 |
| 2023-01-04 | 2022-12-30 | 5.156 | 3,174,925 | +78,545 | 0.25% | 16,371,002 |
| 2023-01-03 | 2022-12-29 | 4.984 | 3,096,380 | +61,089 | 0.24% | 15,433,798 |
| 2022-12-30 | 2022-12-28 | 5.019 | 3,035,291 | +151,852 | 0.24% | 15,233,642 |
| 2022-12-29 | 2022-12-23 | 4.927 | 2,883,439 | -265,304 | 0.23% | 14,207,201 |
| 2022-12-28 | 2022-12-22 | 4.698 | 3,148,743 | +94,253 | 0.25% | 14,792,799 |
| 2022-12-23 | 2022-12-21 | 4.675 | 3,054,490 | +122,179 | 0.24% | 14,279,998 |
| 2022-12-22 | 2022-12-20 | 4.721 | 2,932,311 | +38,400 | 0.23% | 13,843,201 |
| 2022-12-21 | 2022-12-19 | 4.767 | 2,893,911 | -111,707 | 0.23% | 13,794,558 |
| 2022-12-20 | 2022-12-16 | 4.904 | 3,005,618 | +146,615 | 0.24% | 14,740,318 |
| 2022-12-19 | 2022-12-15 | 4.824 | 2,859,003 | -246,105 | 0.23% | 13,791,960 |
| 2022-12-15 | 2022-12-13 | 4.709 | 3,105,108 | +115,198 | 0.25% | 14,623,382 |
| 2022-12-14 | 2022-12-12 | 4.836 | 2,989,910 | +130,907 | 0.24% | 14,457,722 |
| 2022-12-13 | 2022-12-09 | 5.099 | 2,859,003 | -89,017 | 0.23% | 14,578,200 |
| 2022-12-12 | 2022-12-08 | 5.065 | 2,948,020 | +3,491 | 0.23% | 14,930,762 |
| 2022-12-09 | 2022-12-07 | 5.042 | 2,944,529 | +85,526 | 0.23% | 14,845,602 |
| 2022-12-08 | 2022-12-06 | 5.122 | 2,859,003 | -19,200 | 0.23% | 14,643,720 |
| 2022-12-07 | 2022-12-05 | 5.248 | 2,878,203 | -17,454 | 0.23% | 15,104,842 |
| 2022-12-06 | 2022-12-02 | 4.962 | 2,895,657 | -176,288 | 0.23% | 14,366,941 |
| 2022-12-05 | 2022-12-01 | 4.927 | 3,071,945 | +17,455 | 0.24% | 15,136,002 |
| 2022-12-02 | 2022-11-30 | 4.836 | 3,054,490 | +195,487 | 0.24% | 14,769,998 |
| 2022-12-01 | 2022-11-29 | 4.606 | 2,859,003 | -209,451 | 0.23% | 13,169,520 |
| 2022-11-30 | 2022-11-28 | 4.377 | 3,068,454 | +209,451 | 0.24% | 13,431,121 |
| 2022-11-29 | 2022-11-25 | 4.434 | 2,859,003 | -120,434 | 0.23% | 12,678,120 |
| 2022-11-28 | 2022-11-24 | 4.492 | 2,979,437 | +120,434 | 0.24% | 13,382,879 |
| 2022-11-24 | 2022-11-22 | 4.538 | 2,859,003 | -33,163 | 0.23% | 12,972,960 |
| 2022-11-18 | 2022-11-16 | 4.755 | 2,892,166 | +33,163 | 0.23% | 13,753,100 |
| 2022-11-16 | 2022-11-14 | 4.801 | 2,859,003 | -174,542 | 0.23% | 13,726,440 |
| 2022-11-15 | 2022-11-11 | 4.652 | 3,033,545 | -104,726 | 0.24% | 14,112,559 |
| 2022-11-14 | 2022-11-10 | 4.583 | 3,138,271 | +279,268 | 0.25% | 14,384,002 |
| 2022-11-11 | 2022-11-09 | 4.709 | 2,859,003 | -188,506 | 0.23% | 13,464,360 |
| 2022-11-10 | 2022-11-08 | 4.778 | 3,047,509 | +188,506 | 0.24% | 14,561,642 |
| 2022-11-09 | 2022-11-07 | 4.916 | 2,859,003 | -139,634 | 0.23% | 14,054,040 |
| 2022-11-08 | 2022-11-04 | 4.744 | 2,998,637 | +139,634 | 0.24% | 14,225,041 |
| 2022-11-07 | 2022-11-03 | 4.572 | 2,859,003 | -183,269 | 0.23% | 13,071,240 |
| 2022-11-04 | 2022-11-02 | 4.629 | 3,042,272 | +94,252 | 0.24% | 14,083,438 |
| 2022-11-03 | 2022-11-01 | 4.377 | 2,948,020 | -43,635 | 0.23% | 12,903,962 |
| 2022-11-02 | 2022-10-31 | 4.320 | 2,991,655 | -26,181 | 0.24% | 12,923,560 |
| 2022-11-01 | 2022-10-28 | 4.240 | 3,017,836 | -176,288 | 0.24% | 12,794,598 |
| 2022-10-31 | 2022-10-27 | 4.641 | 3,194,124 | +101,234 | 0.25% | 14,822,999 |
| 2022-10-28 | 2022-10-26 | 4.583 | 3,092,890 | -457,300 | 0.24% | 14,176,002 |
| 2022-10-27 | 2022-10-25 | 4.526 | 3,550,190 | -247,851 | 0.28% | 16,068,598 |
| 2022-10-26 | 2022-10-24 | 4.412 | 3,798,041 | +169,306 | 0.30% | 16,755,202 |
| 2022-10-25 | 2022-10-21 | 4.744 | 3,628,735 | -45,381 | 0.29% | 17,214,122 |
| 2022-10-24 | 2022-10-20 | 4.675 | 3,674,116 | +146,616 | 0.29% | 17,176,802 |
| 2022-10-20 | 2022-10-18 | 4.744 | 3,527,500 | -183,269 | 0.28% | 16,733,880 |
| 2022-10-19 | 2022-10-17 | 4.698 | 3,710,769 | +167,560 | 0.29% | 17,433,198 |
| 2022-10-18 | 2022-10-14 | 4.687 | 3,543,209 | -61,090 | 0.28% | 16,605,401 |
| 2022-10-17 | 2022-10-13 | 4.503 | 3,604,299 | -101,234 | 0.28% | 16,230,902 |
| 2022-10-14 | 2022-10-12 | 4.572 | 3,705,533 | +120,434 | 0.29% | 16,941,539 |
| 2022-10-13 | 2022-10-11 | 4.297 | 3,585,099 | +6,982 | 0.28% | 15,405,000 |
| 2022-10-12 | 2022-10-10 | 4.618 | 3,578,117 | +50,617 | 0.28% | 16,522,999 |
| 2022-10-11 | 2022-10-07 | 4.847 | 3,527,500 | -349,085 | 0.28% | 17,097,660 |
| 2022-10-06 | 2022-10-03 | 4.904 | 3,876,585 | -160,579 | 0.31% | 19,011,762 |
| 2022-10-05 | 2022-09-30 | 5.042 | 4,037,164 | +76,799 | 0.32% | 20,354,402 |
| 2022-10-03 | 2022-09-29 | 4.996 | 3,960,365 | -137,888 | 0.31% | 19,785,680 |
| 2022-09-30 | 2022-09-28 | 4.927 | 4,098,253 | +3,995,273 | 0.32% | 20,192,798 |
| 2022-09-29 | 2022-09-27 | 5.042 | 102,980 | -228,650 | 0.01% | 519,200 |
| 2022-09-28 | 2022-09-26 | 5.156 | 331,630 | +315,921 | 0.03% | 1,709,998 |
| 2022-09-27 | 2022-09-23 | 5.202 | 15,709 | -104,725 | 0.00% | 81,721 |
| 2022-09-26 | 2022-09-22 | 5.191 | 120,434 | +104,725 | 0.01% | 625,139 |
| 2022-09-21 | 2022-09-19 | 5.615 | 15,709 | -115,198 | 0.00% | 88,201 |
| 2022-09-19 | 2022-09-15 | 5.683 | 130,907 | -3,564,154 | 0.01% | 744,002 |
| 2022-09-13 | 2022-09-08 | 5.729 | 3,695,061 | -26,181 | 0.29% | 21,170,002 |
| 2022-09-09 | 2022-09-07 | 5.936 | 3,721,242 | -118,689 | 0.29% | 22,087,520 |
| 2022-09-08 | 2022-09-06 | 5.741 | 3,839,931 | +141,380 | 0.30% | 22,044,002 |
| 2022-09-07 | 2022-09-05 | 5.993 | 3,698,551 | -361,303 | 0.29% | 22,164,737 |
| 2022-09-06 | 2022-09-02 | 5.821 | 4,059,854 | +164,070 | 0.32% | 23,632,160 |
| 2022-09-05 | 2022-09-01 | 5.936 | 3,895,784 | +109,961 | 0.31% | 23,123,519 |
| 2022-09-02 | 2022-08-31 | 5.958 | 3,785,823 | +87,272 | 0.30% | 22,557,602 |
| 2022-09-01 | 2022-08-30 | 5.729 | 3,698,551 | +3,665,388 | 0.29% | 21,189,997 |
| 2022-08-31 | 2022-08-29 | 5.752 | 33,163 | +17,454 | 0.00% | 190,760 |
| 2022-08-19 | 2022-08-17 | 6.508 | 15,709 | -43,635 | 0.00% | 102,241 |
| 2022-08-18 | 2022-08-16 | 6.222 | 59,344 | -17,455 | 0.00% | 369,238 |
| 2022-08-17 | 2022-08-15 | 6.073 | 76,799 | +34,909 | 0.01% | 466,402 |
| 2022-08-16 | 2022-08-12 | 6.016 | 41,890 | +13,963 | 0.00% | 251,999 |
| 2022-08-12 | 2022-08-10 | 6.027 | 27,927 | -403,192 | 0.00% | 168,321 |
| 2022-08-11 | 2022-08-09 | 6.130 | 431,119 | +104,725 | 0.03% | 2,642,897 |
| 2022-08-10 | 2022-08-08 | 6.130 | 326,394 | +22,690 | 0.03% | 2,000,899 |
| 2022-08-08 | 2022-08-04 | 6.016 | 303,704 | +179,779 | 0.02% | 1,827,002 |
| 2022-08-05 | 2022-08-03 | 6.004 | 123,925 | +36,654 | 0.01% | 744,080 |
| 2022-08-03 | 2022-08-01 | 6.646 | 87,271 | -4,089,526 | 0.01% | 579,999 |
| 2022-08-02 | 2022-07-29 | 6.875 | 4,176,797 | +509,663 | 0.33% | 28,715,998 |
| 2022-08-01 | 2022-07-28 | 6.887 | 3,667,134 | -10,472 | 0.29% | 25,254,021 |
| 2022-07-29 | 2022-07-27 | 6.967 | 3,677,606 | +3,255,214 | 0.29% | 25,621,117 |
| 2022-07-28 | 2022-07-26 | 7.185 | 422,392 | -34,909 | 0.03% | 3,034,677 |
| 2022-07-26 | 2022-07-22 | 7.230 | 457,301 | +97,744 | 0.04% | 3,306,441 |
| 2022-07-25 | 2022-07-21 | 7.242 | 359,557 | -195,488 | 0.03% | 2,603,839 |
| 2022-07-22 | 2022-07-20 | 7.093 | 555,045 | +195,488 | 0.04% | 3,936,843 |
| 2022-07-15 | 2022-07-13 | 6.944 | 359,557 | -151,852 | 0.03% | 2,496,719 |
| 2022-07-14 | 2022-07-12 | 6.967 | 511,409 | +151,852 | 0.04% | 3,562,880 |
| 2022-07-13 | 2022-07-11 | 6.967 | 359,557 | -115,198 | 0.03% | 2,504,959 |
| 2022-07-12 | 2022-07-08 | 6.967 | 474,755 | -57,599 | 0.04% | 3,307,520 |
| 2022-07-11 | 2022-07-07 | 7.013 | 532,354 | +27,927 | 0.04% | 3,733,200 |
| 2022-07-07 | 2022-07-05 | 6.875 | 504,427 | +75,053 | 0.04% | 3,467,998 |
| 2022-07-06 | 2022-07-04 | 6.932 | 429,374 | -123,925 | 0.03% | 2,976,600 |
| 2022-07-05 | 2022-06-30 | 7.196 | 553,299 | +162,324 | 0.04% | 3,981,519 |
| 2022-07-04 | 2022-06-29 | 7.219 | 390,975 | -422,392 | 0.03% | 2,822,402 |
| 2022-06-30 | 2022-06-28 | 7.253 | 813,367 | +392,720 | 0.06% | 5,899,559 |
| 2022-06-29 | 2022-06-27 | 7.276 | 420,647 | +34,909 | 0.03% | 3,060,700 |
| 2022-06-28 | 2022-06-24 | 6.955 | 385,738 | +29,672 | 0.03% | 2,682,937 |
| 2022-06-24 | 2022-06-22 | 6.875 | 356,066 | -179,779 | 0.03% | 2,447,998 |
| 2022-06-23 | 2022-06-21 | 7.219 | 535,845 | +179,779 | 0.04% | 3,868,201 |
| 2022-06-22 | 2022-06-20 | 7.001 | 356,066 | -132,652 | 0.03% | 2,492,878 |
| 2022-06-21 | 2022-06-17 | 7.219 | 488,718 | +97,743 | 0.04% | 3,527,997 |
| 2022-06-20 | 2022-06-16 | 6.990 | 390,975 | -150,106 | 0.03% | 2,732,802 |
| 2022-06-17 | 2022-06-15 | 6.818 | 541,081 | +150,106 | 0.04% | 3,688,999 |
| 2022-06-16 | 2022-06-14 | 6.909 | 390,975 | -165,815 | 0.03% | 2,701,442 |
| 2022-06-15 | 2022-06-13 | 6.829 | 556,790 | +165,815 | 0.04% | 3,802,480 |
| 2022-06-14 | 2022-06-10 | 6.921 | 390,975 | -216,432 | 0.03% | 2,705,922 |
| 2022-06-13 | 2022-06-09 | 6.875 | 607,407 | +216,432 | 0.05% | 4,175,998 |
| 2022-06-10 | 2022-06-08 | 7.036 | 390,975 | -43,635 | 0.03% | 2,750,722 |
| 2022-06-09 | 2022-06-07 | 6.990 | 434,610 | +43,635 | 0.03% | 3,037,798 |
| 2022-06-08 | 2022-06-06 | 6.978 | 390,975 | -160,579 | 0.03% | 2,728,322 |
| 2022-06-07 | 2022-06-02 | 7.036 | 551,554 | +141,380 | 0.04% | 3,880,482 |
| 2022-06-06 | 2022-06-01 | 6.978 | 410,174 | -183,270 | 0.03% | 2,862,297 |
| 2022-06-02 | 2022-05-31 | 7.737 | 593,444 | +179,779 | 0.05% | 4,591,197 |
| 2022-06-01 | 2022-05-30 | 7.605 | 413,665 | -139,961 | 0.03% | 3,145,921 |
| 2022-05-31 | 2022-05-27 | 7.438 | 553,626 | +178,967 | 0.05% | 4,117,643 |
| 2022-05-30 | 2022-05-26 | 7.426 | 374,659 | -125,444 | 0.03% | 2,782,080 |
| 2022-05-27 | 2022-05-25 | 7.581 | 500,103 | -75,266 | 0.04% | 3,791,321 |
| 2022-05-26 | 2022-05-24 | 7.677 | 575,369 | +200,710 | 0.05% | 4,416,959 |
| 2022-05-25 | 2022-05-23 | 7.916 | 374,659 | -388,040 | 0.03% | 2,965,760 |
| 2022-05-24 | 2022-05-20 | 7.593 | 762,699 | +388,040 | 0.06% | 5,791,203 |
| 2022-05-23 | 2022-05-19 | 7.653 | 374,659 | -232,489 | 0.03% | 2,867,200 |
| 2022-05-20 | 2022-05-18 | 7.713 | 607,148 | +232,489 | 0.05% | 4,682,698 |
| 2022-05-19 | 2022-05-17 | 7.689 | 374,659 | -242,525 | 0.03% | 2,880,640 |
| 2022-05-18 | 2022-05-16 | 7.557 | 617,184 | +242,525 | 0.05% | 4,664,162 |
| 2022-05-17 | 2022-05-13 | 7.473 | 374,659 | -200,710 | 0.03% | 2,800,000 |
| 2022-05-16 | 2022-05-12 | 7.354 | 575,369 | +200,710 | 0.05% | 4,231,199 |
| 2022-05-13 | 2022-05-11 | 7.557 | 374,659 | -132,134 | 0.03% | 2,831,360 |
| 2022-05-12 | 2022-05-10 | 7.545 | 506,793 | +132,134 | 0.04% | 3,823,859 |
| 2022-05-11 | 2022-05-06 | 7.856 | 374,659 | -189,002 | 0.03% | 2,943,360 |
| 2022-05-10 | 2022-05-05 | 7.844 | 563,661 | +189,002 | 0.05% | 4,421,440 |
| 2022-05-06 | 2022-05-04 | 8.012 | 374,659 | -180,639 | 0.03% | 3,001,600 |
| 2022-05-05 | 2022-05-03 | 8.155 | 555,298 | +180,639 | 0.05% | 4,528,479 |
| 2022-05-03 | 2022-04-28 | 8.071 | 374,659 | -130,462 | 0.03% | 3,024,000 |
| 2022-04-29 | 2022-04-27 | 8.035 | 505,121 | +130,462 | 0.04% | 4,058,883 |
| 2022-04-28 | 2022-04-26 | 8.012 | 374,659 | +145,515 | 0.03% | 3,001,600 |
| 2022-04-27 | 2022-04-25 | 8.035 | 229,144 | +76,939 | 0.02% | 1,841,279 |
| 2022-04-26 | 2022-04-22 | 8.251 | 152,205 | +130,461 | 0.01% | 1,255,798 |
| 2022-03-25 | 2022-03-23 | 9.446 | 21,744 | -1,672 | 0.00% | 205,404 |
| 2022-03-24 | 2022-03-22 | 9.387 | 23,416 | +1,672 | 0.00% | 219,798 |
| 2022-03-23 | 2022-03-21 | 9.339 | 21,744 | -197,365 | 0.00% | 203,064 |
| 2022-03-22 | 2022-03-18 | 9.303 | 219,109 | +86,975 | 0.02% | 2,038,364 |
| 2022-03-21 | 2022-03-17 | 9.207 | 132,134 | -3,345 | 0.01% | 1,216,598 |
| 2022-03-18 | 2022-03-16 | 8.562 | 135,479 | -6,691 | 0.01% | 1,159,917 |
| 2022-03-17 | 2022-03-15 | 8.251 | 142,170 | -60,213 | 0.01% | 1,173,002 |
| 2022-03-15 | 2022-03-11 | 9.303 | 202,383 | +132,134 | 0.02% | 1,882,762 |
| 2022-03-14 | 2022-03-10 | 8.908 | 70,249 | -399,747 | 0.01% | 625,804 |
| 2022-03-11 | 2022-03-09 | 8.849 | 469,996 | +270,958 | 0.04% | 4,158,797 |
| 2022-03-10 | 2022-03-08 | 9.088 | 199,038 | +90,320 | 0.02% | 1,808,804 |
| 2022-03-09 | 2022-03-07 | 9.231 | 108,718 | +5,018 | 0.01% | 1,003,600 |
| 2022-03-08 | 2022-03-04 | 9.446 | 103,700 | +20,071 | 0.01% | 979,598 |
| 2022-03-07 | 2022-03-03 | 9.590 | 83,629 | -362,951 | 0.01% | 801,998 |
| 2022-03-04 | 2022-03-02 | 9.542 | 446,580 | -209,073 | 0.04% | 4,261,319 |
| 2022-03-03 | 2022-03-01 | 9.805 | 655,653 | +83,629 | 0.05% | 6,428,798 |
| 2022-03-02 | 2022-02-28 | 9.614 | 572,024 | +26,761 | 0.05% | 5,499,360 |
| 2022-03-01 | 2022-02-25 | 9.745 | 545,263 | +473,342 | 0.04% | 5,313,804 |
| 2022-02-25 | 2022-02-23 | 9.841 | 71,921 | +66,903 | 0.01% | 707,779 |
| 2022-02-24 | 2022-02-22 | 9.566 | 5,018 | -118,753 | 0.00% | 48,002 |
| 2022-02-23 | 2022-02-21 | 9.662 | 123,771 | +76,939 | 0.01% | 1,195,837 |
| 2022-02-22 | 2022-02-18 | 9.638 | 46,832 | -471,669 | 0.00% | 451,356 |
| 2022-02-21 | 2022-02-17 | 9.710 | 518,501 | +480,032 | 0.04% | 5,034,398 |
| 2022-02-18 | 2022-02-16 | 9.805 | 38,469 | -100,356 | 0.00% | 377,196 |
| 2022-02-17 | 2022-02-15 | 9.865 | 138,825 | -110,390 | 0.01% | 1,369,505 |
| 2022-02-16 | 2022-02-14 | 9.602 | 249,215 | +122,099 | 0.02% | 2,392,939 |
| 2022-02-15 | 2022-02-11 | 9.674 | 127,116 | -444,908 | 0.01% | 1,229,676 |
| 2022-02-14 | 2022-02-10 | 9.590 | 572,024 | +314,446 | 0.05% | 5,485,680 |
| 2022-02-11 | 2022-02-09 | 9.745 | 257,578 | +250,888 | 0.02% | 2,510,200 |
| 2022-02-10 | 2022-02-08 | 9.231 | 6,690 | -21,744 | 0.00% | 61,757 |
| 2022-02-08 | 2022-02-04 | 9.387 | 28,434 | -81,957 | 0.00% | 266,901 |
| 2022-02-04 | 2022-01-27 | 8.717 | 110,391 | +108,718 | 0.01% | 962,284 |
| 2022-01-25 | 2022-01-21 | 8.514 | 1,673 | -65,230 | 0.00% | 14,244 |
| 2022-01-24 | 2022-01-20 | 8.418 | 66,903 | -1,673 | 0.01% | 563,197 |
| 2022-01-21 | 2022-01-19 | 8.430 | 68,576 | -56,868 | 0.01% | 578,100 |
| 2022-01-20 | 2022-01-18 | 8.514 | 125,444 | -66,903 | 0.01% | 1,068,001 |
| 2022-01-19 | 2022-01-17 | 8.382 | 192,347 | +123,771 | 0.02% | 1,612,298 |
| 2022-01-18 | 2022-01-14 | 8.466 | 68,576 | -123,771 | 0.01% | 580,560 |
| 2022-01-13 | 2022-01-11 | 8.334 | 192,347 | -132,134 | 0.02% | 1,603,098 |
| 2022-01-12 | 2022-01-10 | 8.406 | 324,481 | +123,771 | 0.03% | 2,727,636 |
| 2022-01-07 | 2022-01-05 | 8.442 | 200,710 | -83,629 | 0.02% | 1,694,399 |
| 2022-01-06 | 2022-01-04 | 8.526 | 284,339 | +83,629 | 0.02% | 2,424,197 |
| 2022-01-05 | 2022-01-03 | 8.490 | 200,710 | -414,801 | 0.02% | 1,703,999 |
| 2022-01-04 | 2021-12-31 | 8.741 | 615,511 | +471,669 | 0.05% | 5,380,159 |
| 2022-01-03 | 2021-12-29 | 8.227 | 143,842 | -361,279 | 0.01% | 1,183,358 |
| 2021-12-30 | 2021-12-28 | 8.275 | 505,121 | +453,271 | 0.04% | 4,179,684 |
| 2021-12-29 | 2021-12-24 | 8.370 | 51,850 | -167,259 | 0.00% | 433,999 |
| 2021-12-28 | 2021-12-22 | 8.203 | 219,109 | +83,630 | 0.02% | 1,797,323 |
| 2021-12-22 | 2021-12-20 | 8.012 | 135,479 | -127,117 | 0.01% | 1,085,397 |
| 2021-12-21 | 2021-12-17 | 8.322 | 262,596 | +112,063 | 0.02% | 2,185,442 |
| 2021-12-20 | 2021-12-16 | 8.406 | 150,533 | -224,126 | 0.01% | 1,265,403 |
| 2021-12-17 | 2021-12-15 | 8.478 | 374,659 | +150,533 | 0.03% | 3,176,320 |
| 2021-12-16 | 2021-12-14 | 8.430 | 224,126 | -147,188 | 0.02% | 1,889,397 |
| 2021-12-15 | 2021-12-13 | 8.466 | 371,314 | +147,188 | 0.03% | 3,143,522 |
| 2021-12-14 | 2021-12-10 | 8.502 | 224,126 | -187,330 | 0.02% | 1,905,477 |
| 2021-12-13 | 2021-12-09 | 8.430 | 411,456 | +85,302 | 0.03% | 3,468,601 |
| 2021-12-10 | 2021-12-08 | 8.466 | 326,154 | -128,789 | 0.03% | 2,761,200 |
| 2021-12-09 | 2021-12-07 | 8.430 | 454,943 | +128,789 | 0.04% | 3,835,200 |
| 2021-12-08 | 2021-12-06 | 8.310 | 326,154 | -120,426 | 0.03% | 2,710,500 |
| 2021-12-07 | 2021-12-03 | 8.263 | 446,580 | +38,469 | 0.04% | 3,689,939 |
| 2021-12-06 | 2021-12-02 | 8.370 | 408,111 | -178,966 | 0.03% | 3,416,003 |
| 2021-12-03 | 2021-12-01 | 8.502 | 587,077 | +431,527 | 0.05% | 4,991,218 |
| 2021-12-02 | 2021-11-30 | 8.346 | 155,550 | -214,091 | 0.01% | 1,298,277 |
| 2021-12-01 | 2021-11-29 | 8.370 | 369,641 | +103,700 | 0.03% | 3,093,998 |
| 2021-11-30 | 2021-11-26 | 8.478 | 265,941 | +110,391 | 0.02% | 2,254,620 |
| 2021-11-29 | 2021-11-25 | 8.813 | 155,550 | -225,799 | 0.01% | 1,370,817 |
| 2021-11-26 | 2021-11-24 | 8.765 | 381,349 | +225,799 | 0.03% | 3,342,477 |
| 2021-11-25 | 2021-11-23 | 8.932 | 155,550 | +90,319 | 0.01% | 1,389,417 |
| 2021-11-24 | 2021-11-22 | 9.112 | 65,231 | -147,187 | 0.01% | 594,362 |
| 2021-11-23 | 2021-11-19 | 9.076 | 212,418 | +108,718 | 0.02% | 1,927,858 |
| 2021-11-22 | 2021-11-18 | 9.183 | 103,700 | +13,380 | 0.01% | 952,318 |
| 2021-11-19 | 2021-11-17 | 9.291 | 90,320 | -20,071 | 0.01% | 839,164 |
| 2021-11-18 | 2021-11-16 | 9.387 | 110,391 | -5,017 | 0.01% | 1,036,204 |
| 2021-11-17 | 2021-11-15 | 9.315 | 115,408 | -88,647 | 0.01% | 1,075,017 |
| 2021-11-16 | 2021-11-12 | 9.183 | 204,055 | +189,002 | 0.02% | 1,873,917 |
| 2021-11-15 | 2021-11-11 | 8.729 | 15,053 | -202,383 | 0.00% | 131,398 |
| 2021-11-12 | 2021-11-10 | 8.789 | 217,436 | +20,071 | 0.02% | 1,911,000 |
| 2021-11-11 | 2021-11-09 | 8.669 | 197,365 | -222,454 | 0.02% | 1,711,000 |
| 2021-11-10 | 2021-11-08 | 8.550 | 419,819 | +269,286 | 0.03% | 3,589,302 |
| 2021-11-09 | 2021-11-05 | 8.657 | 150,533 | -38,469 | 0.01% | 1,303,203 |
| 2021-11-08 | 2021-11-04 | 8.478 | 189,002 | +80,284 | 0.02% | 1,602,339 |
| 2021-11-04 | 2021-11-02 | 8.490 | 108,718 | -95,337 | 0.01% | 923,000 |
| 2021-11-03 | 2021-11-01 | 8.849 | 204,055 | +168,931 | 0.02% | 1,805,597 |
| 2021-11-02 | 2021-10-29 | 8.813 | 35,124 | -384,695 | 0.00% | 309,538 |
| 2021-11-01 | 2021-10-28 | 8.621 | 419,819 | +406,438 | 0.03% | 3,619,422 |
| 2021-10-29 | 2021-10-27 | 8.741 | 13,381 | -284,339 | 0.00% | 116,963 |
| 2021-10-28 | 2021-10-26 | 8.789 | 297,720 | +135,479 | 0.02% | 2,616,599 |
| 2021-10-27 | 2021-10-25 | 8.729 | 162,241 | -250,887 | 0.01% | 1,416,202 |
| 2021-10-26 | 2021-10-22 | 8.669 | 413,128 | +16,725 | 0.03% | 3,581,496 |
| 2021-10-25 | 2021-10-21 | 8.609 | 396,403 | -853,018 | 0.03% | 3,412,804 |
| 2021-10-22 | 2021-10-20 | 8.693 | 1,249,421 | +125,444 | 0.10% | 10,861,382 |
| 2021-10-21 | 2021-10-19 | 8.765 | 1,123,977 | +107,046 | 0.09% | 9,851,521 |
| 2021-10-20 | 2021-10-18 | 8.609 | 1,016,931 | +58,540 | 0.08% | 8,755,196 |
| 2021-10-19 | 2021-10-15 | 8.717 | 958,391 | +627,219 | 0.08% | 8,354,340 |
| 2021-10-18 | 2021-10-12 | 8.490 | 331,172 | +209,073 | 0.03% | 2,811,602 |
| 2021-10-15 | 2021-10-11 | 8.490 | 122,099 | -100,355 | 0.01% | 1,036,603 |
| 2021-10-12 | 2021-10-08 | 8.550 | 222,454 | +100,355 | 0.02% | 1,901,902 |
| 2021-10-11 | 2021-10-07 | 8.322 | 122,099 | -194,020 | 0.01% | 1,016,163 |
| 2021-10-08 | 2021-10-06 | 8.287 | 316,119 | +224,127 | 0.03% | 2,619,544 |
| 2021-10-07 | 2021-10-05 | 8.299 | 91,992 | -946,683 | 0.01% | 763,399 |
| 2021-10-06 | 2021-10-04 | 8.370 | 1,038,675 | +110,390 | 0.09% | 8,693,999 |
| 2021-09-27 | 2021-09-23 | 8.562 | 928,285 | -250,887 | 0.08% | 7,947,604 |
| 2021-09-23 | 2021-09-20 | 8.251 | 1,179,172 | +836,292 | 0.10% | 9,728,998 |
| 2021-09-21 | 2021-09-17 | 8.574 | 342,880 | -836,292 | 0.03% | 2,939,701 |
| 2021-09-10 | 2021-09-08 | 8.538 | 1,179,172 | -1,674,257 | 0.10% | 10,067,398 |
| 2021-09-09 | 2021-09-07 | 8.502 | 2,853,429 | +1,672 | 0.23% | 24,259,316 |
| 2021-09-02 | 2021-08-31 | 8.765 | 2,851,757 | +2,783,181 | 0.23% | 24,995,301 |
| 2021-09-01 | 2021-08-30 | 8.299 | 68,576 | +1,673 | 0.01% | 569,080 |
| 2021-08-31 | 2021-08-27 | 8.263 | 66,903 | -282,667 | 0.01% | 552,797 |
| 2021-08-30 | 2021-08-26 | 7.988 | 349,570 | +167,258 | 0.03% | 2,792,238 |
| 2021-08-27 | 2021-08-25 | 8.131 | 182,312 | -25,089 | 0.01% | 1,482,402 |
| 2021-08-26 | 2021-08-24 | 7.856 | 207,401 | -15,053 | 0.02% | 1,629,364 |
| 2021-08-25 | 2021-08-23 | 7.581 | 222,454 | +153,878 | 0.02% | 1,686,442 |
| 2021-08-24 | 2021-08-20 | 7.258 | 68,576 | +25,089 | 0.01% | 497,740 |
| 2021-08-19 | 2021-08-17 | 7.414 | 43,487 | -58,541 | 0.00% | 322,399 |
| 2021-08-17 | 2021-08-13 | 7.414 | 102,028 | -21,743 | 0.01% | 756,402 |
| 2021-08-16 | 2021-08-12 | 7.569 | 123,771 | -488,395 | 0.01% | 936,838 |
| 2021-08-13 | 2021-08-11 | 7.725 | 612,166 | -194,020 | 0.05% | 4,728,720 |
| 2021-08-12 | 2021-08-10 | 7.737 | 806,186 | -168,931 | 0.07% | 6,237,081 |
| 2021-08-11 | 2021-08-09 | 7.653 | 975,117 | +168,931 | 0.08% | 7,462,401 |
| 2021-08-10 | 2021-08-06 | 7.605 | 806,186 | -1,650,841 | 0.07% | 6,131,041 |
| 2021-08-09 | 2021-08-05 | 7.521 | 2,457,027 | +1,672,585 | 0.20% | 18,480,021 |
| 2021-08-06 | 2021-08-04 | 7.629 | 784,442 | -1,087,180 | 0.06% | 5,984,438 |
| 2021-08-05 | 2021-08-03 | 7.665 | 1,871,622 | +928,284 | 0.15% | 14,345,578 |
| 2021-08-04 | 2021-08-02 | 7.629 | 943,338 | +105,373 | 0.08% | 7,196,642 |
| 2021-08-03 | 2021-07-30 | 7.414 | 837,965 | -195,692 | 0.07% | 6,212,401 |
| 2021-08-02 | 2021-07-29 | 7.402 | 1,033,657 | +249,215 | 0.08% | 7,650,838 |
| 2021-07-30 | 2021-07-28 | 7.115 | 784,442 | -137,152 | 0.06% | 5,581,098 |
| 2021-07-29 | 2021-07-27 | 6.816 | 921,594 | +83,629 | 0.08% | 6,281,399 |
| 2021-07-28 | 2021-07-26 | 7.151 | 837,965 | +63,558 | 0.07% | 5,991,961 |
| 2021-07-26 | 2021-07-22 | 7.402 | 774,407 | +26,762 | 0.06% | 5,731,942 |
| 2021-07-23 | 2021-07-21 | 7.175 | 747,645 | -483,377 | 0.06% | 5,363,997 |
| 2021-07-22 | 2021-07-20 | 7.342 | 1,231,022 | +280,994 | 0.10% | 9,038,078 |
| 2021-07-21 | 2021-07-19 | 7.414 | 950,028 | +620,529 | 0.08% | 7,043,199 |
| 2021-07-20 | 2021-07-16 | 7.784 | 329,499 | -120,426 | 0.03% | 2,564,939 |
| 2021-07-19 | 2021-07-15 | 7.940 | 449,925 | +272,631 | 0.04% | 3,572,318 |
| 2021-07-16 | 2021-07-14 | 7.880 | 177,294 | -222,454 | 0.01% | 1,397,080 |
| 2021-07-15 | 2021-07-13 | 8.131 | 399,748 | +86,975 | 0.03% | 3,250,402 |
| 2021-07-14 | 2021-07-12 | 7.737 | 312,773 | +172,276 | 0.03% | 2,419,777 |
| 2021-07-13 | 2021-07-09 | 8.035 | 140,497 | -1,421,697 | 0.01% | 1,128,959 |
| 2021-07-12 | 2021-07-08 | 8.143 | 1,562,194 | +250,888 | 0.13% | 12,721,079 |
| 2021-07-09 | 2021-07-07 | 8.191 | 1,311,306 | +388,039 | 0.11% | 10,740,797 |
| 2021-07-07 | 2021-07-05 | 8.083 | 923,267 | -1,107,251 | 0.08% | 7,463,042 |
| 2021-07-06 | 2021-07-02 | 7.976 | 2,030,518 | +175,622 | 0.17% | 16,194,762 |
| 2021-07-05 | 2021-06-30 | 7.497 | 1,854,896 | +587,077 | 0.15% | 13,906,857 |
| 2021-07-02 | 2021-06-29 | 7.569 | 1,267,819 | +1,060,418 | 0.10% | 9,596,279 |
| 2021-06-29 | 2021-06-25 | 7.808 | 207,401 | -1,777,957 | 0.02% | 1,619,444 |
| 2021-06-28 | 2021-06-24 | 7.593 | 1,985,358 | +1,299,598 | 0.16% | 15,074,900 |
| 2021-06-25 | 2021-06-23 | 7.653 | 685,760 | +301,066 | 0.06% | 5,248,002 |
| 2021-06-23 | 2021-06-21 | 7.641 | 384,694 | -180,640 | 0.03% | 2,939,396 |
| 2021-06-22 | 2021-06-18 | 7.796 | 565,334 | +95,338 | 0.05% | 4,407,523 |
| 2021-06-21 | 2021-06-17 | 7.844 | 469,996 | +85,302 | 0.04% | 3,686,718 |
| 2021-06-18 | 2021-06-16 | 7.832 | 384,694 | +21,743 | 0.03% | 3,012,996 |
| 2021-06-11 | 2021-06-09 | 8.071 | 362,951 | -3,470,613 | 0.03% | 2,929,501 |
| 2021-06-10 | 2021-06-08 | 8.131 | 3,833,564 | -212,418 | 0.32% | 31,171,199 |
| 2021-06-09 | 2021-06-07 | 8.203 | 4,045,982 | -83,630 | 0.33% | 33,188,677 |
| 2021-06-08 | 2021-06-04 | 8.239 | 4,129,612 | -220,781 | 0.34% | 34,022,823 |
| 2021-06-07 | 2021-06-03 | 8.466 | 4,350,393 | +220,781 | 0.36% | 36,830,162 |
| 2021-06-04 | 2021-06-02 | 8.466 | 4,129,612 | -362,950 | 0.34% | 34,961,043 |
| 2021-06-03 | 2021-06-01 | 8.872 | 4,492,562 | -3,478,977 | 0.37% | 39,860,236 |
| 2021-06-02 | 2021-05-31 | 8.789 | 7,971,539 | +3,674,669 | 0.66% | 70,060,203 |
| 2021-06-01 | 2021-05-28 | 9.335 | 4,296,870 | +3,095,954 | 0.35% | 40,110,187 |
| 2021-05-31 | 2021-05-27 | 9.556 | 1,200,916 | +34,855 | 0.10% | 11,476,451 |
| 2021-05-28 | 2021-05-26 | 9.519 | 1,166,061 | -27,608 | 0.10% | 11,100,283 |
| 2021-05-27 | 2021-05-25 | 9.458 | 1,193,669 | +677,224 | 0.10% | 11,289,596 |
| 2021-05-26 | 2021-05-24 | 9.162 | 516,445 | -29,232 | 0.04% | 4,731,843 |
| 2021-05-25 | 2021-05-21 | 8.928 | 545,677 | +194,884 | 0.05% | 4,871,996 |
| 2021-05-24 | 2021-05-20 | 8.941 | 350,793 | +203,005 | 0.03% | 3,136,323 |
| 2021-05-21 | 2021-05-18 | 9.027 | 147,788 | -24,360 | 0.01% | 1,334,063 |
| 2021-05-20 | 2021-05-17 | 8.953 | 172,148 | -183,517 | 0.01% | 1,541,238 |
| 2021-05-18 | 2021-05-14 | 8.731 | 355,665 | -77,954 | 0.03% | 3,105,422 |
| 2021-05-17 | 2021-05-13 | 8.423 | 433,619 | -1,624 | 0.04% | 3,652,563 |
| 2021-05-14 | 2021-05-12 | 8.916 | 435,243 | +287,455 | 0.04% | 3,880,642 |
| 2021-05-10 | 2021-05-06 | 9.261 | 147,788 | -1,624 | 0.01% | 1,368,643 |
| 2021-05-07 | 2021-05-05 | 9.150 | 149,412 | +29,233 | 0.01% | 1,367,123 |
| 2021-05-06 | 2021-05-04 | 9.458 | 120,179 | -290,703 | 0.01% | 1,136,640 |
| 2021-05-05 | 2021-05-03 | 9.249 | 410,882 | +290,703 | 0.03% | 3,800,059 |
| 2021-05-04 | 2021-04-30 | 9.470 | 120,179 | -373,529 | 0.01% | 1,138,120 |
| 2021-05-03 | 2021-04-29 | 9.630 | 493,708 | +123,427 | 0.04% | 4,754,558 |
| 2021-04-30 | 2021-04-28 | 9.643 | 370,281 | -1,624 | 0.03% | 3,570,479 |
| 2021-04-29 | 2021-04-27 | 9.581 | 371,905 | +1,624 | 0.03% | 3,563,238 |
| 2021-04-28 | 2021-04-26 | 9.667 | 370,281 | -30,857 | 0.03% | 3,579,599 |
| 2021-04-27 | 2021-04-23 | 8.904 | 401,138 | +6,496 | 0.03% | 3,571,621 |
| 2021-04-26 | 2021-04-22 | 9.359 | 394,642 | +6,496 | 0.03% | 3,693,603 |
| 2021-04-23 | 2021-04-21 | 9.052 | 388,146 | -42,225 | 0.03% | 3,513,304 |
| 2021-04-22 | 2021-04-20 | 9.113 | 430,371 | -224,117 | 0.04% | 3,922,004 |
| 2021-04-21 | 2021-04-19 | 9.113 | 654,488 | -212,749 | 0.06% | 5,964,399 |
| 2021-04-20 | 2021-04-16 | 8.854 | 867,237 | +105,562 | 0.07% | 7,678,917 |
| 2021-04-19 | 2021-04-15 | 8.423 | 761,675 | +316,688 | 0.06% | 6,415,922 |
| 2021-04-16 | 2021-04-14 | 8.571 | 444,987 | -250,102 | 0.04% | 3,814,080 |
| 2021-04-15 | 2021-04-13 | 8.768 | 695,089 | +251,726 | 0.06% | 6,094,719 |
| 2021-04-14 | 2021-04-12 | 8.608 | 443,363 | -97,442 | 0.04% | 3,816,541 |
| 2021-04-13 | 2021-04-09 | 8.781 | 540,805 | -436,867 | 0.05% | 4,748,577 |
| 2021-04-12 | 2021-04-08 | 9.052 | 977,672 | -397,890 | 0.08% | 8,849,399 |
| 2021-04-09 | 2021-04-07 | 9.052 | 1,375,562 | -284,207 | 0.12% | 12,450,901 |
| 2021-04-08 | 2021-04-01 | 8.990 | 1,659,769 | -1,624 | 0.14% | 14,921,201 |
| 2021-04-07 | 2021-03-31 | 8.707 | 1,661,393 | +68,210 | 0.14% | 14,465,221 |
| 2021-04-01 | 2021-03-30 | 9.039 | 1,593,183 | +462,851 | 0.13% | 14,401,078 |
| 2021-03-31 | 2021-03-29 | 9.052 | 1,130,332 | -841,253 | 0.10% | 10,231,201 |
| 2021-03-30 | 2021-03-26 | 8.781 | 1,971,585 | +787,660 | 0.17% | 17,311,644 |
| 2021-03-29 | 2021-03-25 | 8.251 | 1,183,925 | -316,688 | 0.10% | 9,768,599 |
| 2021-03-26 | 2021-03-24 | 8.263 | 1,500,613 | +1,461,636 | 0.13% | 12,400,080 |
| 2021-03-25 | 2021-03-23 | 8.731 | 38,977 | -149,412 | 0.00% | 340,320 |
| 2021-03-24 | 2021-03-22 | 8.399 | 188,389 | -865,613 | 0.02% | 1,582,243 |
| 2021-03-23 | 2021-03-19 | 8.559 | 1,054,002 | +638,248 | 0.09% | 9,021,100 |
| 2021-03-22 | 2021-03-18 | 8.608 | 415,754 | -635,000 | 0.04% | 3,578,878 |
| 2021-03-19 | 2021-03-17 | 8.547 | 1,050,754 | +461,227 | 0.09% | 8,980,361 |
| 2021-03-18 | 2021-03-16 | 8.584 | 589,527 | -280,958 | 0.05% | 5,060,224 |
| 2021-03-17 | 2021-03-15 | 8.276 | 870,485 | -219,246 | 0.07% | 7,203,836 |
| 2021-03-16 | 2021-03-12 | 8.386 | 1,089,731 | +224,118 | 0.09% | 9,139,021 |
| 2021-03-10 | 2021-03-08 | 7.906 | 865,613 | -3,248 | 0.07% | 6,843,717 |
| 2021-03-08 | 2021-03-04 | 8.386 | 868,861 | +74,705 | 0.07% | 7,286,697 |
| 2021-03-05 | 2021-03-03 | 9.101 | 794,156 | -427,122 | 0.07% | 7,227,424 |
| 2021-03-04 | 2021-03-02 | 8.916 | 1,221,278 | -391,394 | 0.10% | 10,888,959 |
| 2021-03-03 | 2021-03-01 | 8.965 | 1,612,672 | +435,243 | 0.14% | 14,458,082 |
| 2021-03-02 | 2021-02-26 | 8.571 | 1,177,429 | +248,478 | 0.10% | 10,092,000 |
| 2021-03-01 | 2021-02-25 | 9.138 | 928,951 | -474,220 | 0.08% | 8,488,481 |
| 2021-02-26 | 2021-02-24 | 9.015 | 1,403,171 | -22,736 | 0.12% | 12,648,964 |
| 2021-02-24 | 2021-02-22 | 9.803 | 1,425,907 | +37,353 | 0.12% | 13,977,759 |
| 2021-02-23 | 2021-02-19 | 10.468 | 1,388,554 | +201,381 | 0.12% | 14,534,998 |
| 2021-02-22 | 2021-02-18 | 10.554 | 1,187,173 | -170,524 | 0.10% | 12,529,337 |
| 2021-02-19 | 2021-02-17 | 10.763 | 1,357,697 | +227,365 | 0.11% | 14,613,275 |
| 2021-02-18 | 2021-02-16 | 10.960 | 1,130,332 | -227,365 | 0.10% | 12,388,802 |
| 2021-02-17 | 2021-02-11 | 10.591 | 1,357,697 | -105,563 | 0.11% | 14,379,195 |
| 2021-02-16 | 2021-02-09 | 10.012 | 1,463,260 | +71,458 | 0.12% | 14,650,259 |
| 2021-02-10 | 2021-02-08 | 9.175 | 1,391,802 | +90,946 | 0.12% | 12,769,297 |
| 2021-02-09 | 2021-02-05 | 8.928 | 1,300,856 | -68,210 | 0.11% | 11,614,500 |
| 2021-02-08 | 2021-02-04 | 8.867 | 1,369,066 | +102,315 | 0.12% | 12,139,202 |
| 2021-02-05 | 2021-02-03 | 8.867 | 1,266,751 | -37,353 | 0.11% | 11,231,998 |
| 2021-02-04 | 2021-02-02 | 8.547 | 1,304,104 | -191,637 | 0.11% | 11,145,639 |
| 2021-02-03 | 2021-02-01 | 8.497 | 1,495,741 | +427,123 | 0.13% | 12,709,801 |
| 2021-02-02 | 2021-01-29 | 8.350 | 1,068,618 | +22,736 | 0.09% | 8,922,477 |
| 2021-02-01 | 2021-01-28 | 8.177 | 1,045,882 | +115,307 | 0.09% | 8,552,322 |
| 2021-01-28 | 2021-01-26 | 8.497 | 930,575 | +37,353 | 0.08% | 7,907,401 |
| 2021-01-27 | 2021-01-25 | 8.805 | 893,222 | -331,304 | 0.08% | 7,865,000 |
| 2021-01-26 | 2021-01-22 | 8.793 | 1,224,526 | +251,726 | 0.10% | 10,767,119 |
| 2021-01-25 | 2021-01-21 | 9.507 | 972,800 | -724,322 | 0.08% | 9,248,560 |
| 2021-01-21 | 2021-01-19 | 8.793 | 1,697,122 | -1,624 | 0.14% | 14,922,602 |
| 2021-01-19 | 2021-01-15 | 8.719 | 1,698,746 | +412,506 | 0.14% | 14,811,361 |
| 2021-01-18 | 2021-01-14 | 8.805 | 1,286,240 | -371,905 | 0.11% | 11,325,603 |
| 2021-01-14 | 2021-01-12 | 9.113 | 1,658,145 | +3,248 | 0.14% | 15,110,801 |
| 2021-01-13 | 2021-01-11 | 8.473 | 1,654,897 | -4,872 | 0.14% | 14,021,442 |
| 2021-01-12 | 2021-01-08 | 8.694 | 1,659,769 | -19,488 | 0.14% | 14,430,641 |
| 2021-01-11 | 2021-01-07 | 8.559 | 1,679,257 | +1,624 | 0.14% | 14,372,597 |
| 2021-01-08 | 2021-01-06 | 8.867 | 1,677,633 | -1,083,235 | 0.14% | 14,875,197 |
| 2021-01-07 | 2021-01-05 | 8.682 | 2,760,868 | -370,281 | 0.23% | 23,970,000 |
| 2021-01-06 | 2021-01-04 | 8.436 | 3,131,149 | +1,627,288 | 0.27% | 26,413,599 |
| 2021-01-05 | 2020-12-31 | 7.832 | 1,503,861 | +367,033 | 0.13% | 11,778,720 |
| 2021-01-04 | 2020-12-29 | 7.832 | 1,136,828 | -3,248 | 0.10% | 8,904,000 |
| 2020-12-30 | 2020-12-28 | 7.721 | 1,140,076 | +193,261 | 0.10% | 8,803,079 |
| 2020-12-29 | 2020-12-24 | 7.968 | 946,815 | +47,097 | 0.08% | 7,544,017 |
| 2020-12-21 | 2020-12-17 | 8.054 | 899,718 | -105,563 | 0.08% | 7,246,319 |
| 2020-12-18 | 2020-12-16 | 7.968 | 1,005,281 | -157,532 | 0.09% | 8,009,862 |
| 2020-12-17 | 2020-12-15 | 7.992 | 1,162,813 | -292,327 | 0.10% | 9,293,683 |
| 2020-12-16 | 2020-12-14 | 7.968 | 1,455,140 | -3,248 | 0.12% | 11,594,241 |
| 2020-12-15 | 2020-12-11 | 7.955 | 1,458,388 | -220,869 | 0.12% | 11,602,161 |
| 2020-12-14 | 2020-12-10 | 7.795 | 1,679,257 | +466,099 | 0.14% | 13,090,437 |
| 2020-12-11 | 2020-12-09 | 8.103 | 1,213,158 | -69,834 | 0.10% | 9,830,521 |
| 2020-12-10 | 2020-12-08 | 8.300 | 1,282,992 | -1,624 | 0.11% | 10,649,203 |
| 2020-12-09 | 2020-12-07 | 8.251 | 1,284,616 | -727,570 | 0.11% | 10,599,403 |
| 2020-12-08 | 2020-12-04 | 8.128 | 2,012,186 | +1,008,529 | 0.17% | 16,354,803 |
| 2020-12-07 | 2020-12-03 | 8.214 | 1,003,657 | -1,050,754 | 0.08% | 8,244,122 |
| 2020-12-04 | 2020-12-02 | 8.251 | 2,054,411 | -1,624 | 0.17% | 16,951,003 |
| 2020-12-03 | 2020-12-01 | 8.214 | 2,056,035 | +180,269 | 0.17% | 16,888,443 |
| 2020-12-02 | 2020-11-30 | 8.029 | 1,875,766 | -466,100 | 0.16% | 15,061,198 |
| 2020-12-01 | 2020-11-27 | 8.374 | 2,341,866 | +649,616 | 0.20% | 19,611,203 |
| 2020-11-30 | 2020-11-26 | 8.005 | 1,692,250 | -227,365 | 0.14% | 13,546,002 |
| 2020-11-27 | 2020-11-25 | 7.906 | 1,919,615 | +224,117 | 0.16% | 15,176,878 |
| 2020-11-26 | 2020-11-24 | 7.709 | 1,695,498 | +1,417,787 | 0.14% | 13,070,882 |
| 2020-11-25 | 2020-11-23 | 7.007 | 277,711 | -191,637 | 0.02% | 1,945,981 |
| 2020-11-24 | 2020-11-20 | 7.032 | 469,348 | -107,186 | 0.04% | 3,300,383 |
| 2020-11-23 | 2020-11-19 | 6.650 | 576,534 | +493,708 | 0.05% | 3,833,999 |
| 2020-11-20 | 2020-11-18 | 6.835 | 82,826 | +35,729 | 0.01% | 566,100 |
| 2020-11-13 | 2020-11-11 | 6.835 | 47,097 | -110,435 | 0.00% | 321,899 |
| 2020-11-10 | 2020-11-06 | 6.502 | 157,532 | +113,683 | 0.01% | 1,024,321 |
| 2020-11-09 | 2020-11-05 | 6.293 | 43,849 | -9,744 | 0.00% | 275,939 |
| 2020-11-06 | 2020-11-04 | 6.157 | 53,593 | -1,624 | 0.00% | 329,998 |
| 2020-11-05 | 2020-11-03 | 5.911 | 55,217 | -181,893 | 0.00% | 326,398 |
| 2020-11-04 | 2020-11-02 | 5.874 | 237,110 | -121,803 | 0.02% | 1,392,841 |
| 2020-11-02 | 2020-10-29 | 5.948 | 358,913 | -1,624 | 0.03% | 2,134,861 |
| 2020-10-30 | 2020-10-28 | 6.244 | 360,537 | -401,138 | 0.03% | 2,251,081 |
| 2020-10-29 | 2020-10-27 | 6.244 | 761,675 | -266,342 | 0.06% | 4,755,661 |
| 2020-10-28 | 2020-10-23 | 6.268 | 1,028,017 | -1,624 | 0.09% | 6,443,938 |
| 2020-10-27 | 2020-10-22 | 6.465 | 1,029,641 | -194,885 | 0.09% | 6,656,998 |
| 2020-10-23 | 2020-10-21 | 6.490 | 1,224,526 | -172,148 | 0.10% | 7,947,159 |
| 2020-10-22 | 2020-10-20 | 6.355 | 1,396,674 | +498,580 | 0.12% | 8,875,197 |
| 2020-10-21 | 2020-10-19 | 6.367 | 898,094 | +464,475 | 0.08% | 5,718,019 |
| 2020-10-20 | 2020-10-16 | 6.502 | 433,619 | -76,330 | 0.04% | 2,819,522 |
| 2020-10-19 | 2020-10-15 | 6.453 | 509,949 | +38,977 | 0.04% | 3,290,723 |
| 2020-10-16 | 2020-10-14 | 6.318 | 470,972 | +1,624 | 0.04% | 2,975,403 |
| 2020-10-09 | 2020-10-07 | 6.391 | 469,348 | +347,545 | 0.04% | 2,999,823 |
| 2020-10-08 | 2020-10-06 | 6.552 | 121,803 | -228,990 | 0.01% | 798,000 |
| 2020-10-07 | 2020-10-05 | 6.342 | 350,793 | +162,404 | 0.03% | 2,224,802 |
| 2020-10-06 | 2020-09-30 | 6.342 | 188,389 | +110,435 | 0.02% | 1,194,802 |
| 2020-09-30 | 2020-09-28 | 6.305 | 77,954 | -68,210 | 0.01% | 491,521 |
| 2020-09-29 | 2020-09-25 | 6.428 | 146,164 | +81,202 | 0.01% | 939,603 |
| 2020-09-28 | 2020-09-24 | 6.453 | 64,962 | +3,248 | 0.01% | 419,203 |
| 2020-09-25 | 2020-09-23 | 6.749 | 61,714 | +3,249 | 0.01% | 416,483 |
| 2020-09-24 | 2020-09-22 | 7.044 | 58,465 | +3,248 | 0.00% | 411,837 |
| 2020-09-23 | 2020-09-21 | 7.056 | 55,217 | -40,601 | 0.00% | 389,637 |
| 2020-09-22 | 2020-09-18 | 7.278 | 95,818 | +1,624 | 0.01% | 697,377 |
| 2020-09-21 | 2020-09-17 | 7.204 | 94,194 | -907,839 | 0.01% | 678,598 |
| 2020-09-18 | 2020-09-16 | 6.810 | 1,002,033 | +12,993 | 0.08% | 6,824,022 |
| 2020-09-16 | 2020-09-14 | 6.379 | 989,040 | +19,488 | 0.08% | 6,309,238 |
| 2020-09-15 | 2020-09-11 | 6.157 | 969,552 | -1,624 | 0.08% | 5,970,001 |
| 2020-09-14 | 2020-09-10 | 6.145 | 971,176 | +1,624 | 0.08% | 5,968,040 |
| 2020-09-11 | 2020-09-09 | 6.108 | 969,552 | -3,248 | 0.08% | 5,922,241 |
| 2020-09-10 | 2020-09-08 | 6.096 | 972,800 | -74,706 | 0.08% | 5,930,100 |
| 2020-09-09 | 2020-09-07 | 5.997 | 1,047,506 | -4,872 | 0.09% | 6,282,301 |
| 2020-09-08 | 2020-09-04 | 5.948 | 1,052,378 | +4,872 | 0.09% | 6,259,680 |
| 2020-09-07 | 2020-09-03 | 6.096 | 1,047,506 | +401,138 | 0.09% | 6,385,501 |
| 2020-09-04 | 2020-09-02 | 5.887 | 646,368 | -8,120 | 0.05% | 3,804,880 |
| 2020-08-28 | 2020-08-26 | 5.468 | 654,488 | +297,199 | 0.06% | 3,578,639 |
| 2020-08-26 | 2020-08-24 | 5.431 | 357,289 | -1,624 | 0.03% | 1,940,401 |
| 2020-08-25 | 2020-08-21 | 5.554 | 358,913 | +180,269 | 0.03% | 1,993,421 |
| 2020-08-24 | 2020-08-20 | 5.369 | 178,644 | +138,043 | 0.02% | 959,198 |
| 2020-08-13 | 2020-08-11 | 5.628 | 40,601 | -194,885 | 0.00% | 228,500 |
| 2020-08-12 | 2020-08-10 | 5.456 | 235,486 | -1,541,214 | 0.02% | 1,284,701 |
| 2020-08-11 | 2020-08-07 | 5.542 | 1,776,700 | +1,526,598 | 0.15% | 9,846,001 |
| 2020-08-10 | 2020-08-06 | 5.456 | 250,102 | +173,772 | 0.02% | 1,364,439 |
| 2020-08-07 | 2020-08-05 | 5.443 | 76,330 | -251,726 | 0.01% | 415,481 |
| 2020-08-06 | 2020-08-04 | 5.517 | 328,056 | -901,342 | 0.03% | 1,809,920 |
| 2020-08-05 | 2020-08-03 | 5.603 | 1,229,398 | +673,976 | 0.10% | 6,888,698 |
| 2020-08-04 | 2020-07-31 | 5.628 | 555,422 | +422,251 | 0.05% | 3,125,882 |
| 2020-08-03 | 2020-07-30 | 5.640 | 133,171 | -290,703 | 0.01% | 751,118 |
| 2020-07-31 | 2020-07-29 | 5.542 | 423,874 | -324,808 | 0.04% | 2,348,998 |
| 2020-07-30 | 2020-07-28 | 5.542 | 748,682 | -1,282,992 | 0.06% | 4,148,998 |
| 2020-07-29 | 2020-07-27 | 5.419 | 2,031,674 | +86,074 | 0.17% | 11,008,800 |
| 2020-07-27 | 2020-07-23 | 5.714 | 1,945,600 | -1,218,030 | 0.17% | 11,117,440 |
| 2020-07-17 | 2020-07-15 | 5.332 | 3,163,630 | -12,992 | 0.27% | 16,869,680 |
| 2020-07-16 | 2020-07-14 | 5.369 | 3,176,622 | +12,992 | 0.27% | 17,056,319 |
| 2020-07-10 | 2020-07-08 | 5.529 | 3,163,630 | +146,164 | 0.27% | 17,493,040 |
| 2020-07-08 | 2020-07-06 | 5.653 | 3,017,466 | -162,404 | 0.26% | 17,056,438 |
| 2020-07-06 | 2020-07-02 | 5.295 | 3,179,870 | +1,680,881 | 0.27% | 16,838,798 |
| 2020-07-03 | 2020-06-30 | 5.148 | 1,498,989 | -4,872 | 0.13% | 7,716,280 |
| 2020-07-02 | 2020-06-29 | 4.827 | 1,503,861 | +4,872 | 0.13% | 7,259,840 |
| 2020-06-23 | 2020-06-19 | 4.433 | 1,498,989 | -594,399 | 0.13% | 6,645,600 |
| 2020-06-22 | 2020-06-18 | 4.446 | 2,093,388 | -482,339 | 0.18% | 9,306,582 |
| 2020-06-19 | 2020-06-17 | 4.421 | 2,575,727 | -198,133 | 0.22% | 11,387,478 |
| 2020-06-17 | 2020-06-15 | 4.310 | 2,773,860 | +756,802 | 0.24% | 11,955,999 |
| 2020-06-16 | 2020-06-12 | 4.310 | 2,017,058 | +113,683 | 0.17% | 8,694,001 |
| 2020-06-15 | 2020-06-11 | 4.187 | 1,903,375 | +649,616 | 0.16% | 7,969,600 |
| 2020-06-11 | 2020-06-09 | 4.446 | 1,253,759 | -177,020 | 0.11% | 5,573,840 |
| 2020-06-10 | 2020-06-08 | 4.372 | 1,430,779 | -81,202 | 0.12% | 6,255,099 |
| 2020-06-09 | 2020-06-05 | 4.359 | 1,511,981 | +154,284 | 0.13% | 6,591,479 |
| 2020-06-08 | 2020-06-04 | 4.372 | 1,357,697 | +194,884 | 0.12% | 5,935,598 |
| 2020-06-05 | 2020-06-03 | 4.323 | 1,162,813 | -1,624 | 0.10% | 5,026,322 |
| 2020-06-04 | 2020-06-02 | 4.273 | 1,164,437 | +1,624 | 0.10% | 4,975,981 |
| 2020-06-03 | 2020-06-01 | 4.224 | 1,162,813 | -812,020 | 0.10% | 4,911,761 |
| 2020-06-01 | 2020-05-28 | 4.451 | 1,974,833 | +95,317 | 0.17% | 8,790,356 |
| 2020-05-29 | 2020-05-27 | 4.464 | 1,879,516 | -896,479 | 0.17% | 8,390,402 |
| 2020-05-21 | 2020-05-19 | 4.658 | 2,775,995 | +429,692 | 0.25% | 12,931,200 |
| 2020-05-20 | 2020-05-18 | 4.568 | 2,346,303 | +3,091 | 0.21% | 10,717,079 |
| 2020-05-14 | 2020-05-12 | 5.021 | 2,343,212 | -556,435 | 0.21% | 11,764,161 |
| 2020-05-13 | 2020-05-11 | 4.788 | 2,899,647 | -309,131 | 0.26% | 13,882,398 |
| 2020-05-12 | 2020-05-08 | 4.658 | 3,208,778 | -772,827 | 0.29% | 14,947,199 |
| 2020-05-11 | 2020-05-07 | 4.645 | 3,981,605 | +819,196 | 0.35% | 18,495,678 |
| 2020-05-08 | 2020-05-06 | 4.619 | 3,162,409 | -7,728 | 0.28% | 14,608,442 |
| 2020-05-07 | 2020-05-05 | 4.684 | 3,170,137 | -2,819,273 | 0.28% | 14,849,240 |
| 2020-05-05 | 2020-04-29 | 4.658 | 5,989,410 | -1,545,655 | 0.53% | 27,899,999 |
| 2020-04-28 | 2020-04-24 | 4.568 | 7,535,065 | +219,483 | 0.67% | 34,417,502 |
| 2020-04-27 | 2020-04-23 | 4.594 | 7,315,582 | +46,370 | 0.65% | 33,604,302 |
| 2020-04-24 | 2020-04-22 | 4.658 | 7,269,212 | +5,859,575 | 0.65% | 33,861,600 |
| 2020-04-23 | 2020-04-21 | 4.671 | 1,409,637 | +830,017 | 0.13% | 6,584,641 |
| 2020-04-22 | 2020-04-20 | 4.671 | 579,620 | -772,827 | 0.05% | 2,707,498 |
| 2020-04-21 | 2020-04-17 | 4.684 | 1,352,447 | +537,887 | 0.12% | 6,334,998 |
| 2020-04-17 | 2020-04-15 | 4.658 | 814,560 | +769,736 | 0.07% | 3,794,401 |
| 2020-04-15 | 2020-04-09 | 4.632 | 44,824 | -397,233 | 0.00% | 207,640 |
| 2020-04-14 | 2020-04-08 | 4.619 | 442,057 | -196,298 | 0.04% | 2,042,039 |
| 2020-04-08 | 2020-04-06 | 4.658 | 638,355 | -239,577 | 0.06% | 2,973,599 |
| 2020-04-07 | 2020-04-03 | 4.594 | 877,932 | -1,568,839 | 0.08% | 4,032,802 |
| 2020-04-06 | 2020-04-02 | 4.555 | 2,446,771 | -995,401 | 0.22% | 11,144,321 |
| 2020-04-03 | 2020-04-01 | 4.762 | 3,442,172 | +803,740 | 0.31% | 16,390,720 |
| 2020-04-02 | 2020-03-31 | 4.671 | 2,638,432 | -38,641 | 0.23% | 12,324,541 |
| 2020-04-01 | 2020-03-30 | 4.606 | 2,677,073 | +95,830 | 0.24% | 12,331,839 |
| 2020-03-31 | 2020-03-27 | 4.658 | 2,581,243 | +282,855 | 0.23% | 12,024,002 |
| 2020-03-27 | 2020-03-25 | 4.529 | 2,298,388 | -811,468 | 0.20% | 10,409,000 |
| 2020-03-26 | 2020-03-24 | 4.141 | 3,109,856 | +330,770 | 0.28% | 12,876,798 |
| 2020-03-25 | 2020-03-23 | 4.089 | 2,779,086 | -418,873 | 0.25% | 11,363,358 |
| 2020-03-24 | 2020-03-20 | 4.154 | 3,197,959 | +434,329 | 0.28% | 13,282,981 |
| 2020-03-23 | 2020-03-19 | 3.972 | 2,763,630 | +1,213,339 | 0.25% | 10,978,321 |
| 2020-03-20 | 2020-03-18 | 3.998 | 1,550,291 | +143,746 | 0.14% | 6,198,539 |
| 2020-03-17 | 2020-03-13 | 4.244 | 1,406,545 | +125,198 | 0.13% | 5,969,598 |
| 2020-03-16 | 2020-03-12 | 4.399 | 1,281,347 | -216,392 | 0.11% | 5,637,198 |
| 2020-03-13 | 2020-03-11 | 4.399 | 1,497,739 | -454,422 | 0.13% | 6,589,200 |
| 2020-03-12 | 2020-03-10 | 4.399 | 1,952,161 | -383,323 | 0.17% | 8,588,399 |
| 2020-03-11 | 2020-03-09 | 4.399 | 2,335,484 | -168,476 | 0.21% | 10,274,802 |
| 2020-03-10 | 2020-03-06 | 4.542 | 2,503,960 | +55,644 | 0.22% | 11,372,400 |
| 2020-03-09 | 2020-03-05 | 4.529 | 2,448,316 | +1,004,675 | 0.22% | 11,087,998 |
| 2020-03-06 | 2020-03-04 | 4.516 | 1,443,641 | -225,666 | 0.13% | 6,519,320 |
| 2020-03-05 | 2020-03-03 | 4.529 | 1,669,307 | -1,071,138 | 0.15% | 7,560,002 |
| 2020-03-04 | 2020-03-02 | 4.697 | 2,740,445 | +100,468 | 0.24% | 12,871,980 |
| 2020-03-03 | 2020-02-28 | 4.788 | 2,639,977 | +64,917 | 0.24% | 12,639,198 |
| 2020-03-02 | 2020-02-27 | 4.762 | 2,575,060 | +2,207,194 | 0.23% | 12,261,760 |
| 2020-02-28 | 2020-02-26 | 4.762 | 367,866 | +69,555 | 0.03% | 1,751,681 |
| 2020-02-24 | 2020-02-20 | 4.826 | 298,311 | -539,434 | 0.03% | 1,439,779 |
| 2020-02-19 | 2020-02-17 | 4.865 | 837,745 | +591,986 | 0.07% | 4,075,842 |
| 2020-02-11 | 2020-02-07 | 4.788 | 245,759 | -47,915 | 0.02% | 1,176,600 |
| 2020-02-07 | 2020-02-05 | 4.788 | 293,674 | -149,929 | 0.03% | 1,405,999 |
| 2020-02-06 | 2020-02-04 | 4.788 | 443,603 | -154,565 | 0.04% | 2,123,801 |
| 2020-02-05 | 2020-02-03 | 4.801 | 598,168 | -199,390 | 0.05% | 2,871,539 |
| 2020-01-30 | 2020-01-24 | 5.111 | 797,558 | +112,833 | 0.07% | 4,076,402 |
| 2020-01-22 | 2020-01-20 | 5.422 | 684,725 | +95,831 | 0.06% | 3,712,341 |
| 2020-01-20 | 2020-01-16 | 5.409 | 588,894 | -208,664 | 0.05% | 3,185,159 |
| 2020-01-16 | 2020-01-14 | 5.085 | 797,558 | -20,093 | 0.07% | 4,055,762 |
| 2020-01-15 | 2020-01-13 | 5.098 | 817,651 | +66,463 | 0.07% | 4,168,519 |
| 2020-01-14 | 2020-01-10 | 5.046 | 751,188 | +4,637 | 0.07% | 3,790,800 |
| 2020-01-13 | 2020-01-09 | 5.008 | 746,551 | +54,098 | 0.07% | 3,738,420 |
| 2020-01-09 | 2020-01-07 | 5.085 | 692,453 | +284,400 | 0.06% | 3,521,279 |
| 2020-01-08 | 2020-01-06 | 5.072 | 408,053 | -605,896 | 0.04% | 2,069,761 |
| 2020-01-07 | 2020-01-03 | 5.189 | 1,013,949 | -383,322 | 0.09% | 5,261,119 |
| 2020-01-06 | 2020-01-02 | 5.150 | 1,397,271 | -224,120 | 0.12% | 7,195,838 |
| 2020-01-03 | 2019-12-31 | 5.176 | 1,621,391 | +256,578 | 0.14% | 8,391,998 |
| 2019-12-23 | 2019-12-19 | 5.111 | 1,364,813 | -482,244 | 0.12% | 6,975,701 |
| 2019-12-20 | 2019-12-18 | 5.098 | 1,847,057 | -392,596 | 0.16% | 9,416,601 |
| 2019-12-18 | 2019-12-16 | 5.111 | 2,239,653 | -816,105 | 0.20% | 11,447,100 |
| 2019-12-17 | 2019-12-13 | 5.150 | 3,055,758 | +401,870 | 0.27% | 15,736,918 |
| 2019-12-16 | 2019-12-12 | 5.046 | 2,653,888 | -556,436 | 0.24% | 13,392,598 |
| 2019-12-13 | 2019-12-11 | 5.059 | 3,210,324 | +1,355,539 | 0.29% | 16,242,140 |
| 2019-12-06 | 2019-12-04 | 5.046 | 1,854,785 | -7,728 | 0.17% | 9,359,999 |
| 2019-12-05 | 2019-12-03 | 5.008 | 1,862,513 | -1,546 | 0.17% | 9,326,698 |
| 2019-12-04 | 2019-12-02 | 5.046 | 1,864,059 | +9,274 | 0.17% | 9,406,800 |
| 2019-11-29 | 2019-11-27 | 5.202 | 1,854,785 | +315,313 | 0.17% | 9,647,999 |
| 2019-11-28 | 2019-11-26 | 5.279 | 1,539,472 | +448,240 | 0.14% | 8,127,362 |
| 2019-11-26 | 2019-11-22 | 5.085 | 1,091,232 | -284,400 | 0.10% | 5,549,160 |
| 2019-11-25 | 2019-11-21 | 5.046 | 1,375,632 | -98,922 | 0.12% | 6,941,999 |
| 2019-11-22 | 2019-11-20 | 5.046 | 1,474,554 | -261,216 | 0.13% | 7,441,199 |
| 2019-11-21 | 2019-11-19 | 5.059 | 1,735,770 | -32,458 | 0.15% | 8,781,861 |
| 2019-11-20 | 2019-11-18 | 5.085 | 1,768,228 | -224,120 | 0.16% | 8,991,838 |
| 2019-11-18 | 2019-11-14 | 5.072 | 1,992,348 | +743,459 | 0.18% | 10,105,758 |
| 2019-11-15 | 2019-11-13 | 5.021 | 1,248,889 | -335,407 | 0.11% | 6,270,082 |
| 2019-11-14 | 2019-11-12 | 5.008 | 1,584,296 | +493,064 | 0.14% | 7,933,502 |
| 2019-11-13 | 2019-11-11 | 5.072 | 1,091,232 | -476,061 | 0.10% | 5,535,040 |
| 2019-11-12 | 2019-11-08 | 5.046 | 1,567,293 | -185,479 | 0.14% | 7,909,198 |
| 2019-11-11 | 2019-11-07 | 5.072 | 1,752,772 | +131,381 | 0.16% | 8,890,560 |
| 2019-11-06 | 2019-11-04 | 5.240 | 1,621,391 | -29,368 | 0.14% | 8,496,898 |
| 2019-11-05 | 2019-11-01 | 5.150 | 1,650,759 | -179,296 | 0.15% | 8,501,281 |
| 2019-11-01 | 2019-10-30 | 5.150 | 1,830,055 | -129,835 | 0.16% | 9,424,642 |
| 2019-10-31 | 2019-10-29 | 5.176 | 1,959,890 | -129,835 | 0.17% | 10,144,002 |
| 2019-10-30 | 2019-10-28 | 5.240 | 2,089,725 | +843,928 | 0.19% | 10,951,202 |
| 2019-10-29 | 2019-10-25 | 5.266 | 1,245,797 | +442,057 | 0.11% | 6,560,838 |
| 2019-10-28 | 2019-10-24 | 5.228 | 803,740 | -227,211 | 0.07% | 4,201,599 |
| 2019-10-25 | 2019-10-23 | 5.163 | 1,030,951 | +139,108 | 0.09% | 5,322,658 |
| 2019-10-24 | 2019-10-22 | 5.124 | 891,843 | -106,650 | 0.08% | 4,569,843 |
| 2019-10-23 | 2019-10-21 | 5.215 | 998,493 | -432,783 | 0.09% | 5,206,762 |
| 2019-10-22 | 2019-10-18 | 5.228 | 1,431,276 | +540,979 | 0.13% | 7,482,081 |
| 2019-10-21 | 2019-10-17 | 5.370 | 890,297 | +151,474 | 0.08% | 4,780,801 |
| 2019-10-18 | 2019-10-16 | 5.085 | 738,823 | -568,801 | 0.07% | 3,757,081 |
| 2019-10-17 | 2019-10-15 | 5.176 | 1,307,624 | +88,103 | 0.12% | 6,768,003 |
| 2019-10-16 | 2019-10-14 | 5.253 | 1,219,521 | +649,175 | 0.11% | 6,406,679 |
| 2019-10-11 | 2019-10-09 | 5.357 | 570,346 | -55,644 | 0.05% | 3,055,318 |
| 2019-10-10 | 2019-10-08 | 5.344 | 625,990 | -343,135 | 0.06% | 3,345,300 |
| 2019-10-09 | 2019-10-04 | 5.344 | 969,125 | -23,185 | 0.09% | 5,179,019 |
| 2019-10-08 | 2019-10-03 | 5.305 | 992,310 | -275,126 | 0.09% | 5,264,400 |
| 2019-10-04 | 2019-10-02 | 5.176 | 1,267,436 | -170,022 | 0.11% | 6,559,997 |
| 2019-10-03 | 2019-09-30 | 5.240 | 1,437,458 | +302,948 | 0.13% | 7,532,998 |
| 2019-10-02 | 2019-09-27 | 5.292 | 1,134,510 | +357,046 | 0.10% | 6,004,119 |
| 2019-09-30 | 2019-09-26 | 5.215 | 777,464 | -338,498 | 0.07% | 4,054,180 |
| 2019-09-26 | 2019-09-24 | 5.202 | 1,115,962 | -154,566 | 0.10% | 5,804,878 |
| 2019-09-25 | 2019-09-23 | 5.137 | 1,270,528 | +332,316 | 0.11% | 6,526,681 |
| 2019-09-24 | 2019-09-20 | 5.059 | 938,212 | -370,957 | 0.08% | 4,746,739 |
| 2019-09-20 | 2019-09-18 | 5.046 | 1,309,169 | +194,752 | 0.12% | 6,606,599 |
| 2019-09-19 | 2019-09-17 | 5.176 | 1,114,417 | +88,103 | 0.10% | 5,768,001 |
| 2019-09-18 | 2019-09-16 | 5.202 | 1,026,314 | -132,927 | 0.09% | 5,338,558 |
| 2019-09-17 | 2019-09-13 | 5.085 | 1,159,241 | +123,653 | 0.10% | 5,895,002 |
| 2019-09-16 | 2019-09-12 | 5.072 | 1,035,588 | +29,367 | 0.09% | 5,252,798 |
| 2019-09-13 | 2019-09-11 | 5.266 | 1,006,221 | -125,198 | 0.09% | 5,299,140 |
| 2019-09-10 | 2019-09-06 | 5.564 | 1,131,419 | +100,468 | 0.10% | 6,295,200 |
| 2019-09-09 | 2019-09-05 | 5.240 | 1,030,951 | +166,930 | 0.09% | 5,402,698 |
| 2019-09-06 | 2019-09-04 | 5.370 | 864,021 | +49,461 | 0.08% | 4,639,701 |
| 2019-09-05 | 2019-09-03 | 5.124 | 814,560 | -89,648 | 0.07% | 4,173,841 |
| 2019-09-03 | 2019-08-30 | 5.163 | 904,208 | -3,091 | 0.08% | 4,668,301 |
| 2019-09-02 | 2019-08-29 | 5.098 | 907,299 | -112,833 | 0.08% | 4,625,560 |
| 2019-08-30 | 2019-08-28 | 4.917 | 1,020,132 | +47,915 | 0.09% | 5,016,001 |
| 2019-08-29 | 2019-08-27 | 5.008 | 972,217 | +49,461 | 0.09% | 4,868,462 |
| 2019-08-28 | 2019-08-26 | 5.046 | 922,756 | +102,014 | 0.08% | 4,656,602 |
| 2019-08-26 | 2019-08-22 | 5.422 | 820,742 | -225,666 | 0.07% | 4,449,778 |
| 2019-08-23 | 2019-08-21 | 5.266 | 1,046,408 | +194,752 | 0.09% | 5,510,780 |
| 2019-08-22 | 2019-08-20 | 5.305 | 851,656 | +1,546 | 0.08% | 4,518,203 |
| 2019-08-19 | 2019-08-15 | 5.046 | 850,110 | +7,728 | 0.08% | 4,290,001 |
| 2019-08-16 | 2019-08-14 | 5.072 | 842,382 | -30,913 | 0.07% | 4,272,802 |
| 2019-08-15 | 2019-08-13 | 5.163 | 873,295 | +307,586 | 0.08% | 4,508,702 |
| 2019-08-14 | 2019-08-12 | 5.163 | 565,709 | -119,016 | 0.05% | 2,920,678 |
| 2019-08-13 | 2019-08-09 | 5.176 | 684,725 | -153,020 | 0.06% | 3,544,001 |
| 2019-08-12 | 2019-08-08 | 5.176 | 837,745 | +267,399 | 0.07% | 4,336,002 |
| 2019-08-02 | 2019-07-31 | 5.577 | 570,346 | -63,372 | 0.05% | 3,180,778 |
| 2019-07-30 | 2019-07-26 | 5.693 | 633,718 | -179,296 | 0.06% | 3,607,999 |
| 2019-07-29 | 2019-07-25 | 5.655 | 813,014 | -139,109 | 0.07% | 4,597,239 |
| 2019-07-25 | 2019-07-23 | 5.499 | 952,123 | -6,183 | 0.08% | 5,236,000 |
| 2019-07-23 | 2019-07-19 | 5.344 | 958,306 | +6,183 | 0.09% | 5,121,202 |
| 2019-07-19 | 2019-07-17 | 5.253 | 952,123 | +69,554 | 0.08% | 5,001,920 |
| 2019-07-18 | 2019-07-16 | 5.215 | 882,569 | +3,092 | 0.08% | 4,602,262 |
| 2019-07-17 | 2019-07-15 | 5.318 | 879,477 | -139,109 | 0.08% | 4,677,179 |
| 2019-07-16 | 2019-07-12 | 5.266 | 1,018,586 | -139,109 | 0.09% | 5,364,259 |
| 2019-07-15 | 2019-07-11 | 5.292 | 1,157,695 | +4,637 | 0.10% | 6,126,820 |
| 2019-07-08 | 2019-07-04 | 5.331 | 1,153,058 | +115,924 | 0.10% | 6,147,040 |
| 2019-07-05 | 2019-07-03 | 5.435 | 1,037,134 | -564,164 | 0.09% | 5,636,400 |
| 2019-07-04 | 2019-07-02 | 5.486 | 1,601,298 | +3,091 | 0.14% | 8,785,281 |
| 2019-07-03 | 2019-06-28 | 5.616 | 1,598,207 | +639,901 | 0.14% | 8,975,123 |
| 2019-07-02 | 2019-06-27 | 5.499 | 958,306 | +4,637 | 0.09% | 5,270,002 |
| 2019-06-28 | 2019-06-26 | 5.409 | 953,669 | -81,919 | 0.08% | 5,158,122 |
| 2019-06-27 | 2019-06-25 | 5.331 | 1,035,588 | -1,119,054 | 0.09% | 5,520,798 |
| 2019-06-25 | 2019-06-21 | 5.059 | 2,154,642 | -80,374 | 0.19% | 10,901,080 |
| 2019-06-24 | 2019-06-20 | 5.240 | 2,235,016 | -1,546 | 0.20% | 11,712,600 |
| 2019-06-21 | 2019-06-19 | 5.046 | 2,236,562 | +103,559 | 0.20% | 11,286,601 |
| 2019-06-20 | 2019-06-18 | 5.085 | 2,133,003 | -332,316 | 0.19% | 10,846,801 |
| 2019-06-19 | 2019-06-17 | 4.995 | 2,465,319 | +217,938 | 0.22% | 12,313,402 |
| 2019-06-18 | 2019-06-14 | 5.008 | 2,247,381 | +35,550 | 0.20% | 11,253,958 |
| 2019-06-17 | 2019-06-13 | 5.137 | 2,211,831 | +409,598 | 0.20% | 11,362,139 |
| 2019-06-14 | 2019-06-12 | 4.982 | 1,802,233 | +459,059 | 0.16% | 8,978,201 |
| 2019-06-13 | 2019-06-11 | 5.059 | 1,343,174 | -7,728 | 0.12% | 6,795,582 |
| 2019-06-12 | 2019-06-10 | 5.189 | 1,350,902 | +1,546 | 0.12% | 7,009,481 |
| 2019-06-11 | 2019-06-06 | 4.982 | 1,349,356 | +228,757 | 0.12% | 6,722,099 |
| 2019-06-10 | 2019-06-05 | 4.995 | 1,120,599 | +35,550 | 0.10% | 5,596,998 |
| 2019-06-06 | 2019-06-04 | 4.956 | 1,085,049 | +17,002 | 0.10% | 5,377,319 |
| 2019-06-05 | 2019-06-03 | 5.176 | 1,068,047 | +112,833 | 0.10% | 5,527,999 |
| 2019-06-04 | 2019-05-31 | 5.755 | 955,214 | +157,656 | 0.09% | 5,497,211 |
| 2019-06-03 | 2019-05-30 | 5.621 | 797,558 | +62,549 | 0.07% | 4,482,917 |
| 2019-05-30 | 2019-05-28 | 5.742 | 735,009 | +204,252 | 0.07% | 4,220,082 |
| 2019-05-29 | 2019-05-27 | 5.259 | 530,757 | -298,178 | 0.05% | 2,791,041 |
| 2019-05-28 | 2019-05-24 | 5.259 | 828,935 | +73,054 | 0.08% | 4,359,041 |
| 2019-05-27 | 2019-05-23 | 5.205 | 755,881 | +1,491 | 0.07% | 3,934,319 |
| 2019-05-24 | 2019-05-22 | 5.192 | 754,390 | -93,926 | 0.07% | 3,916,439 |
| 2019-05-23 | 2019-05-21 | 5.124 | 848,316 | -14,909 | 0.08% | 4,347,158 |
| 2019-05-22 | 2019-05-20 | 5.151 | 863,225 | +74,544 | 0.08% | 4,446,719 |
| 2019-05-21 | 2019-05-17 | 5.232 | 788,681 | +120,762 | 0.07% | 4,126,201 |
| 2019-05-08 | 2019-05-06 | 5.500 | 667,919 | -2,981 | 0.06% | 3,673,602 |
| 2019-05-07 | 2019-05-03 | 5.634 | 670,900 | -2,982 | 0.06% | 3,779,998 |
| 2019-05-06 | 2019-05-02 | 5.621 | 673,882 | -117,780 | 0.06% | 3,787,759 |
| 2019-05-03 | 2019-04-30 | 5.768 | 791,662 | -2,982 | 0.07% | 4,566,597 |
| 2019-05-02 | 2019-04-29 | 5.594 | 794,644 | +2,982 | 0.07% | 4,445,218 |
| 2019-04-29 | 2019-04-25 | 5.634 | 791,662 | -26,837 | 0.07% | 4,460,397 |
| 2019-04-26 | 2019-04-24 | 5.782 | 818,499 | +2,982 | 0.08% | 4,732,383 |
| 2019-04-25 | 2019-04-23 | 5.634 | 815,517 | +332,469 | 0.08% | 4,594,801 |
| 2019-04-24 | 2019-04-18 | 5.581 | 483,048 | +152,070 | 0.04% | 2,695,678 |
| 2019-04-23 | 2019-04-17 | 5.621 | 330,978 | +87,963 | 0.03% | 1,860,363 |
| 2019-04-18 | 2019-04-16 | 5.755 | 243,015 | +2,982 | 0.02% | 1,398,540 |
| 2019-04-15 | 2019-04-11 | 5.795 | 240,033 | +86,471 | 0.02% | 1,391,038 |
| 2019-04-12 | 2019-04-10 | 5.768 | 153,562 | +74,545 | 0.01% | 885,802 |
| 2019-04-10 | 2019-04-08 | 5.768 | 79,017 | -4,473 | 0.01% | 455,799 |
| 2019-04-09 | 2019-04-04 | 5.956 | 83,490 | -135,671 | 0.01% | 497,281 |
| 2019-04-08 | 2019-04-03 | 5.970 | 219,161 | +2,982 | 0.02% | 1,308,301 |
| 2019-04-04 | 2019-04-02 | 6.104 | 216,179 | +114,798 | 0.02% | 1,319,500 |
| 2019-04-03 | 2019-04-01 | 5.970 | 101,381 | +22,364 | 0.01% | 605,203 |
| 2019-03-28 | 2019-03-26 | 6.224 | 79,017 | +44,727 | 0.01% | 491,839 |
| 2019-03-27 | 2019-03-25 | 6.198 | 34,290 | -46,218 | 0.00% | 212,517 |
| 2019-03-20 | 2019-03-18 | 6.224 | 80,508 | -116,289 | 0.01% | 501,120 |
| 2019-03-19 | 2019-03-15 | 6.211 | 196,797 | +77,526 | 0.02% | 1,222,317 |
| 2019-03-18 | 2019-03-14 | 6.305 | 119,271 | +65,599 | 0.01% | 751,999 |
| 2019-03-15 | 2019-03-13 | 6.560 | 53,672 | -86,472 | 0.00% | 352,080 |
| 2019-03-11 | 2019-03-07 | 6.211 | 140,144 | -2,981 | 0.01% | 870,442 |
| 2019-03-08 | 2019-03-06 | 6.090 | 143,125 | +1,490 | 0.01% | 871,677 |
| 2019-03-07 | 2019-03-05 | 5.956 | 141,635 | +1,491 | 0.01% | 843,603 |
| 2019-03-04 | 2019-02-28 | 6.077 | 140,144 | -2,981 | 0.01% | 851,642 |
| 2019-03-01 | 2019-02-27 | 6.037 | 143,125 | +2,981 | 0.01% | 863,997 |
| 2019-02-25 | 2019-02-21 | 6.224 | 140,144 | +10,437 | 0.01% | 872,322 |
| 2019-02-13 | 2019-02-11 | 5.701 | 129,707 | -26,836 | 0.01% | 739,498 |
| 2019-02-11 | 2019-02-04 | 5.353 | 156,543 | -168,471 | 0.01% | 837,898 |
| 2019-02-08 | 2019-01-31 | 5.084 | 325,014 | -126,726 | 0.03% | 1,652,440 |
| 2019-02-01 | 2019-01-30 | 4.990 | 451,740 | -104,362 | 0.04% | 2,254,322 |
| 2019-01-31 | 2019-01-29 | 5.017 | 556,102 | +90,944 | 0.05% | 2,790,040 |
| 2019-01-23 | 2019-01-21 | 5.004 | 465,158 | +166,980 | 0.04% | 2,327,522 |
| 2019-01-21 | 2019-01-17 | 4.816 | 298,178 | +247,488 | 0.03% | 1,436,000 |
| 2019-01-18 | 2019-01-16 | 4.803 | 50,690 | +26,836 | 0.00% | 243,439 |
| 2019-01-16 | 2019-01-14 | 4.481 | 23,854 | -5,964 | 0.00% | 106,879 |
| 2019-01-15 | 2019-01-11 | 4.252 | 29,818 | +5,964 | 0.00% | 126,801 |
| 2018-12-27 | 2018-12-20 | 4.896 | 23,854 | -2,982 | 0.00% | 116,799 |
| 2018-12-21 | 2018-12-19 | 4.923 | 26,836 | +2,982 | 0.00% | 132,120 |
| 2018-12-14 | 2018-12-12 | 5.111 | 23,854 | -4,473 | 0.00% | 121,919 |
| 2018-12-12 | 2018-12-10 | 5.098 | 28,327 | +4,473 | 0.00% | 144,400 |
| 2018-11-22 | 2018-11-20 | 5.151 | 23,854 | -1,491 | 0.00% | 122,879 |
| 2018-11-21 | 2018-11-19 | 5.446 | 25,345 | +1,491 | 0.00% | 138,039 |
| 2018-11-05 | 2018-11-01 | 5.084 | 23,854 | -8,946 | 0.00% | 121,279 |
| 2018-11-02 | 2018-10-31 | 4.977 | 32,800 | +8,946 | 0.00% | 163,242 |
| 2018-10-29 | 2018-10-25 | 5.098 | 23,854 | -1,491 | 0.00% | 121,599 |
| 2018-10-26 | 2018-10-24 | 5.178 | 25,345 | +1,491 | 0.00% | 131,239 |
| 2018-10-22 | 2018-10-18 | 5.138 | 23,854 | -1,491 | 0.00% | 122,559 |
| 2018-10-19 | 2018-10-16 | 5.124 | 25,345 | +1,491 | 0.00% | 129,879 |
| 2018-10-09 | 2018-10-05 | 5.567 | 23,854 | -2,982 | 0.00% | 132,799 |
| 2018-10-08 | 2018-10-04 | 5.500 | 26,836 | -2,982 | 0.00% | 147,600 |
| 2018-10-05 | 2018-10-03 | 5.446 | 29,818 | +5,964 | 0.00% | 162,401 |
| 2018-09-03 | 2018-08-30 | 5.312 | 23,854 | -5,964 | 0.00% | 126,719 |
| 2018-08-31 | 2018-08-29 | 5.044 | 29,818 | +5,964 | 0.00% | 150,401 |
| 2018-08-28 | 2018-08-24 | 5.031 | 23,854 | -1,491 | 0.00% | 119,999 |
| 2018-08-27 | 2018-08-23 | 4.950 | 25,345 | -11,927 | 0.00% | 125,459 |
| 2018-08-24 | 2018-08-22 | 4.923 | 37,272 | +10,436 | 0.00% | 183,499 |
| 2018-08-23 | 2018-08-21 | 4.923 | 26,836 | +1,491 | 0.00% | 132,120 |
| 2018-08-22 | 2018-08-20 | 4.963 | 25,345 | +1,491 | 0.00% | 125,799 |
| 2018-08-01 | 2018-07-30 | 5.527 | 23,854 | -1,491 | 0.00% | 131,839 |
| 2018-07-31 | 2018-07-27 | 5.715 | 25,345 | +1,491 | 0.00% | 144,839 |
| 2018-07-05 | 2018-07-03 | 5.272 | 23,854 | -1,491 | 0.00% | 125,759 |
| 2018-07-04 | 2018-06-29 | 5.272 | 25,345 | +1,491 | 0.00% | 133,619 |
| 2018-06-29 | 2018-06-27 | 5.272 | 23,854 | -4,473 | 0.00% | 125,759 |
| 2018-06-28 | 2018-06-26 | 5.379 | 28,327 | +4,473 | 0.00% | 152,381 |
| 2018-06-27 | 2018-06-25 | 5.527 | 23,854 | -1,491 | 0.00% | 131,839 |
| 2018-06-26 | 2018-06-22 | 5.755 | 25,345 | +1,491 | 0.00% | 145,859 |
| 2018-06-13 | 2018-06-11 | 5.862 | 23,854 | -59,636 | 0.00% | 139,839 |
| 2018-06-12 | 2018-06-08 | 5.889 | 83,490 | -7,454 | 0.01% | 491,681 |
| 2018-06-11 | 2018-06-07 | 6.010 | 90,944 | +81,999 | 0.01% | 546,558 |
| 2018-06-04 | 2018-05-31 | 5.958 | 8,945 | +305 | 0.00% | 53,296 |
| 2018-04-09 | 2018-04-04 | 5.611 | 8,640 | -1,440 | 0.00% | 48,479 |
| 2018-04-04 | 2018-03-29 | 5.750 | 10,080 | +1,440 | 0.00% | 57,958 |
| 2018-03-23 | 2018-03-21 | 6.222 | 8,640 | -4,320 | 0.00% | 53,758 |
| 2018-03-22 | 2018-03-20 | 6.250 | 12,960 | -8,641 | 0.00% | 80,998 |
| 2018-03-16 | 2018-03-14 | 6.125 | 21,601 | -10,080 | 0.00% | 132,302 |
| 2018-03-09 | 2018-03-07 | 6.028 | 31,681 | +18,721 | 0.00% | 190,961 |
| 2018-03-08 | 2018-03-06 | 6.111 | 12,960 | +4,320 | 0.00% | 79,198 |
| 2018-03-07 | 2018-03-05 | 6.041 | 8,640 | -1,440 | 0.00% | 52,199 |
| 2018-03-06 | 2018-03-02 | 6.180 | 10,080 | +1,440 | 0.00% | 62,298 |
| 2018-01-31 | 2018-01-29 | 5.958 | 8,640 | -5,760 | 0.00% | 51,479 |
| 2018-01-30 | 2018-01-26 | 6.139 | 14,400 | +5,760 | 0.00% | 88,398 |
| 2018-01-03 | 2017-12-29 | 6.694 | 8,640 | -1,440 | 0.00% | 57,838 |
| 2017-12-28 | 2017-12-22 | 6.791 | 10,080 | -14,401 | 0.00% | 68,458 |
| 2017-12-15 | 2017-12-13 | 6.778 | 24,481 | -1,440 | 0.00% | 165,922 |
| 2017-12-13 | 2017-12-11 | 6.458 | 25,921 | +14,401 | 0.00% | 167,402 |
| 2017-12-11 | 2017-12-07 | 5.958 | 11,520 | +1,440 | 0.00% | 68,638 |
| 2017-11-23 | 2017-11-21 | 5.000 | 10,080 | +1,440 | 0.00% | 50,399 |
| 2017-11-20 | 2017-11-16 | 5.139 | 8,640 | -1,440 | 0.00% | 44,399 |
| 2017-11-16 | 2017-11-14 | 5.180 | 10,080 | -34,561 | 0.00% | 52,219 |
| 2017-11-15 | 2017-11-13 | 5.069 | 44,641 | -20,161 | 0.00% | 226,299 |
| 2017-11-13 | 2017-11-09 | 5.125 | 64,802 | +21,601 | 0.01% | 332,101 |
| 2017-11-09 | 2017-11-07 | 5.403 | 43,201 | +27,361 | 0.00% | 233,399 |
| 2017-11-08 | 2017-11-06 | 5.694 | 15,840 | -40,322 | 0.00% | 90,197 |
| 2017-11-06 | 2017-11-02 | 5.417 | 56,162 | +7,201 | 0.01% | 304,202 |
| 2017-11-02 | 2017-10-31 | 5.042 | 48,961 | +7,200 | 0.00% | 246,838 |
| 2017-10-31 | 2017-10-27 | 4.583 | 41,761 | -21,601 | 0.00% | 191,399 |
| 2017-10-25 | 2017-10-23 | 4.583 | 63,362 | +28,801 | 0.01% | 290,401 |
| 2017-10-18 | 2017-10-16 | 4.514 | 34,561 | +14,400 | 0.00% | 156,000 |
| 2017-10-17 | 2017-10-13 | 4.403 | 20,161 | +11,521 | 0.00% | 88,762 |
| 2017-07-06 | 2017-07-04 | 3.572 | 8,640 | +442 | 0.00% | 30,860 |
| 2017-06-12 | 2017-06-08 | 3.294 | 8,198 | -1,366 | 0.00% | 27,002 |
| 2016-12-05 | 2016-12-01 | 3.821 | 9,564 | -6,831 | 0.00% | 36,541 |
| 2016-12-01 | 2016-11-29 | 3.762 | 16,395 | +6,831 | 0.00% | 61,680 |
| 2016-10-06 | 2016-10-04 | 3.499 | 9,564 | -13,662 | 0.00% | 33,461 |
| 2016-09-21 | 2016-09-19 | 3.484 | 23,226 | -13,663 | 0.00% | 80,919 |
| 2016-09-13 | 2016-09-09 | 3.411 | 36,889 | -13,662 | 0.00% | 125,821 |
| 2016-09-08 | 2016-09-06 | 3.294 | 50,551 | -6,832 | 0.01% | 166,499 |
| 2016-08-30 | 2016-08-26 | 3.089 | 57,383 | -25,958 | 0.01% | 177,241 |
| 2016-08-26 | 2016-08-24 | 2.898 | 83,341 | -38,256 | 0.01% | 241,559 |
| 2016-08-25 | 2016-08-23 | 2.708 | 121,597 | +20,494 | 0.01% | 329,301 |
| 2016-08-19 | 2016-08-17 | 2.752 | 101,103 | +17,762 | 0.01% | 278,241 |
| 2016-08-18 | 2016-08-16 | 2.693 | 83,341 | +5,465 | 0.01% | 224,479 |
| 2016-08-17 | 2016-08-15 | 2.752 | 77,876 | +6,831 | 0.01% | 214,319 |
| 2016-08-03 | 2016-07-29 | 2.708 | 71,045 | +13,662 | 0.01% | 192,400 |
| 2016-08-01 | 2016-07-28 | 2.737 | 57,383 | +49,185 | 0.01% | 157,081 |
| 2016-06-07 | 2016-06-03 | 3.530 | 8,198 | -117,497 | 0.00% | 28,935 |
| 2016-06-06 | 2016-06-02 | 3.591 | 125,695 | -6,084 | 0.01% | 451,430 |
| 2016-06-03 | 2016-06-01 | 3.561 | 131,779 | -25,839 | 0.01% | 469,201 |
| 2016-06-02 | 2016-05-31 | 3.746 | 157,618 | +117,568 | 0.02% | 590,481 |
| 2016-05-26 | 2016-05-24 | 3.266 | 40,050 | -11,628 | 0.00% | 130,819 |
| 2016-05-25 | 2016-05-23 | 3.127 | 51,678 | -124,027 | 0.01% | 161,600 |
| 2016-05-24 | 2016-05-20 | 3.034 | 175,705 | -262,265 | 0.02% | 533,120 |
| 2016-05-23 | 2016-05-19 | 2.988 | 437,970 | +293,272 | 0.05% | 1,308,539 |
| 2016-05-20 | 2016-05-18 | 2.957 | 144,698 | -56,846 | 0.02% | 427,839 |
| 2016-05-19 | 2016-05-17 | 2.957 | 201,544 | -71,057 | 0.02% | 595,920 |
| 2016-05-18 | 2016-05-16 | 2.941 | 272,601 | +167,953 | 0.03% | 801,800 |
| 2016-05-16 | 2016-05-12 | 2.864 | 104,648 | -7,751 | 0.01% | 299,701 |
| 2016-05-03 | 2016-04-28 | 2.802 | 112,399 | +3,875 | 0.01% | 314,939 |
| 2016-04-29 | 2016-04-27 | 2.802 | 108,524 | +3,876 | 0.01% | 304,081 |
| 2016-04-28 | 2016-04-26 | 2.740 | 104,648 | -25,839 | 0.01% | 286,741 |
| 2016-04-27 | 2016-04-25 | 2.786 | 130,487 | -5,168 | 0.01% | 363,601 |
| 2016-04-18 | 2016-04-14 | 2.817 | 135,655 | +6,460 | 0.01% | 382,201 |
| 2016-03-29 | 2016-03-23 | 2.678 | 129,195 | +10,336 | 0.01% | 346,000 |
| 2016-03-22 | 2016-03-18 | 2.910 | 118,859 | +15,503 | 0.01% | 345,919 |
| 2016-03-16 | 2016-03-14 | 2.926 | 103,356 | -32,299 | 0.01% | 302,400 |
| 2016-03-15 | 2016-03-11 | 2.848 | 135,655 | -47,802 | 0.01% | 386,401 |
| 2016-03-14 | 2016-03-10 | 2.802 | 183,457 | +11,628 | 0.02% | 514,041 |
| 2016-03-10 | 2016-03-08 | 2.802 | 171,829 | -5,168 | 0.02% | 481,460 |
| 2016-03-09 | 2016-03-07 | 2.709 | 176,997 | +21,963 | 0.02% | 479,500 |
| 2016-03-08 | 2016-03-04 | 2.570 | 155,034 | +12,920 | 0.02% | 398,401 |
| 2016-03-03 | 2016-03-01 | 2.477 | 142,114 | +12,919 | 0.02% | 351,999 |
| 2016-02-29 | 2016-02-25 | 2.384 | 129,195 | -12,919 | 0.01% | 308,000 |
| 2016-02-19 | 2016-02-17 | 2.477 | 142,114 | -69,766 | 0.02% | 351,999 |
| 2016-02-02 | 2016-01-29 | 2.167 | 211,880 | +12,920 | 0.02% | 459,201 |
| 2016-02-01 | 2016-01-28 | 2.152 | 198,960 | +6,460 | 0.02% | 428,120 |
| 2016-01-26 | 2016-01-22 | 2.260 | 192,500 | +2,584 | 0.02% | 435,079 |
| 2016-01-21 | 2016-01-19 | 2.446 | 189,916 | -755,790 | 0.02% | 464,519 |
| 2016-01-08 | 2016-01-06 | 3.034 | 945,706 | +36,174 | 0.10% | 2,869,440 |
| 2016-01-06 | 2016-01-04 | 3.034 | 909,532 | +1,292 | 0.10% | 2,759,681 |
| 2016-01-05 | 2015-12-31 | 3.251 | 908,240 | +169,246 | 0.10% | 2,952,601 |
| 2016-01-04 | 2015-12-29 | 3.235 | 738,994 | +14,211 | 0.08% | 2,390,959 |
| 2015-12-30 | 2015-12-28 | 3.081 | 724,783 | +71,057 | 0.08% | 2,232,780 |
| 2015-12-29 | 2015-12-24 | 3.297 | 653,726 | +364,330 | 0.07% | 2,155,561 |
| 2015-12-28 | 2015-12-22 | 3.297 | 289,396 | +86,560 | 0.03% | 954,239 |
| 2015-12-23 | 2015-12-21 | 3.297 | 202,836 | +82,685 | 0.02% | 668,820 |
| 2015-12-22 | 2015-12-18 | 3.297 | 120,151 | -5,168 | 0.01% | 396,179 |
| 2015-12-21 | 2015-12-17 | 3.297 | 125,319 | -9,044 | 0.01% | 413,220 |
| 2015-12-16 | 2015-12-14 | 3.143 | 134,363 | +14,212 | 0.01% | 422,241 |
| 2015-12-08 | 2015-12-04 | 3.576 | 120,151 | -1,292 | 0.01% | 429,659 |
| 2015-12-04 | 2015-12-02 | 3.607 | 121,443 | -91,728 | 0.01% | 438,040 |
| 2015-12-03 | 2015-12-01 | 3.576 | 213,171 | -65,890 | 0.02% | 762,298 |
| 2015-12-02 | 2015-11-30 | 3.576 | 279,061 | -65,889 | 0.03% | 997,921 |
| 2015-11-30 | 2015-11-26 | 3.576 | 344,950 | +45,218 | 0.04% | 1,233,539 |
| 2015-11-26 | 2015-11-24 | 3.622 | 299,732 | -239,010 | 0.03% | 1,085,760 |
| 2015-11-25 | 2015-11-23 | 3.607 | 538,742 | -6,460 | 0.06% | 1,943,218 |
| 2015-11-24 | 2015-11-20 | 3.561 | 545,202 | +90,436 | 0.06% | 1,941,199 |
| 2015-11-18 | 2015-11-16 | 3.653 | 454,766 | -9,043 | 0.05% | 1,661,441 |
| 2015-11-17 | 2015-11-13 | 3.669 | 463,809 | -16,796 | 0.05% | 1,701,658 |
| 2015-11-16 | 2015-11-12 | 3.638 | 480,605 | -69,765 | 0.05% | 1,748,401 |
| 2015-11-13 | 2015-11-11 | 3.576 | 550,370 | +6,460 | 0.06% | 1,968,120 |
| 2015-11-12 | 2015-11-10 | 3.700 | 543,910 | -54,262 | 0.06% | 2,012,379 |
| 2015-11-11 | 2015-11-09 | 3.731 | 598,172 | -227,383 | 0.06% | 2,231,660 |
| 2015-11-10 | 2015-11-06 | 3.530 | 825,555 | -11,627 | 0.09% | 2,913,840 |
| 2015-11-09 | 2015-11-05 | 3.561 | 837,182 | +72,349 | 0.09% | 2,980,798 |
| 2015-11-06 | 2015-11-04 | 3.561 | 764,833 | +6,459 | 0.08% | 2,723,199 |
| 2015-11-05 | 2015-11-03 | 3.452 | 758,374 | +7,752 | 0.08% | 2,618,021 |
| 2015-11-04 | 2015-11-02 | 3.437 | 750,622 | +33,591 | 0.08% | 2,579,640 |
| 2015-11-03 | 2015-10-30 | 3.530 | 717,031 | +33,590 | 0.08% | 2,530,799 |
| 2015-11-02 | 2015-10-29 | 3.561 | 683,441 | -5,167 | 0.07% | 2,433,401 |
| 2015-10-30 | 2015-10-28 | 3.561 | 688,608 | +11,627 | 0.07% | 2,451,799 |
| 2015-10-29 | 2015-10-27 | 3.561 | 676,981 | -86,560 | 0.07% | 2,410,400 |
| 2015-10-28 | 2015-10-26 | 3.622 | 763,541 | +263,557 | 0.08% | 2,765,878 |
| 2015-10-27 | 2015-10-23 | 3.638 | 499,984 | -529,699 | 0.05% | 1,818,900 |
| 2015-10-26 | 2015-10-22 | 3.406 | 1,029,683 | +78,809 | 0.11% | 3,506,801 |
| 2015-10-23 | 2015-10-20 | 3.421 | 950,874 | +188,625 | 0.10% | 3,253,120 |
| 2015-10-22 | 2015-10-19 | 3.437 | 762,249 | -5,168 | 0.08% | 2,619,598 |
| 2015-10-20 | 2015-10-16 | 3.468 | 767,417 | +1,292 | 0.08% | 2,661,119 |
| 2015-10-16 | 2015-10-14 | 3.437 | 766,125 | +25,839 | 0.08% | 2,632,919 |
| 2015-10-14 | 2015-10-12 | 3.452 | 740,286 | +59,429 | 0.08% | 2,555,579 |
| 2015-10-13 | 2015-10-09 | 3.390 | 680,857 | +2,584 | 0.07% | 2,308,261 |
| 2015-10-12 | 2015-10-08 | 3.390 | 678,273 | +1,292 | 0.07% | 2,299,501 |
| 2015-10-09 | 2015-10-07 | 3.499 | 676,981 | +3,876 | 0.07% | 2,368,480 |
| 2015-10-08 | 2015-10-06 | 3.328 | 673,105 | +2,584 | 0.07% | 2,240,300 |
| 2015-10-06 | 2015-10-02 | 3.297 | 670,521 | +111,107 | 0.07% | 2,210,940 |
| 2015-09-29 | 2015-09-24 | 3.297 | 559,414 | -12,919 | 0.06% | 1,844,581 |
| 2015-09-24 | 2015-09-22 | 3.452 | 572,333 | +244,178 | 0.06% | 1,975,780 |
| 2015-09-23 | 2015-09-21 | 3.452 | 328,155 | +9,044 | 0.03% | 1,132,840 |
| 2015-09-22 | 2015-09-18 | 3.437 | 319,111 | +255,806 | 0.03% | 1,096,679 |
| 2015-09-21 | 2015-09-17 | 3.359 | 63,305 | +6,459 | 0.01% | 212,658 |
| 2015-09-18 | 2015-09-16 | 3.375 | 56,846 | +25,839 | 0.01% | 191,841 |
| 2015-09-14 | 2015-09-10 | 3.437 | 31,007 | -10,335 | 0.00% | 106,561 |
| 2015-09-10 | 2015-09-08 | 3.421 | 41,342 | +10,335 | 0.00% | 141,439 |
| 2015-09-04 | 2015-09-01 | 3.390 | 31,007 | -15,503 | 0.00% | 105,121 |
| 2015-08-20 | 2015-08-18 | 3.653 | 46,510 | +5,168 | 0.00% | 169,919 |
| 2015-08-12 | 2015-08-10 | 3.948 | 41,342 | +10,335 | 0.00% | 163,199 |
| 2015-07-15 | 2015-07-13 | 4.319 | 31,007 | -3,876 | 0.00% | 133,921 |
| 2015-07-13 | 2015-07-09 | 4.133 | 34,883 | -9,043 | 0.00% | 144,182 |
| 2015-07-07 | 2015-07-03 | 4.133 | 43,926 | -9,044 | 0.00% | 181,559 |
| 2015-07-03 | 2015-06-30 | 4.381 | 52,970 | +19,379 | 0.01% | 232,061 |
| 2015-07-02 | 2015-06-29 | 4.396 | 33,591 | -2,584 | 0.00% | 147,682 |
| 2015-06-30 | 2015-06-26 | 4.598 | 36,175 | -7,751 | 0.00% | 166,322 |
| 2015-06-29 | 2015-06-25 | 4.768 | 43,926 | -5,168 | 0.00% | 209,439 |
| 2015-06-26 | 2015-06-24 | 4.783 | 49,094 | +9,044 | 0.00% | 234,840 |
| 2015-06-18 | 2015-06-16 | 4.768 | 40,050 | -12,920 | 0.00% | 190,958 |
| 2015-06-17 | 2015-06-15 | 4.861 | 52,970 | +15,504 | 0.01% | 257,481 |
| 2015-06-05 | 2015-06-03 | 4.783 | 37,466 | -6,460 | 0.00% | 179,218 |
| 2015-05-29 | 2015-05-27 | 4.845 | 43,926 | -7,752 | 0.00% | 212,839 |
| 2015-05-28 | 2015-05-26 | 4.876 | 51,678 | -7,752 | 0.01% | 252,000 |
| 2015-05-22 | 2015-05-20 | 5.020 | 59,430 | +2,255 | 0.01% | 298,362 |
| 2015-05-15 | 2015-05-13 | 4.827 | 57,175 | +21,130 | 0.01% | 276,001 |
| 2015-04-28 | 2015-04-24 | 4.731 | 36,045 | -6,215 | 0.00% | 170,520 |
| 2015-04-27 | 2015-04-23 | 4.747 | 42,260 | -6,214 | 0.00% | 200,602 |
| 2015-04-22 | 2015-04-20 | 4.763 | 48,474 | +6,214 | 0.01% | 230,879 |
| 2015-04-21 | 2015-04-17 | 4.988 | 42,260 | -14,915 | 0.00% | 210,802 |
| 2015-04-20 | 2015-04-16 | 5.020 | 57,175 | -6,214 | 0.01% | 287,041 |
| 2015-04-17 | 2015-04-15 | 4.876 | 63,389 | -12,430 | 0.01% | 309,058 |
| 2015-04-13 | 2015-04-09 | 4.827 | 75,819 | -27,344 | 0.01% | 366,002 |
| 2015-04-10 | 2015-04-08 | 4.747 | 103,163 | -11,932 | 0.01% | 489,699 |
| 2015-04-01 | 2015-03-30 | 4.473 | 115,095 | -12,430 | 0.01% | 514,855 |
| 2015-03-26 | 2015-03-24 | 4.505 | 127,525 | -6,214 | 0.01% | 574,562 |
| 2015-03-25 | 2015-03-23 | 4.586 | 133,739 | -12,429 | 0.01% | 613,319 |
| 2015-03-24 | 2015-03-20 | 4.522 | 146,168 | -24,859 | 0.02% | 660,910 |
| 2015-03-23 | 2015-03-19 | 4.216 | 171,027 | +12,429 | 0.02% | 721,024 |
| 2015-03-19 | 2015-03-17 | 4.168 | 158,598 | +12,430 | 0.02% | 660,969 |
| 2015-03-18 | 2015-03-16 | 4.168 | 146,168 | +18,643 | 0.02% | 609,166 |
| 2015-03-17 | 2015-03-13 | 4.071 | 127,525 | +18,644 | 0.01% | 519,158 |
| 2015-03-16 | 2015-03-12 | 3.991 | 108,881 | +28,588 | 0.01% | 434,498 |
| 2015-01-20 | 2015-01-16 | 4.135 | 80,293 | -12,430 | 0.01% | 332,043 |
| 2015-01-16 | 2015-01-14 | 4.200 | 92,723 | -14,915 | 0.01% | 389,414 |
| 2014-12-18 | 2014-12-16 | 4.039 | 107,638 | +12,430 | 0.01% | 434,733 |
| 2014-12-04 | 2014-12-02 | 4.280 | 95,208 | -12,430 | 0.01% | 407,510 |
| 2014-12-03 | 2014-12-01 | 4.103 | 107,638 | -6,214 | 0.01% | 441,661 |
| 2014-12-02 | 2014-11-28 | 4.248 | 113,852 | -12,430 | 0.01% | 483,647 |
| 2014-11-24 | 2014-11-20 | 4.409 | 126,282 | -3,728 | 0.01% | 556,770 |
| 2014-11-20 | 2014-11-18 | 4.264 | 130,010 | -6,215 | 0.01% | 554,378 |
| 2014-11-17 | 2014-11-13 | 4.489 | 136,225 | -2,486 | 0.01% | 611,568 |
| 2014-11-12 | 2014-11-10 | 4.489 | 138,711 | -12,429 | 0.01% | 622,729 |
| 2014-11-07 | 2014-11-05 | 4.538 | 151,140 | -2,486 | 0.02% | 685,823 |
| 2014-11-03 | 2014-10-30 | 4.232 | 153,626 | -26,102 | 0.02% | 650,136 |
| 2014-10-29 | 2014-10-27 | 4.345 | 179,728 | +18,644 | 0.02% | 780,842 |
| 2014-10-28 | 2014-10-24 | 4.441 | 161,084 | -12,429 | 0.02% | 715,394 |
| 2014-10-24 | 2014-10-22 | 4.747 | 173,513 | -11,186 | 0.02% | 823,641 |
| 2014-10-23 | 2014-10-21 | 4.634 | 184,699 | -93,220 | 0.02% | 855,935 |
| 2014-10-22 | 2014-10-20 | 4.232 | 277,919 | +31,073 | 0.03% | 1,176,136 |
| 2014-10-21 | 2014-10-17 | 4.168 | 246,846 | -1,243 | 0.03% | 1,028,749 |
| 2014-10-20 | 2014-10-16 | 4.023 | 248,089 | +27,345 | 0.03% | 998,001 |
| 2014-10-15 | 2014-10-13 | 4.007 | 220,744 | -1,243 | 0.02% | 884,447 |
| 2014-10-14 | 2014-10-10 | 4.023 | 221,987 | +27,344 | 0.02% | 893,000 |
| 2014-10-13 | 2014-10-09 | 3.942 | 194,643 | +3,729 | 0.02% | 767,341 |
| 2014-10-10 | 2014-10-08 | 3.974 | 190,914 | +80,790 | 0.02% | 758,784 |
| 2014-10-07 | 2014-10-03 | 3.846 | 110,124 | +12,430 | 0.01% | 423,510 |
| 2014-09-30 | 2014-09-26 | 3.685 | 97,694 | +12,429 | 0.01% | 359,987 |
| 2014-09-16 | 2014-09-12 | 3.476 | 85,265 | +2,486 | 0.01% | 296,352 |
| 2014-05-22 | 2014-05-20 | 2.852 | 82,779 | +3,850 | 0.01% | 236,089 |
| 2014-04-07 | 2014-04-03 | 3.358 | 78,929 | -14,221 | 0.01% | 265,068 |
| 2014-03-28 | 2014-03-26 | 3.544 | 93,150 | +14,221 | 0.01% | 330,119 |
| 2014-03-07 | 2014-03-05 | 3.274 | 78,929 | -31,998 | 0.01% | 258,408 |
| 2014-03-06 | 2014-03-04 | 3.240 | 110,927 | -34,369 | 0.01% | 359,424 |
| 2014-03-05 | 2014-03-03 | 3.274 | 145,296 | -22,517 | 0.02% | 475,690 |
| 2014-03-03 | 2014-02-27 | 3.308 | 167,813 | -29,628 | 0.02% | 555,073 |
| 2014-02-28 | 2014-02-26 | 3.325 | 197,441 | -29,628 | 0.02% | 656,405 |
| 2014-02-27 | 2014-02-25 | 3.341 | 227,069 | -11,851 | 0.03% | 758,737 |
| 2014-02-26 | 2014-02-24 | 3.257 | 238,920 | -42,664 | 0.03% | 778,176 |
| 2014-02-25 | 2014-02-21 | 3.341 | 281,584 | -46,220 | 0.03% | 940,896 |
| 2014-02-17 | 2014-02-13 | 3.341 | 327,804 | +3,556 | 0.04% | 1,095,337 |
| 2014-02-05 | 2014-01-30 | 3.409 | 324,248 | -2,371 | 0.04% | 1,105,343 |
| 2014-01-29 | 2014-01-27 | 3.510 | 326,619 | +1,186 | 0.04% | 1,146,497 |
| 2014-01-24 | 2014-01-22 | 3.628 | 325,433 | +11,851 | 0.04% | 1,180,778 |
| 2014-01-22 | 2014-01-20 | 3.645 | 313,582 | +237,023 | 0.04% | 1,143,071 |
| 2013-12-12 | 2013-12-10 | 3.409 | 76,559 | -88,884 | 0.01% | 260,985 |
| 2013-12-10 | 2013-12-06 | 3.780 | 165,443 | -29,627 | 0.02% | 625,410 |
| 2013-12-09 | 2013-12-05 | 3.797 | 195,070 | -88,884 | 0.02% | 740,698 |
| 2013-12-06 | 2013-12-04 | 3.628 | 283,954 | +104,290 | 0.03% | 1,030,279 |
| 2013-12-02 | 2013-11-28 | 3.341 | 179,664 | -1,185 | 0.02% | 600,336 |
| 2013-11-26 | 2013-11-22 | 3.139 | 180,849 | +88,884 | 0.02% | 567,672 |
| 2013-10-11 | 2013-10-09 | 2.515 | 91,965 | -11,851 | 0.01% | 231,248 |
| 2013-09-26 | 2013-09-24 | 2.768 | 103,816 | -95,995 | 0.01% | 287,327 |
| 2013-09-25 | 2013-09-23 | 2.751 | 199,811 | +101,920 | 0.02% | 549,636 |
| 2013-09-18 | 2013-09-16 | 2.548 | 97,891 | -11,851 | 0.01% | 249,453 |
| 2013-09-16 | 2013-09-12 | 2.531 | 109,742 | -7,111 | 0.01% | 277,800 |
| 2013-09-11 | 2013-09-09 | 2.650 | 116,853 | +17,777 | 0.01% | 309,605 |
| 2013-08-28 | 2013-08-26 | 2.464 | 99,076 | +9,481 | 0.01% | 244,112 |
| 2013-08-22 | 2013-08-20 | 2.059 | 89,595 | -11,851 | 0.01% | 184,464 |
| 2013-08-21 | 2013-08-19 | 2.109 | 101,446 | -118,512 | 0.01% | 214,000 |
| 2013-08-20 | 2013-08-16 | 2.109 | 219,958 | -373,312 | 0.02% | 464,000 |
| 2013-08-19 | 2013-08-15 | 2.228 | 593,270 | +503,675 | 0.07% | 1,321,583 |
| 2013-07-11 | 2013-07-09 | 2.481 | 89,595 | -9,955 | 0.01% | 222,264 |
| 2013-07-03 | 2013-06-28 | 2.498 | 99,550 | -237 | 0.01% | 248,640 |
| 2013-06-14 | 2013-06-11 | 2.700 | 99,787 | -10,666 | 0.01% | 269,440 |
| 2013-06-07 | 2013-06-05 | 2.852 | 110,453 | +27,495 | 0.01% | 315,016 |
| 2013-05-29 | 2013-05-27 | 2.869 | 82,958 | -54,516 | 0.01% | 237,999 |
| 2013-05-27 | 2013-05-23 | 4.233 | 137,474 | +27,319 | 0.02% | 581,969 |
| 2013-05-22 | 2013-05-20 | 4.486 | 110,155 | -92,113 | 0.02% | 494,159 |
| 2013-05-20 | 2013-05-15 | 4.402 | 202,268 | -18,992 | 0.03% | 890,341 |
| 2013-05-15 | 2013-05-13 | 4.381 | 221,260 | -42,733 | 0.04% | 969,280 |
| 2013-05-10 | 2013-05-08 | 4.423 | 263,993 | -10,445 | 0.04% | 1,167,601 |
| 2013-05-09 | 2013-05-07 | 4.381 | 274,438 | -109,206 | 0.05% | 1,202,238 |
| 2013-04-09 | 2013-04-05 | 4.233 | 383,644 | -36,085 | 0.07% | 1,624,080 |
| 2013-02-14 | 2013-02-07 | 4.381 | 419,729 | -9,497 | 0.07% | 1,838,718 |
| 2013-02-08 | 2013-02-06 | 4.423 | 429,226 | -28,488 | 0.07% | 1,898,402 |
| 2012-12-19 | 2012-12-17 | 3.433 | 457,714 | -47,481 | 0.08% | 1,571,320 |
| 2012-12-14 | 2012-12-12 | 3.475 | 505,195 | -43,682 | 0.09% | 1,755,601 |
| 2012-12-13 | 2012-12-11 | 3.538 | 548,877 | -136,744 | 0.09% | 1,942,080 |
| 2012-12-10 | 2012-12-06 | 3.370 | 685,621 | +47,480 | 0.12% | 2,310,399 |
| 2012-12-05 | 2012-12-03 | 3.412 | 638,141 | +132,946 | 0.11% | 2,177,281 |
| 2012-11-07 | 2012-11-05 | 3.391 | 505,195 | -57,926 | 0.09% | 1,713,041 |
| 2012-11-06 | 2012-11-02 | 3.370 | 563,121 | +57,926 | 0.10% | 1,897,600 |
| 2012-10-10 | 2012-10-08 | 3.180 | 505,195 | -4,748 | 0.09% | 1,606,641 |
| 2012-10-08 | 2012-10-04 | 3.264 | 509,943 | +4,748 | 0.09% | 1,664,701 |
| 2012-10-05 | 2012-10-03 | 3.138 | 505,195 | -7,597 | 0.09% | 1,585,361 |
| 2012-10-03 | 2012-09-27 | 3.054 | 512,792 | +7,597 | 0.09% | 1,566,001 |
| 2012-09-03 | 2012-08-30 | 3.117 | 505,195 | -6,647 | 0.09% | 1,574,721 |
| 2012-08-27 | 2012-08-23 | 3.138 | 511,842 | -9,496 | 0.09% | 1,606,220 |
| 2012-08-24 | 2012-08-22 | 3.075 | 521,338 | +3,798 | 0.09% | 1,603,080 |
| 2012-08-22 | 2012-08-20 | 2.864 | 517,540 | +12,345 | 0.09% | 1,482,401 |
| 2012-07-10 | 2012-07-06 | 2.906 | 505,195 | -56,977 | 0.09% | 1,468,321 |
| 2012-07-03 | 2012-06-28 | 2.843 | 562,172 | -30,387 | 0.10% | 1,598,401 |
| 2012-06-27 | 2012-06-25 | 2.906 | 592,559 | +30,387 | 0.10% | 1,722,240 |
| 2012-06-22 | 2012-06-20 | 3.075 | 562,172 | +56,977 | 0.10% | 1,728,641 |
| 2012-06-19 | 2012-06-15 | 2.970 | 505,195 | -237,403 | 0.09% | 1,500,241 |
| 2012-06-15 | 2012-06-13 | 3.012 | 742,598 | +237,403 | 0.13% | 2,236,519 |
| 2012-05-28 | 2012-05-24 | 3.188 | 505,195 | +27,873 | 0.09% | 1,610,369 |
| 2012-05-02 | 2012-04-27 | 4.168 | 477,322 | -13,458 | 0.09% | 1,989,681 |
| 2012-04-30 | 2012-04-26 | 4.168 | 490,780 | +13,458 | 0.09% | 2,045,779 |
| 2012-04-24 | 2012-04-20 | 4.191 | 477,322 | -8,972 | 0.09% | 2,000,321 |
| 2012-04-19 | 2012-04-17 | 4.592 | 486,294 | +44,861 | 0.09% | 2,233,040 |
| 2012-04-18 | 2012-04-16 | 4.703 | 441,433 | +39,478 | 0.08% | 2,076,240 |
| 2012-04-16 | 2012-04-12 | 4.659 | 401,955 | -13,459 | 0.07% | 1,872,639 |
| 2012-04-12 | 2012-04-10 | 4.391 | 415,414 | +13,459 | 0.07% | 1,824,222 |
| 2012-03-30 | 2012-03-28 | 4.146 | 401,955 | -130,097 | 0.07% | 1,666,559 |
| 2012-03-29 | 2012-03-27 | 4.079 | 532,052 | +112,152 | 0.10% | 2,170,378 |
| 2012-03-28 | 2012-03-26 | 4.191 | 419,900 | +8,973 | 0.08% | 1,759,681 |
| 2012-03-19 | 2012-03-15 | 3.299 | 410,927 | -4,487 | 0.07% | 1,355,678 |
| 2012-03-13 | 2012-03-09 | 3.567 | 415,414 | +3,589 | 0.07% | 1,481,601 |
| 2012-03-02 | 2012-02-29 | 3.633 | 411,825 | -3,589 | 0.07% | 1,496,341 |
| 2012-03-01 | 2012-02-28 | 3.544 | 415,414 | -1,794 | 0.07% | 1,472,341 |
| 2012-02-29 | 2012-02-27 | 3.656 | 417,208 | +8,972 | 0.07% | 1,525,200 |
| 2012-02-28 | 2012-02-24 | 3.723 | 408,236 | -897 | 0.07% | 1,519,701 |
| 2012-02-24 | 2012-02-22 | 3.366 | 409,133 | -1,794 | 0.07% | 1,377,120 |
| 2012-02-23 | 2012-02-21 | 3.188 | 410,927 | -2,692 | 0.07% | 1,309,878 |
| 2012-02-21 | 2012-02-17 | 3.165 | 413,619 | +4,486 | 0.07% | 1,309,240 |
| 2012-02-16 | 2012-02-14 | 3.188 | 409,133 | -1,794 | 0.07% | 1,304,160 |
| 2012-02-14 | 2012-02-10 | 3.232 | 410,927 | -8,973 | 0.07% | 1,328,198 |
| 2012-02-06 | 2012-02-02 | 2.764 | 419,900 | +8,973 | 0.08% | 1,160,641 |
| 2012-02-03 | 2012-02-01 | 2.653 | 410,927 | -4,487 | 0.07% | 1,090,039 |
| 2012-01-31 | 2012-01-27 | 2.786 | 415,414 | +4,487 | 0.07% | 1,157,501 |
| 2012-01-17 | 2012-01-13 | 2.341 | 410,927 | +4,486 | 0.07% | 961,799 |
| 2011-11-23 | 2011-11-21 | 2.497 | 406,441 | -13,459 | 0.07% | 1,014,719 |
| 2011-11-17 | 2011-11-15 | 2.630 | 419,900 | -46,655 | 0.07% | 1,104,481 |
| 2011-11-16 | 2011-11-14 | 2.697 | 466,555 | -13,459 | 0.08% | 1,258,399 |
| 2011-11-03 | 2011-11-01 | 2.853 | 480,014 | +26,917 | 0.09% | 1,369,601 |
| 2011-10-21 | 2011-10-19 | 2.987 | 453,097 | -13,458 | 0.08% | 1,353,400 |
| 2011-10-19 | 2011-10-17 | 3.143 | 466,555 | +46,655 | 0.08% | 1,466,399 |
| 2011-10-17 | 2011-10-13 | 2.697 | 419,900 | -4,486 | 0.07% | 1,132,561 |
| 2011-09-30 | 2011-09-27 | 1.627 | 424,386 | -8,972 | 0.08% | 690,580 |
| 2011-09-28 | 2011-09-26 | 1.560 | 433,358 | -13,458 | 0.08% | 676,200 |
| 2011-09-27 | 2011-09-23 | 1.806 | 446,816 | +22,430 | 0.08% | 806,759 |
| 2011-09-22 | 2011-09-20 | 2.519 | 424,386 | -4,486 | 0.08% | 1,068,981 |
| 2011-09-16 | 2011-09-14 | 2.786 | 428,872 | -4,486 | 0.08% | 1,195,000 |
| 2011-09-01 | 2011-08-30 | 2.942 | 433,358 | -26,917 | 0.08% | 1,275,120 |
| 2011-08-31 | 2011-08-29 | 2.965 | 460,275 | +17,945 | 0.08% | 1,364,581 |
| 2011-08-29 | 2011-08-25 | 3.366 | 442,330 | -4,486 | 0.08% | 1,488,859 |
| 2011-08-25 | 2011-08-23 | 3.567 | 446,816 | +8,972 | 0.08% | 1,593,599 |
| 2011-08-23 | 2011-08-19 | 3.611 | 437,844 | -13,458 | 0.08% | 1,581,120 |
| 2011-08-22 | 2011-08-18 | 3.812 | 451,302 | +8,972 | 0.08% | 1,720,258 |
| 2011-08-19 | 2011-08-17 | 3.923 | 442,330 | +13,458 | 0.08% | 1,735,359 |
| 2011-08-18 | 2011-08-16 | 3.834 | 428,872 | -14,355 | 0.08% | 1,644,320 |
| 2011-08-17 | 2011-08-15 | 3.812 | 443,227 | +23,327 | 0.08% | 1,689,478 |
| 2011-08-16 | 2011-08-12 | 3.745 | 419,900 | -13,458 | 0.07% | 1,572,481 |
| 2011-08-15 | 2011-08-11 | 3.723 | 433,358 | +13,458 | 0.08% | 1,613,220 |
| 2011-08-12 | 2011-08-10 | 3.723 | 419,900 | +4,486 | 0.07% | 1,563,121 |
| 2011-08-10 | 2011-08-08 | 3.946 | 415,414 | +2,692 | 0.07% | 1,639,022 |
| 2011-08-09 | 2011-08-05 | 4.168 | 412,722 | -13,458 | 0.07% | 1,720,400 |
| 2011-08-08 | 2011-08-04 | 4.324 | 426,180 | -24,225 | 0.08% | 1,842,999 |
| 2011-08-05 | 2011-08-03 | 4.035 | 450,405 | +4,486 | 0.08% | 1,817,239 |
| 2011-08-04 | 2011-08-02 | 4.213 | 445,919 | +1,794 | 0.08% | 1,878,660 |
| 2011-08-03 | 2011-08-01 | 4.391 | 444,125 | +17,945 | 0.08% | 1,950,301 |
| 2011-08-02 | 2011-07-29 | 4.414 | 426,180 | -8,972 | 0.08% | 1,880,999 |
| 2011-07-29 | 2011-07-27 | 4.570 | 435,152 | -4,487 | 0.08% | 1,988,498 |
| 2011-07-28 | 2011-07-26 | 4.614 | 439,639 | -4,486 | 0.08% | 2,028,602 |
| 2011-07-26 | 2011-07-22 | 4.770 | 444,125 | -8,972 | 0.08% | 2,118,602 |
| 2011-07-25 | 2011-07-21 | 4.659 | 453,097 | -40,375 | 0.08% | 2,110,901 |
| 2011-07-22 | 2011-07-20 | 4.302 | 493,472 | -11,664 | 0.09% | 2,123,001 |
| 2011-07-20 | 2011-07-18 | 3.990 | 505,136 | +17,945 | 0.09% | 2,015,541 |
| 2011-07-13 | 2011-07-11 | 4.324 | 487,191 | +4,486 | 0.09% | 2,106,839 |
| 2011-07-12 | 2011-07-08 | 4.347 | 482,705 | +8,972 | 0.09% | 2,098,199 |
| 2011-07-08 | 2011-07-06 | 4.324 | 473,733 | +8,972 | 0.08% | 2,048,640 |
| 2011-07-07 | 2011-07-05 | 4.414 | 464,761 | -64,600 | 0.08% | 2,051,281 |
| 2011-07-06 | 2011-07-04 | 4.102 | 529,361 | -29,608 | 0.09% | 2,171,201 |
| 2011-07-05 | 2011-06-30 | 3.834 | 558,969 | +8,972 | 0.10% | 2,143,120 |
| 2011-06-21 | 2011-06-17 | 3.745 | 549,997 | -7,178 | 0.10% | 2,059,681 |
| 2011-06-17 | 2011-06-15 | 3.946 | 557,175 | -8,972 | 0.10% | 2,198,342 |
| 2011-06-14 | 2011-06-10 | 3.946 | 566,147 | +7,178 | 0.10% | 2,233,741 |
| 2011-06-10 | 2011-06-08 | 4.012 | 558,969 | +17,944 | 0.10% | 2,242,800 |
| 2011-06-08 | 2011-06-03 | 4.480 | 541,025 | -2,691 | 0.10% | 2,424,062 |
| 2011-06-03 | 2011-06-01 | 4.637 | 543,716 | -53,834 | 0.10% | 2,520,959 |
| 2011-06-02 | 2011-05-31 | 4.302 | 597,550 | -20,636 | 0.11% | 2,570,762 |
| 2011-06-01 | 2011-05-30 | 4.057 | 618,186 | -8,972 | 0.11% | 2,507,961 |
| 2011-05-30 | 2011-05-26 | 3.901 | 627,158 | -17,944 | 0.11% | 2,446,501 |
| 2011-05-27 | 2011-05-25 | 3.812 | 645,102 | +13,458 | 0.11% | 2,458,979 |
| 2011-05-26 | 2011-05-24 | 3.812 | 631,644 | +22,431 | 0.11% | 2,407,680 |
| 2011-05-25 | 2011-05-23 | 4.035 | 609,213 | +8,972 | 0.11% | 2,457,978 |
| 2011-05-24 | 2011-05-20 | 4.191 | 600,241 | +36,786 | 0.11% | 2,515,439 |
| 2011-05-17 | 2011-05-13 | 4.614 | 563,455 | -8,972 | 0.10% | 2,599,919 |
| 2011-05-16 | 2011-05-12 | 4.659 | 572,427 | -8,973 | 0.10% | 2,666,838 |
| 2011-05-13 | 2011-05-11 | 4.703 | 581,400 | +2,692 | 0.10% | 2,734,562 |
| 2011-05-12 | 2011-05-09 | 4.659 | 578,708 | -17,944 | 0.10% | 2,696,100 |
| 2011-05-09 | 2011-05-05 | 4.770 | 596,652 | -4,486 | 0.11% | 2,846,198 |
| 2011-05-06 | 2011-05-04 | 4.614 | 601,138 | +53,833 | 0.11% | 2,773,798 |
| 2011-05-05 | 2011-05-03 | 4.815 | 547,305 | +19,739 | 0.10% | 2,635,199 |
| 2011-05-04 | 2011-04-29 | 4.926 | 527,566 | +13,458 | 0.09% | 2,598,959 |
| 2011-05-03 | 2011-04-28 | 5.015 | 514,108 | +40,375 | 0.09% | 2,578,500 |
| 2011-04-27 | 2011-04-21 | 5.127 | 473,733 | -13,458 | 0.08% | 2,428,800 |
| 2011-04-26 | 2011-04-20 | 5.105 | 487,191 | -8,973 | 0.09% | 2,486,938 |
| 2011-04-21 | 2011-04-19 | 5.060 | 496,164 | +8,973 | 0.09% | 2,510,622 |
| 2011-04-20 | 2011-04-18 | 5.194 | 487,191 | -17,945 | 0.09% | 2,530,378 |
| 2011-04-19 | 2011-04-15 | 5.261 | 505,136 | -26,916 | 0.09% | 2,657,361 |
| 2011-04-15 | 2011-04-13 | 5.038 | 532,052 | -8,973 | 0.09% | 2,680,358 |
| 2011-04-14 | 2011-04-12 | 5.038 | 541,025 | +898 | 0.10% | 2,725,562 |
| 2011-04-13 | 2011-04-11 | 5.082 | 540,127 | +23,327 | 0.10% | 2,745,118 |
| 2011-04-12 | 2011-04-08 | 4.949 | 516,800 | +35,889 | 0.09% | 2,557,442 |
| 2011-04-11 | 2011-04-07 | 5.149 | 480,911 | +13,459 | 0.09% | 2,476,321 |
| 2011-04-06 | 2011-04-01 | 5.172 | 467,452 | -8,973 | 0.08% | 2,417,438 |
| 2011-03-31 | 2011-03-29 | 5.305 | 476,425 | +17,945 | 0.08% | 2,527,562 |
| 2011-03-30 | 2011-03-28 | 5.328 | 458,480 | -8,972 | 0.08% | 2,442,579 |
| 2011-03-29 | 2011-03-25 | 5.350 | 467,452 | +8,972 | 0.08% | 2,500,798 |
| 2011-03-21 | 2011-03-17 | 5.216 | 458,480 | +8,972 | 0.08% | 2,391,479 |
| 2011-03-18 | 2011-03-16 | 5.484 | 449,508 | +17,944 | 0.08% | 2,464,920 |
| 2011-03-17 | 2011-03-15 | 5.506 | 431,564 | +17,945 | 0.08% | 2,376,142 |
| 2011-03-15 | 2011-03-11 | 5.729 | 413,619 | -13,458 | 0.07% | 2,369,539 |
| 2011-03-14 | 2011-03-10 | 5.863 | 427,077 | +17,944 | 0.08% | 2,503,757 |
| 2011-03-11 | 2011-03-09 | 5.929 | 409,133 | +8,972 | 0.07% | 2,425,920 |
| 2011-03-10 | 2011-03-08 | 5.907 | 400,161 | +22,431 | 0.07% | 2,363,801 |
| 2011-03-09 | 2011-03-07 | 5.907 | 377,730 | -17,945 | 0.07% | 2,231,298 |
| 2011-03-08 | 2011-03-04 | 6.019 | 395,675 | -30,505 | 0.07% | 2,381,402 |
| 2011-03-04 | 2011-03-02 | 5.751 | 426,180 | +8,972 | 0.08% | 2,450,999 |
| 2011-03-03 | 2011-03-01 | 5.818 | 417,208 | +8,972 | 0.07% | 2,427,300 |
| 2011-03-02 | 2011-02-28 | 5.684 | 408,236 | -8,972 | 0.07% | 2,320,501 |
| 2011-03-01 | 2011-02-25 | 5.439 | 417,208 | -8,972 | 0.07% | 2,269,200 |
| 2011-02-28 | 2011-02-24 | 5.172 | 426,180 | +17,944 | 0.08% | 2,203,999 |
| 2011-02-25 | 2011-02-23 | 5.461 | 408,236 | -4,486 | 0.07% | 2,229,501 |
| 2011-02-24 | 2011-02-22 | 5.439 | 412,722 | +8,972 | 0.07% | 2,244,800 |
| 2011-02-23 | 2011-02-21 | 5.707 | 403,750 | +8,973 | 0.07% | 2,304,002 |
| 2011-02-21 | 2011-02-17 | 5.863 | 394,777 | +17,047 | 0.07% | 2,314,397 |
| 2011-02-17 | 2011-02-15 | 6.041 | 377,730 | +8,972 | 0.07% | 2,281,818 |
| 2011-02-15 | 2011-02-11 | 5.840 | 368,758 | +8,972 | 0.07% | 2,153,640 |
| 2011-02-14 | 2011-02-10 | 5.974 | 359,786 | -25,122 | 0.06% | 2,149,361 |
| 2011-02-11 | 2011-02-09 | 6.130 | 384,908 | -13,458 | 0.07% | 2,359,500 |
| 2011-02-10 | 2011-02-08 | 6.130 | 398,366 | +98,694 | 0.07% | 2,441,998 |
| 2011-02-09 | 2011-02-07 | 6.464 | 299,672 | -106,769 | 0.05% | 1,937,200 |
| 2011-02-08 | 2011-02-02 | 6.442 | 406,441 | +282,624 | 0.07% | 2,618,338 |
| 2011-02-07 | 2011-01-31 | 6.331 | 123,817 | +13,459 | 0.02% | 783,843 |
| 2011-02-01 | 2011-01-28 | 6.019 | 110,358 | +22,430 | 0.02% | 664,198 |
| 2011-01-31 | 2011-01-27 | 6.019 | 87,928 | +13,459 | 0.02% | 529,202 |
| 2011-01-28 | 2011-01-26 | 5.929 | 74,469 | +17,944 | 0.01% | 441,558 |
| 2011-01-27 | 2011-01-25 | 6.108 | 56,525 | -358,889 | 0.01% | 345,240 |
| 2011-01-26 | 2011-01-24 | 6.219 | 415,414 | -7,177 | 0.07% | 2,583,543 |
| 2011-01-25 | 2011-01-21 | 6.019 | 422,591 | +17,944 | 0.07% | 2,543,398 |
| 2011-01-24 | 2011-01-20 | 5.773 | 404,647 | -35,889 | 0.07% | 2,336,180 |
| 2011-01-21 | 2011-01-19 | 5.773 | 440,536 | +7,178 | 0.08% | 2,543,381 |
| 2011-01-20 | 2011-01-18 | 5.640 | 433,358 | +53,833 | 0.08% | 2,443,980 |
| 2011-01-19 | 2011-01-17 | 5.707 | 379,525 | +31,403 | 0.07% | 2,165,762 |
| 2011-01-18 | 2011-01-14 | 5.974 | 348,122 | +16,150 | 0.06% | 2,079,680 |
| 2011-01-17 | 2011-01-13 | 6.152 | 331,972 | -6,281 | 0.06% | 2,042,400 |
| 2011-01-14 | 2011-01-12 | 5.751 | 338,253 | +291,597 | 0.06% | 1,945,323 |
| 2011-01-11 | 2011-01-07 | 5.172 | 46,656 | -8,972 | 0.01% | 241,282 |
| 2010-12-28 | 2010-12-22 | 5.573 | 55,628 | +8,972 | 0.01% | 310,001 |
| 2010-12-23 | 2010-12-21 | 5.417 | 46,656 | -62,805 | 0.01% | 252,723 |
| 2010-12-20 | 2010-12-16 | 5.461 | 109,461 | +53,833 | 0.02% | 597,800 |
| 2010-12-17 | 2010-12-15 | 5.216 | 55,628 | -4,486 | 0.01% | 290,161 |
| 2010-12-16 | 2010-12-14 | 5.172 | 60,114 | +4,486 | 0.01% | 310,881 |
| 2010-12-14 | 2010-12-10 | 5.105 | 55,628 | +10,767 | 0.01% | 283,961 |
| 2010-12-13 | 2010-12-09 | 5.149 | 44,861 | -358,889 | 0.01% | 231,000 |
| 2010-12-10 | 2010-12-08 | 5.194 | 403,750 | +358,889 | 0.07% | 2,097,002 |
| 2010-12-09 | 2010-12-07 | 5.149 | 44,861 | +20,636 | 0.01% | 231,000 |
| 2010-12-08 | 2010-12-06 | 5.105 | 24,225 | -340,047 | 0.00% | 123,660 |
| 2010-12-07 | 2010-12-03 | 5.439 | 364,272 | +29,608 | 0.06% | 1,981,280 |
| 2010-12-06 | 2010-12-02 | 5.439 | 334,664 | +295,186 | 0.06% | 1,820,242 |
| 2010-12-03 | 2010-12-01 | 4.949 | 39,478 | +17,047 | 0.01% | 195,361 |
| 2010-11-19 | 2010-11-17 | 4.280 | 22,431 | +13,459 | 0.00% | 96,002 |
| 2010-09-17 | 2010-09-15 | 4.770 | 8,972 | -17,945 | 0.00% | 42,799 |
| 2010-09-16 | 2010-09-14 | 4.726 | 26,917 | +17,945 | 0.00% | 127,202 |
| 2010-09-02 | 2010-08-31 | 4.904 | 8,972 | -13,459 | 0.00% | 43,999 |
| 2010-08-31 | 2010-08-27 | 5.105 | 22,431 | +13,459 | 0.00% | 114,502 |
| 2010-08-30 | 2010-08-26 | 4.971 | 8,972 | -4,486 | 0.00% | 44,599 |
| 2010-08-27 | 2010-08-25 | 4.681 | 13,458 | +4,486 | 0.00% | 62,998 |
| 2010-08-11 | 2010-08-09 | 5.773 | 8,972 | -22,431 | 0.00% | 51,799 |
| 2010-08-09 | 2010-08-05 | 5.996 | 31,403 | +22,431 | 0.01% | 188,301 |
| 2010-05-04 | 2010-04-30 | 6.464 | 8,972 | -4,486 | 0.00% | 57,999 |
| 2010-05-03 | 2010-04-29 | 6.286 | 13,458 | +4,486 | 0.00% | 84,598 |
| 2010-04-23 | 2010-04-21 | 6.821 | 8,972 | -4,486 | 0.00% | 61,199 |
| 2010-04-21 | 2010-04-19 | 6.308 | 13,458 | +1,794 | 0.00% | 84,898 |
| 2010-04-13 | 2010-04-09 | 6.219 | 11,664 | -150,733 | 0.00% | 72,541 |
| 2010-04-09 | 2010-04-07 | 6.130 | 162,397 | -96,003 | 0.03% | 995,499 |
| 2010-04-08 | 2010-04-01 | 5.773 | 258,400 | +246,736 | 0.05% | 1,491,841 |
| 2010-03-22 | 2010-03-18 | 4.815 | 11,664 | +2,692 | 0.00% | 56,161 |
| 2010-03-17 | 2010-03-15 | 4.258 | 8,972 | -7,178 | 0.00% | 38,199 |
| 2010-03-16 | 2010-03-12 | 4.191 | 16,150 | +7,178 | 0.00% | 67,680 |
| 2010-03-12 | 2010-03-10 | 4.347 | 8,972 | -62,806 | 0.00% | 38,999 |
| 2010-03-10 | 2010-03-08 | 4.324 | 71,778 | +26,917 | 0.01% | 310,401 |
| 2010-03-03 | 2010-03-01 | 4.191 | 44,861 | -8,972 | 0.01% | 188,000 |
| 2010-03-02 | 2010-02-26 | 4.213 | 53,833 | +31,402 | 0.01% | 226,799 |
| 2010-02-24 | 2010-02-22 | 3.879 | 22,431 | +13,459 | 0.00% | 87,002 |
| 2010-02-09 | 2010-02-05 | 3.946 | 8,972 | -13,459 | 0.00% | 35,399 |
| 2010-01-27 | 2010-01-25 | 4.168 | 22,431 | +13,459 | 0.00% | 93,502 |
| 2010-01-26 | 2010-01-22 | 4.146 | 8,972 | -143,556 | 0.00% | 37,199 |
| 2010-01-25 | 2010-01-21 | 4.302 | 152,528 | -44,861 | 0.03% | 656,201 |
| 2010-01-22 | 2010-01-20 | 4.436 | 197,389 | -166,883 | 0.03% | 875,601 |
| 2010-01-21 | 2010-01-19 | 4.458 | 364,272 | +35,889 | 0.06% | 1,624,000 |
| 2010-01-20 | 2010-01-18 | 4.503 | 328,383 | -13,458 | 0.06% | 1,478,640 |
| 2010-01-13 | 2010-01-11 | 4.347 | 341,841 | +53,833 | 0.06% | 1,485,898 |
| 2010-01-12 | 2010-01-08 | 4.369 | 288,008 | -7,178 | 0.05% | 1,258,319 |
| 2010-01-07 | 2010-01-05 | 4.213 | 295,186 | +7,178 | 0.05% | 1,243,620 |
| 2009-12-29 | 2009-12-24 | 4.324 | 288,008 | +8,972 | 0.05% | 1,245,479 |
| 2009-12-18 | 2009-12-16 | 4.882 | 279,036 | +270,064 | 0.05% | 1,362,180 |
| 2009-11-20 | 2009-11-18 | 4.280 | 8,972 | -4,486 | 0.00% | 38,399 |
| 2009-11-18 | 2009-11-16 | 4.146 | 13,458 | -44,861 | 0.00% | 55,799 |
| 2009-11-17 | 2009-11-13 | 4.146 | 58,319 | +31,402 | 0.01% | 241,798 |
| 2009-11-16 | 2009-11-12 | 3.745 | 26,917 | -44,861 | 0.00% | 100,801 |
| 2009-11-13 | 2009-11-11 | 3.700 | 71,778 | +44,861 | 0.01% | 265,601 |
| 2009-11-12 | 2009-11-10 | 3.656 | 26,917 | -44,861 | 0.00% | 98,401 |
| 2009-11-11 | 2009-11-09 | 3.723 | 71,778 | +4,486 | 0.01% | 267,201 |
| 2009-11-10 | 2009-11-06 | 3.433 | 67,292 | +44,861 | 0.01% | 231,001 |
| 2009-10-16 | 2009-10-14 | 3.210 | 22,431 | -380,421 | 0.00% | 72,001 |
| 2009-09-28 | 2009-09-24 | 3.388 | 402,852 | +66,394 | 0.07% | 1,364,958 |
| 2009-09-25 | 2009-09-23 | 3.477 | 336,458 | +314,027 | 0.06% | 1,170,000 |
| 2009-09-01 | 2009-08-28 | 2.920 | 22,431 | -4,486 | 0.00% | 65,501 |
| 2009-08-31 | 2009-08-27 | 2.942 | 26,917 | -187,519 | 0.00% | 79,201 |
| 2009-08-28 | 2009-08-26 | 2.876 | 214,436 | -14,355 | 0.04% | 616,620 |
| 2009-08-21 | 2009-08-19 | 2.675 | 228,791 | -103,181 | 0.04% | 611,999 |
| 2009-08-18 | 2009-08-14 | 2.742 | 331,972 | -300,569 | 0.06% | 910,200 |
| 2009-08-11 | 2009-08-07 | 2.831 | 632,541 | -273,653 | 0.12% | 1,790,699 |
| 2009-08-06 | 2009-08-04 | 3.076 | 906,194 | -529,360 | 0.17% | 2,787,601 |
| 2009-07-29 | 2009-07-27 | 2.742 | 1,435,554 | +44,861 | 0.27% | 3,935,999 |
| 2009-07-28 | 2009-07-24 | 2.697 | 1,390,693 | +4,486 | 0.26% | 3,750,999 |
| 2009-07-27 | 2009-07-23 | 2.697 | 1,386,207 | -15,253 | 0.28% | 3,738,899 |
| 2009-07-23 | 2009-07-21 | 2.808 | 1,401,460 | +44,379 | 0.29% | 3,935,917 |
| 2009-07-20 | 2009-07-16 | 2.785 | 1,357,081 | +589,053 | 0.29% | 3,780,041 |
| 2009-07-16 | 2009-07-14 | 2.417 | 768,028 | -693,310 | 0.16% | 1,856,401 |
| 2009-07-08 | 2009-07-06 | 2.739 | 1,461,338 | -13,032 | 0.31% | 4,003,161 |
| 2009-07-07 | 2009-07-03 | 2.716 | 1,474,370 | +35,621 | 0.31% | 4,004,921 |
| 2009-07-03 | 2009-06-30 | 2.785 | 1,438,749 | +26,065 | 0.30% | 4,007,521 |
| 2009-07-02 | 2009-06-29 | 2.808 | 1,412,684 | +41,703 | 0.30% | 3,967,439 |
| 2009-06-22 | 2009-06-18 | 2.693 | 1,370,981 | -6,082 | 0.29% | 3,692,519 |
| 2009-06-18 | 2009-06-16 | 2.924 | 1,377,063 | +4,344 | 0.29% | 4,025,900 |
| 2009-06-17 | 2009-06-15 | 2.947 | 1,372,719 | +493,484 | 0.29% | 4,044,800 |
| 2009-06-16 | 2009-06-12 | 2.878 | 879,235 | +412,684 | 0.19% | 2,529,999 |
| 2009-06-15 | 2009-06-11 | 2.624 | 466,551 | +55,604 | 0.10% | 1,224,361 |
| 2009-06-12 | 2009-06-10 | 2.716 | 410,947 | -8,688 | 0.09% | 1,116,280 |
| 2009-06-11 | 2009-06-09 | 2.739 | 419,635 | +8,688 | 0.09% | 1,149,540 |
| 2009-06-10 | 2009-06-08 | 2.509 | 410,947 | +402,259 | 0.09% | 1,031,140 |
| 2009-06-09 | 2009-06-05 | 2.233 | 8,688 | -43,441 | 0.00% | 19,400 |
| 2009-06-03 | 2009-06-01 | 2.325 | 52,129 | +43,441 | 0.01% | 121,201 |
| 2009-05-29 | 2009-05-26 | 2.164 | 8,688 | -43,441 | 0.00% | 18,800 |
| 2009-05-15 | 2009-05-13 | 1.727 | 52,129 | +43,441 | 0.01% | 90,001 |
| 2009-05-14 | 2009-05-12 | 1.680 | 8,688 | -6,951 | 0.00% | 14,600 |
| 2009-05-13 | 2009-05-11 | 1.680 | 15,639 | -65,160 | 0.00% | 26,281 |
| 2009-05-08 | 2009-05-06 | 1.680 | 80,799 | +17,376 | 0.02% | 135,780 |
| 2009-05-06 | 2009-05-04 | 1.703 | 63,423 | +47,784 | 0.01% | 108,040 |
| 2009-04-24 | 2009-04-22 | 1.750 | 15,639 | -23,457 | 0.00% | 27,361 |
| 2009-04-20 | 2009-04-16 | 1.450 | 39,096 | +17,376 | 0.01% | 56,699 |
| 2008-12-22 | 2008-12-18 | 1.047 | 21,720 | +8,688 | 0.00% | 22,750 |
| 2008-08-13 | 2008-08-11 | 2.325 | 13,032 | +4,344 | 0.00% | 30,300 |
| 2008-08-08 | 2008-08-05 | 2.555 | 8,688 | -4,344 | 0.00% | 22,200 |
| 2008-08-07 | 2008-08-04 | 2.878 | 13,032 | +4,344 | 0.00% | 37,500 |
| 2008-04-25 | 2008-04-23 | 3.936 | 8,688 | -4,344 | 0.00% | 34,200 |
| 2008-04-22 | 2008-04-18 | 3.867 | 13,032 | +4,344 | 0.00% | 50,399 |
| 2007-11-05 | 2007-11-01 | 6.100 | 8,688 | -4,344 | 0.00% | 52,999 |
| 2007-10-26 | 2007-10-24 | 5.341 | 13,032 | +4,344 | 0.00% | 69,599 |
| 2007-10-23 | 2007-10-18 | 5.364 | 8,688 | -4,344 | 0.00% | 46,599 |
| 2007-10-02 | 2007-09-27 | 6.883 | 13,032 | -869 | 0.00% | 89,699 |
| 2007-09-21 | 2007-09-19 | 7.136 | 13,901 | +4,344 | 0.00% | 99,200 |
| 2007-08-24 | 2007-08-22 | 6.322 | 9,557 | +161 | 0.00% | 60,419 |
| 2007-07-13 | 2007-07-11 | 7.938 | 9,396 | +4,271 | 0.00% | 74,581 |
| 2007-07-12 | 2007-07-10 | 8.195 | 5,125 | +4,271 | 0.00% | 42,000 |
| 2007-06-26 | 2007-06-22 | 7.329 | 854 | 0.00% | 6,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy