History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 276,000 | +0 | 0.02% | 2,713,080 |
| 2025-10-13 | 2025-10-09 | 10.180 | 276,000 | +0 | 0.02% | 2,809,680 |
| 2025-10-10 | 2025-10-08 | 10.060 | 276,000 | +0 | 0.02% | 2,776,560 |
| 2025-10-09 | 2025-10-06 | 9.990 | 276,000 | +0 | 0.02% | 2,757,240 |
| 2025-10-08 | 2025-10-03 | 10.460 | 276,000 | +0 | 0.02% | 2,886,960 |
| 2025-10-06 | 2025-10-02 | 10.500 | 276,000 | +0 | 0.02% | 2,898,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 276,000 | +0 | 0.02% | 2,967,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 276,000 | +0 | 0.02% | 2,721,360 |
| 2025-09-30 | 2025-09-26 | 9.730 | 276,000 | +0 | 0.02% | 2,685,480 |
| 2025-09-29 | 2025-09-25 | 10.460 | 276,000 | +0 | 0.02% | 2,886,960 |
| 2025-09-26 | 2025-09-24 | 10.420 | 276,000 | +0 | 0.02% | 2,875,920 |
| 2025-09-25 | 2025-09-23 | 10.270 | 276,000 | +0 | 0.02% | 2,834,520 |
| 2025-09-24 | 2025-09-22 | 10.660 | 276,000 | +0 | 0.02% | 2,942,160 |
| 2025-09-23 | 2025-09-19 | 10.100 | 276,000 | +0 | 0.02% | 2,787,600 |
| 2025-09-22 | 2025-09-18 | 10.270 | 276,000 | +0 | 0.02% | 2,834,520 |
| 2025-09-19 | 2025-09-17 | 10.370 | 276,000 | +0 | 0.02% | 2,862,120 |
| 2025-09-18 | 2025-09-16 | 9.920 | 276,000 | +0 | 0.02% | 2,737,920 |
| 2025-09-17 | 2025-09-15 | 10.020 | 276,000 | +0 | 0.02% | 2,765,520 |
| 2025-09-16 | 2025-09-12 | 10.380 | 276,000 | +0 | 0.02% | 2,864,880 |
| 2025-09-15 | 2025-09-11 | 10.530 | 276,000 | +0 | 0.02% | 2,906,280 |
| 2025-09-12 | 2025-09-10 | 10.170 | 276,000 | +0 | 0.02% | 2,806,920 |
| 2025-09-11 | 2025-09-09 | 9.990 | 276,000 | +0 | 0.02% | 2,757,240 |
| 2025-09-10 | 2025-09-08 | 10.070 | 276,000 | +0 | 0.02% | 2,779,320 |
| 2025-09-09 | 2025-09-05 | 10.200 | 276,000 | +0 | 0.02% | 2,815,200 |
| 2025-09-08 | 2025-09-04 | 9.960 | 276,000 | +0 | 0.02% | 2,748,960 |
| 2025-09-05 | 2025-09-03 | 10.210 | 276,000 | +0 | 0.02% | 2,817,960 |
| 2025-09-04 | 2025-09-02 | 10.050 | 276,000 | +0 | 0.02% | 2,773,800 |
| 2025-09-03 | 2025-09-01 | 10.450 | 276,000 | +0 | 0.02% | 2,884,200 |
| 2025-09-02 | 2025-08-29 | 10.910 | 276,000 | +0 | 0.02% | 3,011,160 |
| 2025-09-01 | 2025-08-28 | 10.860 | 276,000 | +0 | 0.02% | 2,997,360 |
| 2025-08-29 | 2025-08-27 | 10.720 | 276,000 | +0 | 0.02% | 2,958,720 |
| 2025-08-28 | 2025-08-26 | 10.970 | 276,000 | +0 | 0.02% | 3,027,720 |
| 2025-08-27 | 2025-08-25 | 11.250 | 276,000 | +0 | 0.02% | 3,105,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 276,000 | +0 | 0.02% | 3,176,760 |
| 2025-08-25 | 2025-08-21 | 11.470 | 276,000 | -2,000 | 0.02% | 3,165,720 |
| 2025-08-14 | 2025-08-12 | 10.150 | 278,000 | +2,000 | 0.02% | 2,821,700 |
| 2025-05-29 | 2025-05-27 | 6.900 | 276,000 | +10,813 | 0.02% | 1,904,492 |
| 2025-03-26 | 2025-03-24 | 7.254 | 265,187 | +1,921 | 0.02% | 1,923,719 |
| 2025-03-21 | 2025-03-19 | 6.546 | 263,266 | +15,374 | 0.02% | 1,723,463 |
| 2025-03-04 | 2025-02-28 | 6.130 | 247,892 | +7,686 | 0.02% | 1,519,618 |
| 2025-03-03 | 2025-02-27 | 6.599 | 240,206 | +9,608 | 0.02% | 1,585,001 |
| 2025-02-28 | 2025-02-26 | 7.119 | 230,598 | +7,687 | 0.02% | 1,641,603 |
| 2025-02-27 | 2025-02-25 | 7.525 | 222,911 | +7,687 | 0.02% | 1,677,360 |
| 2025-02-25 | 2025-02-21 | 8.649 | 215,224 | -15,374 | 0.02% | 1,861,437 |
| 2024-11-26 | 2024-11-22 | 5.204 | 230,598 | -9,608 | 0.02% | 1,200,002 |
| 2024-11-07 | 2024-11-05 | 4.840 | 240,206 | +3,843 | 0.02% | 1,162,501 |
| 2024-09-10 | 2024-09-05 | 4.621 | 236,363 | +5,765 | 0.02% | 1,092,242 |
| 2024-08-08 | 2024-08-06 | 4.371 | 230,598 | -9,608 | 0.02% | 1,008,002 |
| 2024-06-21 | 2024-06-19 | 4.704 | 240,206 | +11,530 | 0.02% | 1,130,001 |
| 2024-06-07 | 2024-06-05 | 5.258 | 228,676 | +1,922 | 0.02% | 1,202,282 |
| 2024-06-06 | 2024-06-04 | 5.269 | 226,754 | +39,466 | 0.02% | 1,194,671 |
| 2024-05-29 | 2024-05-27 | 5.335 | 187,288 | -5,455 | 0.01% | 999,101 |
| 2024-05-23 | 2024-05-21 | 5.170 | 192,743 | +21,820 | 0.01% | 996,401 |
| 2024-05-22 | 2024-05-20 | 5.423 | 170,923 | +9,092 | 0.01% | 926,841 |
| 2024-05-06 | 2024-05-02 | 5.522 | 161,831 | +10,910 | 0.01% | 893,559 |
| 2024-04-29 | 2024-04-25 | 5.357 | 150,921 | +7,273 | 0.01% | 808,419 |
| 2024-04-10 | 2024-04-08 | 5.005 | 143,648 | +7,273 | 0.01% | 718,901 |
| 2023-05-31 | 2023-05-29 | 4.790 | 136,375 | +5,468 | 0.01% | 653,191 |
| 2022-08-31 | 2022-08-29 | 5.752 | 130,907 | -17,454 | 0.01% | 753,002 |
| 2022-06-01 | 2022-05-30 | 7.605 | 148,361 | +6,191 | 0.01% | 1,128,285 |
| 2022-03-17 | 2022-03-15 | 8.251 | 142,170 | -8,363 | 0.01% | 1,173,002 |
| 2021-05-31 | 2021-05-27 | 9.556 | 150,533 | +4,369 | 0.01% | 1,438,556 |
| 2021-02-09 | 2021-02-05 | 8.928 | 146,164 | -1,624 | 0.01% | 1,305,004 |
| 2021-02-05 | 2021-02-03 | 8.867 | 147,788 | +1,624 | 0.01% | 1,310,403 |
| 2021-01-05 | 2020-12-31 | 7.832 | 146,164 | -3,248 | 0.01% | 1,144,803 |
| 2020-12-30 | 2020-12-28 | 7.721 | 149,412 | +3,248 | 0.01% | 1,153,682 |
| 2020-11-26 | 2020-11-24 | 7.709 | 146,164 | +8,121 | 0.01% | 1,126,803 |
| 2020-09-28 | 2020-09-24 | 6.453 | 138,043 | -6,497 | 0.01% | 890,797 |
| 2020-09-24 | 2020-09-22 | 7.044 | 144,540 | +3,249 | 0.01% | 1,018,163 |
| 2020-09-21 | 2020-09-17 | 7.204 | 141,291 | +3,248 | 0.01% | 1,017,897 |
| 2020-09-04 | 2020-09-02 | 5.887 | 138,043 | +11,368 | 0.01% | 812,598 |
| 2020-07-07 | 2020-07-03 | 5.480 | 126,675 | -24,361 | 0.01% | 694,199 |
| 2020-07-06 | 2020-07-02 | 5.295 | 151,036 | -12,180 | 0.01% | 799,801 |
| 2020-07-03 | 2020-06-30 | 5.148 | 163,216 | -102,315 | 0.01% | 840,180 |
| 2020-07-02 | 2020-06-29 | 4.827 | 265,531 | -24,360 | 0.02% | 1,281,842 |
| 2020-06-30 | 2020-06-26 | 4.864 | 289,891 | -24,361 | 0.02% | 1,410,149 |
| 2020-06-12 | 2020-06-10 | 4.310 | 314,252 | +4,872 | 0.03% | 1,354,501 |
| 2020-06-08 | 2020-06-04 | 4.372 | 309,380 | +187,577 | 0.03% | 1,352,552 |
| 2020-06-01 | 2020-05-28 | 4.451 | 121,803 | +5,879 | 0.01% | 542,168 |
| 2019-06-03 | 2019-05-30 | 5.621 | 115,924 | +4,107 | 0.01% | 651,586 |
| 2018-10-08 | 2018-10-04 | 5.500 | 111,817 | -44,726 | 0.01% | 615,001 |
| 2018-06-11 | 2018-06-07 | 6.010 | 156,543 | -102,872 | 0.01% | 940,797 |
| 2018-06-04 | 2018-05-31 | 5.958 | 259,415 | +8,848 | 0.02% | 1,545,638 |
| 2018-05-18 | 2018-05-16 | 5.680 | 250,567 | -5,760 | 0.02% | 1,423,320 |
| 2018-05-15 | 2018-05-11 | 5.805 | 256,327 | -21,601 | 0.02% | 1,488,079 |
| 2018-04-27 | 2018-04-25 | 5.361 | 277,928 | +5,760 | 0.03% | 1,489,961 |
| 2018-04-16 | 2018-04-12 | 5.722 | 272,168 | -13,536 | 0.03% | 1,557,362 |
| 2017-12-28 | 2017-12-22 | 6.791 | 285,704 | -7,200 | 0.03% | 1,940,352 |
| 2017-12-21 | 2017-12-19 | 6.583 | 292,904 | -61,922 | 0.03% | 1,928,231 |
| 2017-12-20 | 2017-12-18 | 6.541 | 354,826 | +33,121 | 0.03% | 2,321,088 |
| 2017-12-19 | 2017-12-15 | 6.528 | 321,705 | -43,201 | 0.03% | 2,099,960 |
| 2017-12-18 | 2017-12-14 | 6.666 | 364,906 | -36,001 | 0.03% | 2,432,638 |
| 2017-12-15 | 2017-12-13 | 6.778 | 400,907 | -25,921 | 0.04% | 2,717,182 |
| 2017-12-14 | 2017-12-12 | 6.708 | 426,828 | +126,724 | 0.04% | 2,863,224 |
| 2017-12-08 | 2017-12-06 | 5.889 | 300,104 | -123,844 | 0.03% | 1,767,229 |
| 2017-12-07 | 2017-12-05 | 6.083 | 423,948 | -21,601 | 0.04% | 2,578,945 |
| 2017-12-06 | 2017-12-04 | 6.361 | 445,549 | -2,880 | 0.04% | 2,834,107 |
| 2017-12-05 | 2017-12-01 | 6.319 | 448,429 | -4,320 | 0.04% | 2,833,743 |
| 2017-12-01 | 2017-11-29 | 5.750 | 452,749 | -7,200 | 0.04% | 2,603,234 |
| 2017-11-28 | 2017-11-24 | 5.222 | 459,949 | +7,200 | 0.04% | 2,401,888 |
| 2017-11-14 | 2017-11-10 | 5.264 | 452,749 | +21,601 | 0.04% | 2,383,153 |
| 2017-11-08 | 2017-11-06 | 5.694 | 431,148 | -36,001 | 0.04% | 2,455,079 |
| 2017-10-25 | 2017-10-23 | 4.583 | 467,149 | -17,281 | 0.04% | 2,141,039 |
| 2017-10-20 | 2017-10-18 | 4.486 | 484,430 | -122,403 | 0.05% | 2,173,146 |
| 2017-10-19 | 2017-10-17 | 4.444 | 606,833 | -36,001 | 0.06% | 2,696,960 |
| 2017-10-18 | 2017-10-16 | 4.514 | 642,834 | -8,640 | 0.06% | 2,901,600 |
| 2017-10-17 | 2017-10-13 | 4.403 | 651,474 | -10,081 | 0.06% | 2,868,215 |
| 2017-10-13 | 2017-10-11 | 3.889 | 661,555 | +36,001 | 0.06% | 2,572,642 |
| 2017-08-29 | 2017-08-25 | 3.055 | 625,554 | +18,721 | 0.06% | 1,911,361 |
| 2017-08-02 | 2017-07-31 | 2.889 | 606,833 | -36,001 | 0.06% | 1,753,024 |
| 2017-07-21 | 2017-07-19 | 3.097 | 642,834 | -36,001 | 0.06% | 1,990,944 |
| 2017-07-20 | 2017-07-18 | 2.986 | 678,835 | -36,001 | 0.06% | 2,027,020 |
| 2017-07-06 | 2017-07-04 | 3.572 | 714,836 | +36,628 | 0.07% | 2,553,260 |
| 2017-06-14 | 2017-06-12 | 3.601 | 678,208 | +68,313 | 0.07% | 2,442,288 |
| 2017-05-23 | 2017-05-19 | 3.718 | 609,895 | -34,157 | 0.06% | 2,267,710 |
| 2017-03-24 | 2017-03-22 | 3.952 | 644,052 | +102,469 | 0.06% | 2,545,561 |
| 2017-01-25 | 2017-01-23 | 3.733 | 541,583 | -1,639 | 0.05% | 2,021,641 |
| 2017-01-12 | 2017-01-10 | 4.187 | 543,222 | -34,157 | 0.05% | 2,274,271 |
| 2016-12-13 | 2016-12-09 | 3.762 | 577,379 | -129,794 | 0.06% | 2,172,165 |
| 2016-12-02 | 2016-11-30 | 3.762 | 707,173 | -80,609 | 0.07% | 2,660,465 |
| 2016-09-06 | 2016-09-02 | 3.206 | 787,782 | +17,762 | 0.08% | 2,525,509 |
| 2016-09-05 | 2016-09-01 | 3.264 | 770,020 | +38,255 | 0.08% | 2,513,655 |
| 2016-08-30 | 2016-08-26 | 3.089 | 731,765 | +127,061 | 0.07% | 2,260,231 |
| 2016-08-26 | 2016-08-24 | 2.898 | 604,704 | +226,798 | 0.06% | 1,752,697 |
| 2016-06-07 | 2016-06-03 | 3.530 | 377,906 | +27,325 | 0.04% | 1,333,839 |
| 2016-06-06 | 2016-06-02 | 3.591 | 350,581 | +25,527 | 0.04% | 1,259,103 |
| 2016-05-12 | 2016-05-10 | 2.879 | 325,054 | -5,168 | 0.03% | 935,951 |
| 2016-05-09 | 2016-05-05 | 2.988 | 330,222 | -129,195 | 0.04% | 986,616 |
| 2016-05-06 | 2016-05-04 | 2.895 | 459,417 | -129,195 | 0.05% | 1,329,945 |
| 2016-05-05 | 2016-05-03 | 2.771 | 588,612 | -143,406 | 0.06% | 1,631,049 |
| 2016-05-03 | 2016-04-28 | 2.802 | 732,018 | -167,953 | 0.08% | 2,051,092 |
| 2016-03-30 | 2016-03-24 | 2.539 | 899,971 | +5,168 | 0.10% | 2,284,848 |
| 2016-02-03 | 2016-02-01 | 2.198 | 894,803 | -25,839 | 0.10% | 1,966,983 |
| 2016-01-19 | 2016-01-15 | 2.477 | 920,642 | -11,628 | 0.10% | 2,280,319 |
| 2016-01-15 | 2016-01-13 | 2.725 | 932,270 | -12,919 | 0.10% | 2,540,032 |
| 2015-12-10 | 2015-12-08 | 3.607 | 945,189 | -64,598 | 0.10% | 3,409,255 |
| 2015-12-08 | 2015-12-04 | 3.576 | 1,009,787 | -50,386 | 0.11% | 3,610,993 |
| 2015-12-04 | 2015-12-02 | 3.607 | 1,060,173 | -284,228 | 0.11% | 3,823,997 |
| 2015-10-19 | 2015-10-15 | 3.437 | 1,344,401 | +6,459 | 0.14% | 4,620,263 |
| 2015-10-15 | 2015-10-13 | 3.437 | 1,337,942 | +6,460 | 0.14% | 4,598,065 |
| 2015-09-04 | 2015-09-01 | 3.390 | 1,331,482 | -6,460 | 0.14% | 4,514,028 |
| 2015-08-24 | 2015-08-20 | 3.313 | 1,337,942 | -386,292 | 0.14% | 4,432,369 |
| 2015-07-22 | 2015-07-20 | 4.304 | 1,724,234 | +161,493 | 0.17% | 7,420,375 |
| 2015-07-10 | 2015-07-08 | 3.576 | 1,562,741 | -10,335 | 0.16% | 5,588,353 |
| 2015-07-02 | 2015-06-29 | 4.396 | 1,573,076 | +272,601 | 0.16% | 6,915,967 |
| 2015-06-30 | 2015-06-26 | 4.598 | 1,300,475 | +50,386 | 0.13% | 5,979,203 |
| 2015-06-23 | 2015-06-19 | 4.923 | 1,250,089 | +24,547 | 0.13% | 6,153,935 |
| 2015-06-18 | 2015-06-16 | 4.768 | 1,225,542 | -9,044 | 0.12% | 5,843,375 |
| 2015-06-12 | 2015-06-10 | 4.582 | 1,234,586 | +129,195 | 0.13% | 5,657,153 |
| 2015-06-11 | 2015-06-09 | 4.644 | 1,105,391 | +202,836 | 0.11% | 5,133,600 |
| 2015-05-27 | 2015-05-22 | 4.691 | 902,555 | +187,332 | 0.09% | 4,233,516 |
| 2015-05-22 | 2015-05-20 | 5.020 | 715,223 | +27,138 | 0.07% | 3,590,705 |
| 2015-05-21 | 2015-05-19 | 5.053 | 688,085 | -26,102 | 0.07% | 3,476,606 |
| 2015-05-19 | 2015-05-15 | 4.859 | 714,187 | +121,807 | 0.08% | 3,470,584 |
| 2015-05-14 | 2015-05-12 | 4.827 | 592,380 | -31,073 | 0.06% | 2,859,600 |
| 2015-04-24 | 2015-04-22 | 4.650 | 623,453 | +18,644 | 0.07% | 2,899,247 |
| 2015-04-15 | 2015-04-13 | 5.053 | 604,809 | -18,644 | 0.06% | 3,055,847 |
| 2015-03-30 | 2015-03-26 | 4.377 | 623,453 | +13,672 | 0.07% | 2,728,703 |
| 2015-03-25 | 2015-03-23 | 4.586 | 609,781 | +31,073 | 0.06% | 2,796,420 |
| 2015-03-24 | 2015-03-20 | 4.522 | 578,708 | -2,486 | 0.06% | 2,616,673 |
| 2015-03-23 | 2015-03-19 | 4.216 | 581,194 | -22,372 | 0.06% | 2,450,226 |
| 2015-03-20 | 2015-03-18 | 4.184 | 603,566 | -1,243 | 0.06% | 2,525,119 |
| 2015-03-04 | 2015-03-02 | 4.200 | 604,809 | -100,677 | 0.06% | 2,540,051 |
| 2015-03-02 | 2015-02-26 | 4.184 | 705,486 | +4,971 | 0.07% | 2,951,518 |
| 2015-02-27 | 2015-02-25 | 4.216 | 700,515 | +12,430 | 0.07% | 2,953,265 |
| 2015-01-16 | 2015-01-14 | 4.200 | 688,085 | -18,644 | 0.07% | 2,889,790 |
| 2014-12-19 | 2014-12-17 | 3.846 | 706,729 | -621,465 | 0.07% | 2,717,906 |
| 2014-12-18 | 2014-12-16 | 4.039 | 1,328,194 | -9,943 | 0.14% | 5,364,372 |
| 2014-12-02 | 2014-11-28 | 4.248 | 1,338,137 | +18,644 | 0.14% | 5,684,446 |
| 2014-12-01 | 2014-11-27 | 4.312 | 1,319,493 | +2,485 | 0.14% | 5,690,174 |
| 2014-11-26 | 2014-11-24 | 4.280 | 1,317,008 | +310,733 | 0.14% | 5,637,074 |
| 2014-11-25 | 2014-11-21 | 4.393 | 1,006,275 | +229,942 | 0.11% | 4,420,415 |
| 2014-11-24 | 2014-11-20 | 4.409 | 776,333 | +80,790 | 0.08% | 3,422,806 |
| 2014-10-28 | 2014-10-24 | 4.441 | 695,543 | -3,729 | 0.07% | 3,088,992 |
| 2014-10-27 | 2014-10-23 | 4.570 | 699,272 | -6,214 | 0.08% | 3,195,569 |
| 2014-10-24 | 2014-10-22 | 4.747 | 705,486 | -37,288 | 0.08% | 3,348,838 |
| 2014-10-23 | 2014-10-21 | 4.634 | 742,774 | -292,089 | 0.08% | 3,442,174 |
| 2014-10-22 | 2014-10-20 | 4.232 | 1,034,863 | -104,406 | 0.11% | 4,379,477 |
| 2014-10-21 | 2014-10-17 | 4.168 | 1,139,269 | +3,729 | 0.12% | 4,747,989 |
| 2014-10-14 | 2014-10-10 | 4.023 | 1,135,540 | -6,215 | 0.12% | 4,568,000 |
| 2014-10-07 | 2014-10-03 | 3.846 | 1,141,755 | -1,243 | 0.12% | 4,390,910 |
| 2014-10-06 | 2014-09-30 | 3.749 | 1,142,998 | -19,886 | 0.12% | 4,285,338 |
| 2014-09-30 | 2014-09-26 | 3.685 | 1,162,884 | -31,074 | 0.13% | 4,285,047 |
| 2014-09-10 | 2014-09-05 | 3.556 | 1,193,958 | -129,264 | 0.13% | 4,245,853 |
| 2014-08-25 | 2014-08-21 | 3.347 | 1,323,222 | -13,672 | 0.14% | 4,428,735 |
| 2014-08-22 | 2014-08-20 | 3.299 | 1,336,894 | -17,401 | 0.14% | 4,409,959 |
| 2014-08-21 | 2014-08-19 | 3.283 | 1,354,295 | -14,916 | 0.15% | 4,445,567 |
| 2014-08-11 | 2014-08-07 | 3.122 | 1,369,211 | -18,644 | 0.15% | 4,274,209 |
| 2014-07-25 | 2014-07-23 | 3.202 | 1,387,855 | -31,073 | 0.15% | 4,444,070 |
| 2014-07-24 | 2014-07-22 | 3.170 | 1,418,928 | +2,486 | 0.15% | 4,497,905 |
| 2014-07-17 | 2014-07-15 | 3.057 | 1,416,442 | +29,830 | 0.15% | 4,330,480 |
| 2014-07-16 | 2014-07-14 | 3.025 | 1,386,612 | +96,949 | 0.15% | 4,194,657 |
| 2014-07-15 | 2014-07-11 | 3.057 | 1,289,663 | +12,429 | 0.14% | 3,942,880 |
| 2014-05-28 | 2014-05-26 | 2.703 | 1,277,234 | +12,429 | 0.14% | 3,452,736 |
| 2014-05-26 | 2014-05-22 | 2.607 | 1,264,805 | +248,586 | 0.14% | 3,297,025 |
| 2014-05-22 | 2014-05-20 | 2.852 | 1,016,219 | +104,152 | 0.11% | 2,898,293 |
| 2014-05-13 | 2014-05-09 | 3.139 | 912,067 | +11,851 | 0.10% | 2,862,912 |
| 2014-05-12 | 2014-05-08 | 3.240 | 900,216 | +11,851 | 0.10% | 2,916,864 |
| 2014-04-16 | 2014-04-14 | 3.341 | 888,365 | +21,332 | 0.10% | 2,968,417 |
| 2014-04-15 | 2014-04-11 | 3.325 | 867,033 | +100,735 | 0.10% | 2,882,505 |
| 2014-04-11 | 2014-04-09 | 3.341 | 766,298 | +100,736 | 0.09% | 2,560,538 |
| 2014-04-02 | 2014-03-31 | 3.375 | 665,562 | +296,279 | 0.08% | 2,246,398 |
| 2014-03-31 | 2014-03-27 | 3.375 | 369,283 | +11,851 | 0.04% | 1,246,400 |
| 2014-03-19 | 2014-03-17 | 3.476 | 357,432 | +17,777 | 0.04% | 1,242,593 |
| 2014-03-18 | 2014-03-14 | 3.409 | 339,655 | +17,777 | 0.04% | 1,157,864 |
| 2014-03-07 | 2014-03-05 | 3.274 | 321,878 | -11,851 | 0.04% | 1,053,808 |
| 2014-02-06 | 2014-02-04 | 3.291 | 333,729 | -5,926 | 0.04% | 1,098,239 |
| 2014-01-29 | 2014-01-27 | 3.510 | 339,655 | -32,709 | 0.04% | 1,192,256 |
| 2014-01-22 | 2014-01-20 | 3.645 | 372,364 | -132,733 | 0.04% | 1,357,343 |
| 2014-01-13 | 2014-01-09 | 3.341 | 505,097 | -47,405 | 0.06% | 1,687,751 |
| 2013-12-12 | 2013-12-10 | 3.409 | 552,502 | -29,628 | 0.06% | 1,883,447 |
| 2013-12-10 | 2013-12-06 | 3.780 | 582,130 | -47,405 | 0.07% | 2,200,576 |
| 2013-12-09 | 2013-12-05 | 3.797 | 629,535 | -401,755 | 0.07% | 2,390,401 |
| 2013-12-06 | 2013-12-04 | 3.628 | 1,031,290 | +11,851 | 0.12% | 3,741,860 |
| 2013-12-04 | 2013-12-02 | 3.443 | 1,019,439 | -17,777 | 0.12% | 3,509,617 |
| 2013-12-03 | 2013-11-29 | 3.375 | 1,037,216 | +11,852 | 0.12% | 3,500,801 |
| 2013-12-02 | 2013-11-28 | 3.341 | 1,025,364 | -73,478 | 0.12% | 3,426,191 |
| 2013-11-27 | 2013-11-25 | 3.308 | 1,098,842 | -99,550 | 0.12% | 3,634,625 |
| 2013-11-26 | 2013-11-22 | 3.139 | 1,198,392 | -589,003 | 0.14% | 3,761,665 |
| 2013-11-22 | 2013-11-20 | 3.055 | 1,787,395 | -1,336,814 | 0.20% | 5,459,683 |
| 2013-11-21 | 2013-11-19 | 3.021 | 3,124,209 | -1,333,258 | 0.35% | 9,437,596 |
| 2013-11-20 | 2013-11-18 | 2.987 | 4,457,467 | -65,182 | 0.50% | 13,314,648 |
| 2013-11-19 | 2013-11-15 | 2.869 | 4,522,649 | -1,214,746 | 0.51% | 12,975,081 |
| 2013-11-18 | 2013-11-14 | 2.650 | 5,737,395 | +3,270,927 | 0.65% | 15,201,368 |
| 2013-11-12 | 2013-11-08 | 2.835 | 2,466,468 | +296,279 | 0.28% | 6,992,831 |
| 2013-11-11 | 2013-11-07 | 2.869 | 2,170,189 | -1,812,046 | 0.25% | 6,226,081 |
| 2013-11-08 | 2013-11-06 | 2.700 | 3,982,235 | -2,607,260 | 0.45% | 10,752,641 |
| 2013-10-22 | 2013-10-18 | 2.599 | 6,589,495 | -4,266 | 0.75% | 17,125,416 |
| 2013-10-21 | 2013-10-17 | 2.599 | 6,593,761 | -11,852 | 0.75% | 17,136,503 |
| 2013-10-16 | 2013-10-11 | 2.565 | 6,605,613 | +11,852 | 0.75% | 16,944,353 |
| 2013-10-10 | 2013-10-08 | 2.565 | 6,593,761 | +118,511 | 0.75% | 16,913,951 |
| 2013-10-09 | 2013-10-07 | 2.599 | 6,475,250 | +177,768 | 0.73% | 16,828,505 |
| 2013-10-03 | 2013-09-30 | 2.717 | 6,297,482 | -23,702 | 0.71% | 17,110,436 |
| 2013-09-26 | 2013-09-24 | 2.768 | 6,321,184 | -719,367 | 0.72% | 17,494,863 |
| 2013-09-24 | 2013-09-19 | 2.616 | 7,040,551 | +88,884 | 0.80% | 18,416,480 |
| 2013-09-19 | 2013-09-17 | 2.531 | 6,951,667 | -7,111 | 0.79% | 17,597,400 |
| 2013-09-13 | 2013-09-11 | 2.582 | 6,958,778 | +11,851 | 0.79% | 17,967,708 |
| 2013-09-11 | 2013-09-09 | 2.650 | 6,946,927 | -17,776 | 0.79% | 18,406,053 |
| 2013-09-06 | 2013-09-04 | 2.751 | 6,964,703 | -308,131 | 0.79% | 19,158,367 |
| 2013-09-04 | 2013-09-02 | 2.565 | 7,272,834 | -1,422 | 0.82% | 18,655,871 |
| 2013-09-02 | 2013-08-29 | 2.548 | 7,274,256 | -16,592 | 0.82% | 18,536,759 |
| 2013-08-29 | 2013-08-27 | 2.616 | 7,290,848 | +16,592 | 0.83% | 19,071,200 |
| 2013-08-28 | 2013-08-26 | 2.464 | 7,274,256 | +3,555 | 0.82% | 17,922,959 |
| 2013-08-27 | 2013-08-23 | 2.565 | 7,270,701 | -79,403 | 0.82% | 18,650,400 |
| 2013-08-26 | 2013-08-22 | 2.076 | 7,350,104 | +11,851 | 0.83% | 15,256,920 |
| 2013-08-23 | 2013-08-21 | 2.076 | 7,338,253 | +273,763 | 0.83% | 15,232,320 |
| 2013-08-22 | 2013-08-20 | 2.059 | 7,064,490 | +1,061,866 | 0.80% | 14,544,839 |
| 2013-08-21 | 2013-08-19 | 2.109 | 6,002,624 | +11,851 | 0.68% | 12,662,499 |
| 2013-08-20 | 2013-08-16 | 2.109 | 5,990,773 | +651,815 | 0.68% | 12,637,500 |
| 2013-08-19 | 2013-08-15 | 2.228 | 5,338,958 | +26,072 | 0.61% | 11,893,200 |
| 2013-08-16 | 2013-08-13 | 2.109 | 5,312,886 | +177,768 | 0.60% | 11,207,501 |
| 2013-08-13 | 2013-08-09 | 2.143 | 5,135,118 | +5,926 | 0.58% | 11,005,820 |
| 2013-08-12 | 2013-08-08 | 2.143 | 5,129,192 | +104,290 | 0.58% | 10,993,120 |
| 2013-07-16 | 2013-07-12 | 2.211 | 5,024,902 | +592,559 | 0.57% | 11,108,800 |
| 2013-07-15 | 2013-07-11 | 2.363 | 4,432,343 | +592,560 | 0.50% | 10,472,001 |
| 2013-07-03 | 2013-06-28 | 2.498 | 3,839,783 | +606,780 | 0.44% | 9,590,399 |
| 2013-07-02 | 2013-06-27 | 2.481 | 3,233,003 | +616,262 | 0.37% | 8,020,320 |
| 2013-06-27 | 2013-06-25 | 2.565 | 2,616,741 | +466,936 | 0.30% | 6,712,319 |
| 2013-06-17 | 2013-06-13 | 2.751 | 2,149,805 | +592,559 | 0.24% | 5,913,641 |
| 2013-06-07 | 2013-06-05 | 2.852 | 1,557,246 | +259,541 | 0.18% | 4,441,321 |
| 2013-05-27 | 2013-05-23 | 4.233 | 1,297,705 | +391,773 | 0.18% | 5,493,573 |
| 2013-05-14 | 2013-05-10 | 4.381 | 905,932 | +56,027 | 0.15% | 3,968,641 |
| 2013-05-03 | 2013-04-30 | 4.381 | 849,905 | -1,899 | 0.14% | 3,723,202 |
| 2013-04-18 | 2013-04-16 | 4.107 | 851,804 | -4,748 | 0.14% | 3,498,301 |
| 2013-04-05 | 2013-04-02 | 4.423 | 856,552 | -46,531 | 0.15% | 3,788,401 |
| 2013-04-03 | 2013-03-28 | 4.254 | 903,083 | -47,481 | 0.15% | 3,842,040 |
| 2013-03-28 | 2013-03-26 | 4.275 | 950,564 | -47,480 | 0.16% | 4,064,061 |
| 2013-03-27 | 2013-03-25 | 4.381 | 998,044 | -98,760 | 0.17% | 4,372,158 |
| 2013-03-12 | 2013-03-08 | 4.360 | 1,096,804 | -8,547 | 0.19% | 4,781,699 |
| 2013-03-11 | 2013-03-07 | 4.296 | 1,105,351 | -9,496 | 0.19% | 4,749,121 |
| 2013-03-08 | 2013-03-06 | 4.254 | 1,114,847 | +18,043 | 0.19% | 4,742,960 |
| 2013-03-07 | 2013-03-05 | 4.191 | 1,096,804 | +36,085 | 0.19% | 4,596,899 |
| 2013-03-06 | 2013-03-04 | 4.233 | 1,060,719 | +11,395 | 0.18% | 4,490,340 |
| 2013-03-04 | 2013-02-28 | 4.318 | 1,049,324 | -4,748 | 0.18% | 4,530,502 |
| 2013-02-08 | 2013-02-06 | 4.423 | 1,054,072 | -28,488 | 0.18% | 4,662,002 |
| 2013-01-29 | 2013-01-25 | 4.107 | 1,082,560 | -4,748 | 0.18% | 4,446,000 |
| 2013-01-24 | 2013-01-22 | 4.128 | 1,087,308 | -252,597 | 0.18% | 4,488,400 |
| 2013-01-23 | 2013-01-21 | 3.854 | 1,339,905 | -28,489 | 0.23% | 5,164,258 |
| 2013-01-22 | 2013-01-18 | 3.812 | 1,368,394 | -9,496 | 0.23% | 5,216,421 |
| 2013-01-18 | 2013-01-16 | 3.812 | 1,377,890 | +23,740 | 0.23% | 5,252,620 |
| 2013-01-17 | 2013-01-15 | 3.812 | 1,354,150 | +4,748 | 0.23% | 5,162,121 |
| 2013-01-15 | 2013-01-11 | 3.960 | 1,349,402 | -47,480 | 0.23% | 5,342,962 |
| 2013-01-14 | 2013-01-10 | 3.981 | 1,396,882 | -181,377 | 0.24% | 5,560,379 |
| 2013-01-11 | 2013-01-09 | 3.917 | 1,578,259 | -195,620 | 0.27% | 6,182,642 |
| 2013-01-10 | 2013-01-08 | 3.770 | 1,773,879 | +6,647 | 0.30% | 6,687,440 |
| 2013-01-09 | 2013-01-07 | 3.812 | 1,767,232 | +54,128 | 0.30% | 6,736,821 |
| 2013-01-08 | 2013-01-04 | 3.812 | 1,713,104 | -111,105 | 0.29% | 6,530,481 |
| 2013-01-07 | 2013-01-03 | 3.854 | 1,824,209 | -949,614 | 0.31% | 7,030,862 |
| 2013-01-04 | 2013-01-02 | 3.496 | 2,773,823 | -118,701 | 0.47% | 9,697,721 |
| 2012-12-13 | 2012-12-11 | 3.538 | 2,892,524 | -118,702 | 0.49% | 10,234,559 |
| 2012-12-05 | 2012-12-03 | 3.412 | 3,011,226 | -47,481 | 0.51% | 10,274,039 |
| 2012-11-30 | 2012-11-28 | 3.286 | 3,058,707 | -4,748 | 0.52% | 10,049,520 |
| 2012-11-26 | 2012-11-22 | 3.349 | 3,063,455 | -18,992 | 0.52% | 10,258,680 |
| 2012-11-23 | 2012-11-21 | 3.412 | 3,082,447 | +18,992 | 0.52% | 10,517,039 |
| 2012-11-22 | 2012-11-20 | 3.391 | 3,063,455 | +23,740 | 0.52% | 10,387,720 |
| 2012-11-21 | 2012-11-19 | 3.412 | 3,039,715 | -127,248 | 0.52% | 10,371,241 |
| 2012-11-19 | 2012-11-15 | 3.433 | 3,166,963 | -4,748 | 0.54% | 10,872,100 |
| 2012-11-16 | 2012-11-14 | 3.391 | 3,171,711 | -4,748 | 0.54% | 10,754,800 |
| 2012-11-15 | 2012-11-13 | 3.391 | 3,176,459 | +9,496 | 0.54% | 10,770,900 |
| 2012-11-13 | 2012-11-09 | 3.433 | 3,166,963 | -97,810 | 0.54% | 10,872,100 |
| 2012-11-12 | 2012-11-08 | 3.370 | 3,264,773 | -27,539 | 0.55% | 11,001,600 |
| 2012-11-09 | 2012-11-07 | 3.433 | 3,292,312 | -256,396 | 0.56% | 11,302,420 |
| 2012-11-08 | 2012-11-06 | 3.412 | 3,548,708 | +70,272 | 0.60% | 12,107,881 |
| 2012-11-07 | 2012-11-05 | 3.391 | 3,478,436 | -33,237 | 0.59% | 11,794,859 |
| 2012-11-06 | 2012-11-02 | 3.370 | 3,511,673 | -53,178 | 0.60% | 11,833,601 |
| 2012-11-05 | 2012-11-01 | 2.970 | 3,564,851 | +62,674 | 0.61% | 10,586,279 |
| 2012-10-30 | 2012-10-26 | 2.885 | 3,502,177 | +281,086 | 0.59% | 10,105,121 |
| 2012-10-25 | 2012-10-22 | 3.222 | 3,221,091 | -78,818 | 0.55% | 10,379,520 |
| 2012-10-24 | 2012-10-19 | 3.264 | 3,299,909 | +15,194 | 0.56% | 10,772,500 |
| 2012-10-22 | 2012-10-18 | 3.222 | 3,284,715 | +7,597 | 0.56% | 10,584,540 |
| 2012-10-18 | 2012-10-16 | 3.328 | 3,277,118 | +23,740 | 0.56% | 10,905,160 |
| 2012-10-16 | 2012-10-12 | 3.391 | 3,253,378 | +4,748 | 0.55% | 11,031,721 |
| 2012-10-15 | 2012-10-11 | 3.370 | 3,248,630 | +23,741 | 0.55% | 10,947,201 |
| 2012-10-10 | 2012-10-08 | 3.180 | 3,224,889 | +26,589 | 0.55% | 10,255,919 |
| 2012-10-09 | 2012-10-05 | 3.180 | 3,198,300 | +10,446 | 0.54% | 10,171,360 |
| 2012-10-08 | 2012-10-04 | 3.264 | 3,187,854 | -14,245 | 0.54% | 10,406,699 |
| 2012-09-18 | 2012-09-14 | 3.117 | 3,202,099 | +23,741 | 0.54% | 9,981,121 |
| 2012-09-17 | 2012-09-13 | 3.096 | 3,178,358 | +71,221 | 0.54% | 9,840,179 |
| 2012-09-12 | 2012-09-10 | 3.033 | 3,107,137 | +4,748 | 0.53% | 9,423,359 |
| 2012-09-07 | 2012-09-05 | 3.075 | 3,102,389 | +47,481 | 0.53% | 9,539,640 |
| 2012-09-03 | 2012-08-30 | 3.117 | 3,054,908 | +18,992 | 0.52% | 9,522,319 |
| 2012-08-31 | 2012-08-29 | 3.054 | 3,035,916 | -36,085 | 0.52% | 9,271,300 |
| 2012-08-29 | 2012-08-27 | 3.054 | 3,072,001 | -28,489 | 0.52% | 9,381,499 |
| 2012-08-27 | 2012-08-23 | 3.138 | 3,100,490 | +20,892 | 0.53% | 9,729,700 |
| 2012-08-17 | 2012-08-15 | 2.738 | 3,079,598 | -428,276 | 0.52% | 8,431,799 |
| 2012-08-16 | 2012-08-14 | 2.717 | 3,507,874 | -122,501 | 0.60% | 9,530,519 |
| 2012-08-15 | 2012-08-13 | 2.717 | 3,630,375 | -10,445 | 0.62% | 9,863,341 |
| 2012-08-14 | 2012-08-10 | 2.759 | 3,640,820 | -135,795 | 0.62% | 10,045,079 |
| 2012-08-13 | 2012-08-09 | 2.759 | 3,776,615 | -476,706 | 0.64% | 10,419,740 |
| 2012-08-10 | 2012-08-08 | 2.738 | 4,253,321 | -377,947 | 0.72% | 11,645,399 |
| 2012-08-09 | 2012-08-07 | 2.675 | 4,631,268 | -291,531 | 0.79% | 12,387,581 |
| 2012-08-08 | 2012-08-06 | 2.591 | 4,922,799 | -442,520 | 0.84% | 12,752,639 |
| 2012-08-06 | 2012-08-02 | 2.527 | 5,365,319 | -61,725 | 0.91% | 13,559,999 |
| 2012-08-03 | 2012-08-01 | 2.569 | 5,427,044 | -9,496 | 0.92% | 13,944,599 |
| 2012-08-02 | 2012-07-31 | 2.548 | 5,436,540 | -36,086 | 0.92% | 13,854,499 |
| 2012-08-01 | 2012-07-30 | 2.548 | 5,472,626 | -211,764 | 0.93% | 13,946,460 |
| 2012-07-31 | 2012-07-27 | 2.443 | 5,684,390 | -47,480 | 0.97% | 13,887,521 |
| 2012-07-30 | 2012-07-26 | 2.422 | 5,731,870 | +31,337 | 0.97% | 13,882,799 |
| 2012-07-27 | 2012-07-25 | 2.443 | 5,700,533 | +5,698 | 0.97% | 13,926,960 |
| 2012-07-25 | 2012-07-23 | 2.485 | 5,694,835 | +4,748 | 0.97% | 14,152,919 |
| 2012-07-24 | 2012-07-20 | 2.612 | 5,690,087 | -339,962 | 0.97% | 14,860,159 |
| 2012-07-23 | 2012-07-19 | 2.569 | 6,030,049 | -259,245 | 1.02% | 15,493,999 |
| 2012-07-20 | 2012-07-18 | 2.485 | 6,289,294 | -1,522,231 | 1.07% | 15,630,280 |
| 2012-07-13 | 2012-07-11 | 2.970 | 7,811,525 | -287,733 | 1.33% | 23,197,319 |
| 2012-07-12 | 2012-07-10 | 2.885 | 8,099,258 | -18,043 | 1.38% | 23,369,459 |
| 2012-07-11 | 2012-07-09 | 2.864 | 8,117,301 | -15,194 | 1.38% | 23,250,560 |
| 2012-07-10 | 2012-07-06 | 2.906 | 8,132,495 | -90,213 | 1.38% | 23,636,641 |
| 2012-07-05 | 2012-07-03 | 2.864 | 8,222,708 | -240,252 | 1.40% | 23,552,480 |
| 2012-07-04 | 2012-06-29 | 2.822 | 8,462,960 | -80,718 | 1.44% | 23,884,159 |
| 2012-07-03 | 2012-06-28 | 2.843 | 8,543,678 | -1,004,691 | 1.45% | 24,291,901 |
| 2012-06-29 | 2012-06-27 | 2.864 | 9,548,369 | +4,748 | 1.62% | 27,349,599 |
| 2012-06-27 | 2012-06-25 | 2.906 | 9,543,621 | -56,028 | 1.62% | 27,737,999 |
| 2012-06-26 | 2012-06-22 | 2.906 | 9,599,649 | -47,480 | 1.63% | 27,900,841 |
| 2012-06-25 | 2012-06-21 | 2.970 | 9,647,129 | -99,710 | 1.64% | 28,648,379 |
| 2012-06-22 | 2012-06-20 | 3.075 | 9,746,839 | -61,725 | 1.66% | 29,970,881 |
| 2012-06-21 | 2012-06-19 | 3.096 | 9,808,564 | -151,938 | 1.67% | 30,367,261 |
| 2012-06-20 | 2012-06-18 | 3.054 | 9,960,502 | -71,221 | 1.69% | 30,418,100 |
| 2012-06-19 | 2012-06-15 | 2.970 | 10,031,723 | -75,969 | 1.70% | 29,790,480 |
| 2012-06-18 | 2012-06-14 | 2.949 | 10,107,692 | -15,194 | 1.72% | 29,803,200 |
| 2012-06-15 | 2012-06-13 | 3.012 | 10,122,886 | -483,353 | 1.72% | 30,487,600 |
| 2012-06-14 | 2012-06-12 | 2.864 | 10,606,239 | -37,035 | 1.80% | 30,379,679 |
| 2012-06-13 | 2012-06-11 | 2.906 | 10,643,274 | -94,962 | 1.81% | 30,934,079 |
| 2012-06-11 | 2012-06-07 | 2.906 | 10,738,236 | -158,585 | 1.82% | 31,210,081 |
| 2012-06-08 | 2012-06-06 | 2.885 | 10,896,821 | -400,737 | 1.85% | 31,441,499 |
| 2012-06-07 | 2012-06-05 | 2.780 | 11,297,558 | -1,281,030 | 1.92% | 31,408,079 |
| 2012-06-06 | 2012-06-04 | 2.717 | 12,578,588 | -612,501 | 2.14% | 34,174,681 |
| 2012-06-05 | 2012-06-01 | 2.885 | 13,191,089 | -18,043 | 2.24% | 38,061,340 |
| 2012-06-04 | 2012-05-31 | 2.906 | 13,209,132 | -91,162 | 2.24% | 38,391,601 |
| 2012-05-31 | 2012-05-29 | 3.012 | 13,300,294 | -31,338 | 2.26% | 40,057,159 |
| 2012-05-30 | 2012-05-28 | 2.949 | 13,331,632 | -22,790 | 2.26% | 39,309,201 |
| 2012-05-29 | 2012-05-25 | 3.232 | 13,354,422 | -8,547 | 2.27% | 43,164,170 |
| 2012-05-28 | 2012-05-24 | 3.188 | 13,362,969 | +737,267 | 2.27% | 42,596,047 |
| 2012-05-25 | 2012-05-23 | 3.232 | 12,625,702 | -18,841 | 2.27% | 40,808,801 |
| 2012-05-24 | 2012-05-22 | 3.232 | 12,644,543 | -21,534 | 2.27% | 40,869,699 |
| 2012-05-23 | 2012-05-21 | 3.277 | 12,666,077 | -98,694 | 2.28% | 41,503,981 |
| 2012-05-22 | 2012-05-18 | 3.344 | 12,764,771 | -611,905 | 2.29% | 42,681,000 |
| 2012-05-21 | 2012-05-17 | 3.254 | 13,376,676 | -189,314 | 2.40% | 43,534,279 |
| 2012-05-18 | 2012-05-16 | 2.920 | 13,565,990 | +224,305 | 2.44% | 39,614,400 |
| 2012-05-17 | 2012-05-15 | 3.567 | 13,341,685 | +314,028 | 2.40% | 47,584,002 |
| 2012-05-16 | 2012-05-14 | 3.901 | 13,027,657 | +448,611 | 2.34% | 50,820,000 |
| 2012-05-15 | 2012-05-11 | 4.012 | 12,579,046 | +564,352 | 2.26% | 50,471,999 |
| 2012-05-14 | 2012-05-10 | 4.057 | 12,014,694 | +101,386 | 2.16% | 48,743,241 |
| 2012-05-11 | 2012-05-09 | 4.102 | 11,913,308 | +23,328 | 2.14% | 48,863,041 |
| 2012-05-10 | 2012-05-08 | 4.102 | 11,889,980 | +7,178 | 2.14% | 48,767,360 |
| 2012-05-09 | 2012-05-07 | 4.057 | 11,882,802 | +48,450 | 2.14% | 48,208,159 |
| 2012-05-08 | 2012-05-04 | 4.124 | 11,834,352 | +40,375 | 2.13% | 48,802,999 |
| 2012-05-07 | 2012-05-03 | 4.146 | 11,793,977 | +39,477 | 2.12% | 48,899,398 |
| 2012-05-04 | 2012-05-02 | 4.146 | 11,754,500 | +998,608 | 2.11% | 48,735,722 |
| 2012-05-03 | 2012-04-30 | 4.191 | 10,755,892 | +9,869 | 1.93% | 45,074,880 |
| 2012-05-02 | 2012-04-27 | 4.168 | 10,746,023 | +604,728 | 1.93% | 44,793,982 |
| 2012-04-30 | 2012-04-26 | 4.168 | 10,141,295 | +571,530 | 1.82% | 42,273,219 |
| 2012-04-27 | 2012-04-25 | 4.168 | 9,569,765 | +205,464 | 1.72% | 39,890,839 |
| 2012-04-26 | 2012-04-24 | 4.124 | 9,364,301 | +224,305 | 1.68% | 38,616,898 |
| 2012-04-25 | 2012-04-23 | 4.258 | 9,139,996 | -263,783 | 1.64% | 38,914,340 |
| 2012-04-24 | 2012-04-20 | 4.191 | 9,403,779 | +1,809,696 | 1.69% | 39,408,559 |
| 2012-04-23 | 2012-04-19 | 4.503 | 7,594,083 | +172,266 | 1.37% | 34,194,559 |
| 2012-04-20 | 2012-04-18 | 4.570 | 7,421,817 | +66,395 | 1.33% | 33,915,201 |
| 2012-04-19 | 2012-04-17 | 4.592 | 7,355,422 | +271,858 | 1.32% | 33,775,759 |
| 2012-04-18 | 2012-04-16 | 4.703 | 7,083,564 | -366,964 | 1.27% | 33,316,899 |
| 2012-04-17 | 2012-04-13 | 4.637 | 7,450,528 | -319,411 | 1.34% | 34,544,641 |
| 2012-04-16 | 2012-04-12 | 4.659 | 7,769,939 | -320,308 | 1.40% | 36,198,801 |
| 2012-04-13 | 2012-04-11 | 4.458 | 8,090,247 | -539,230 | 1.45% | 36,068,001 |
| 2012-04-12 | 2012-04-10 | 4.391 | 8,629,477 | -161,500 | 1.55% | 37,894,920 |
| 2012-04-11 | 2012-04-05 | 4.347 | 8,790,977 | -94,208 | 1.58% | 38,212,201 |
| 2012-04-10 | 2012-04-03 | 4.302 | 8,885,185 | -410,928 | 1.60% | 38,225,580 |
| 2012-04-05 | 2012-04-02 | 4.258 | 9,296,113 | -164,191 | 1.67% | 39,579,022 |
| 2012-04-02 | 2012-03-29 | 4.124 | 9,460,304 | +58,319 | 1.70% | 39,012,800 |
| 2012-03-30 | 2012-03-28 | 4.146 | 9,401,985 | +21,534 | 1.69% | 38,981,881 |
| 2012-03-29 | 2012-03-27 | 4.079 | 9,380,451 | +2,066,301 | 1.69% | 38,265,298 |
| 2012-03-28 | 2012-03-26 | 4.191 | 7,314,150 | +3,083,750 | 1.31% | 30,651,519 |
| 2012-03-27 | 2012-03-23 | 4.057 | 4,230,400 | +750,975 | 0.76% | 17,162,601 |
| 2012-03-23 | 2012-03-21 | 3.232 | 3,479,425 | -46,656 | 0.63% | 11,246,199 |
| 2012-03-22 | 2012-03-20 | 3.076 | 3,526,081 | +4,486 | 0.63% | 10,846,801 |
| 2012-03-21 | 2012-03-19 | 3.032 | 3,521,595 | +19,739 | 0.63% | 10,676,001 |
| 2012-03-19 | 2012-03-15 | 3.299 | 3,501,856 | -11,664 | 0.63% | 11,552,881 |
| 2012-03-16 | 2012-03-14 | 3.433 | 3,513,520 | -13,458 | 0.63% | 12,061,281 |
| 2012-03-15 | 2012-03-13 | 3.411 | 3,526,978 | -4,486 | 0.63% | 12,028,860 |
| 2012-03-14 | 2012-03-12 | 3.344 | 3,531,464 | +20,636 | 0.63% | 11,808,000 |
| 2012-03-13 | 2012-03-09 | 3.567 | 3,510,828 | +20,636 | 0.63% | 12,521,600 |
| 2012-03-12 | 2012-03-08 | 3.678 | 3,490,192 | +35,889 | 0.63% | 12,837,001 |
| 2012-03-07 | 2012-03-05 | 3.678 | 3,454,303 | -44,861 | 0.62% | 12,705,000 |
| 2012-03-06 | 2012-03-02 | 3.923 | 3,499,164 | +22,430 | 0.63% | 13,728,000 |
| 2012-03-01 | 2012-02-28 | 3.544 | 3,476,734 | -49,347 | 0.62% | 12,322,502 |
| 2012-02-28 | 2012-02-24 | 3.723 | 3,526,081 | +44,861 | 0.63% | 13,126,201 |
| 2012-02-22 | 2012-02-20 | 3.188 | 3,481,220 | -385,805 | 0.63% | 11,096,801 |
| 2012-02-21 | 2012-02-17 | 3.165 | 3,867,025 | -8,972 | 0.70% | 12,240,400 |
| 2012-02-14 | 2012-02-10 | 3.232 | 3,875,997 | -13,458 | 0.70% | 12,528,000 |
| 2012-02-09 | 2012-02-07 | 2.920 | 3,889,455 | -9,870 | 0.70% | 11,357,699 |
| 2012-02-07 | 2012-02-03 | 3.009 | 3,899,325 | -34,992 | 0.70% | 11,734,200 |
| 2012-02-06 | 2012-02-02 | 2.764 | 3,934,317 | -9,869 | 0.71% | 10,874,801 |
| 2012-02-01 | 2012-01-30 | 2.720 | 3,944,186 | -20,636 | 0.71% | 10,726,240 |
| 2012-01-31 | 2012-01-27 | 2.786 | 3,964,822 | -8,972 | 0.71% | 11,047,500 |
| 2012-01-30 | 2012-01-26 | 2.742 | 3,973,794 | -17,945 | 0.71% | 10,895,339 |
| 2012-01-27 | 2012-01-20 | 2.541 | 3,991,739 | -13,458 | 0.72% | 10,143,721 |
| 2012-01-26 | 2012-01-19 | 2.563 | 4,005,197 | +21,533 | 0.72% | 10,267,200 |
| 2012-01-20 | 2012-01-18 | 2.407 | 3,983,664 | +4,486 | 0.72% | 9,590,401 |
| 2012-01-19 | 2012-01-17 | 2.430 | 3,979,178 | -4,486 | 0.71% | 9,668,301 |
| 2012-01-17 | 2012-01-13 | 2.341 | 3,983,664 | -4,486 | 0.72% | 9,324,001 |
| 2012-01-11 | 2012-01-09 | 2.296 | 3,988,150 | +12,561 | 0.72% | 9,156,700 |
| 2012-01-09 | 2012-01-05 | 2.452 | 3,975,589 | -13,458 | 0.71% | 9,748,201 |
| 2012-01-06 | 2012-01-04 | 2.407 | 3,989,047 | -22,431 | 0.72% | 9,603,360 |
| 2012-01-05 | 2012-01-03 | 2.251 | 4,011,478 | +13,459 | 0.72% | 9,031,421 |
| 2011-12-29 | 2011-12-23 | 2.185 | 3,998,019 | -8,972 | 0.71% | 8,733,759 |
| 2011-12-23 | 2011-12-21 | 2.095 | 4,006,991 | -13,459 | 0.71% | 8,396,079 |
| 2011-12-19 | 2011-12-15 | 1.984 | 4,020,450 | +13,459 | 0.72% | 7,976,180 |
| 2011-12-16 | 2011-12-14 | 2.073 | 4,006,991 | -4,487 | 0.71% | 8,306,759 |
| 2011-12-15 | 2011-12-13 | 2.073 | 4,011,478 | +8,973 | 0.72% | 8,316,061 |
| 2011-12-09 | 2011-12-07 | 2.430 | 4,002,505 | +1,794 | 0.71% | 9,724,979 |
| 2011-12-05 | 2011-12-01 | 2.452 | 4,000,711 | +10,767 | 0.71% | 9,809,800 |
| 2011-11-29 | 2011-11-25 | 2.385 | 3,989,944 | -8,972 | 0.71% | 9,516,579 |
| 2011-11-28 | 2011-11-24 | 2.318 | 3,998,916 | +8,972 | 0.71% | 9,270,559 |
| 2011-11-22 | 2011-11-18 | 2.519 | 3,989,944 | +8,972 | 0.71% | 10,050,219 |
| 2011-11-15 | 2011-11-11 | 2.586 | 3,980,972 | -30,506 | 0.71% | 10,293,840 |
| 2011-11-14 | 2011-11-10 | 2.653 | 4,011,478 | +247,634 | 0.71% | 10,640,981 |
| 2011-11-11 | 2011-11-09 | 2.831 | 3,763,844 | +16,150 | 0.67% | 10,655,299 |
| 2011-11-10 | 2011-11-08 | 2.831 | 3,747,694 | +28,711 | 0.66% | 10,609,579 |
| 2011-11-09 | 2011-11-07 | 2.786 | 3,718,983 | +5,383 | 0.66% | 10,362,499 |
| 2011-11-08 | 2011-11-04 | 2.853 | 3,713,600 | -8,972 | 0.66% | 10,595,840 |
| 2011-11-07 | 2011-11-03 | 2.786 | 3,722,572 | -44,861 | 0.66% | 10,372,499 |
| 2011-11-04 | 2011-11-02 | 2.853 | 3,767,433 | +49,347 | 0.67% | 10,749,439 |
| 2011-11-03 | 2011-11-01 | 2.853 | 3,718,086 | -65,497 | 0.66% | 10,608,640 |
| 2011-11-01 | 2011-10-28 | 2.720 | 3,783,583 | +3,589 | 0.67% | 10,289,479 |
| 2011-10-31 | 2011-10-27 | 2.965 | 3,779,994 | +71,777 | 0.67% | 11,206,579 |
| 2011-10-26 | 2011-10-24 | 2.965 | 3,708,217 | -15,252 | 0.66% | 10,993,781 |
| 2011-10-24 | 2011-10-20 | 2.965 | 3,723,469 | -17,945 | 0.66% | 11,038,999 |
| 2011-10-21 | 2011-10-19 | 2.987 | 3,741,414 | -6,280 | 0.66% | 11,175,600 |
| 2011-10-19 | 2011-10-17 | 3.143 | 3,747,694 | -25,123 | 0.66% | 11,779,139 |
| 2011-10-18 | 2011-10-14 | 2.809 | 3,772,817 | +148,042 | 0.67% | 10,596,601 |
| 2011-10-17 | 2011-10-13 | 2.697 | 3,624,775 | -56,525 | 0.64% | 9,776,800 |
| 2011-10-14 | 2011-10-12 | 1.984 | 3,681,300 | -52,039 | 0.65% | 7,303,340 |
| 2011-10-12 | 2011-10-10 | 1.872 | 3,733,339 | -26,917 | 0.66% | 6,990,480 |
| 2011-10-11 | 2011-10-07 | 1.962 | 3,760,256 | -112,152 | 0.67% | 7,376,161 |
| 2011-10-10 | 2011-10-06 | 1.783 | 3,872,408 | +26,916 | 0.69% | 6,905,600 |
| 2011-10-07 | 2011-10-04 | 1.694 | 3,845,492 | -29,608 | 0.68% | 6,514,721 |
| 2011-10-06 | 2011-10-03 | 1.627 | 3,875,100 | +35,889 | 0.69% | 6,305,740 |
| 2011-10-04 | 2011-09-30 | 1.694 | 3,839,211 | +130,097 | 0.68% | 6,504,080 |
| 2011-10-03 | 2011-09-28 | 1.806 | 3,709,114 | -24,225 | 0.66% | 6,697,080 |
| 2011-09-30 | 2011-09-27 | 1.627 | 3,733,339 | +36,786 | 0.66% | 6,075,060 |
| 2011-09-28 | 2011-09-26 | 1.560 | 3,696,553 | +179,444 | 0.65% | 5,768,000 |
| 2011-09-27 | 2011-09-23 | 1.806 | 3,517,109 | +454,892 | 0.62% | 6,350,401 |
| 2011-09-26 | 2011-09-22 | 1.962 | 3,062,217 | +16,150 | 0.54% | 6,006,880 |
| 2011-09-23 | 2011-09-21 | 2.185 | 3,046,067 | +8,972 | 0.54% | 6,654,200 |
| 2011-09-19 | 2011-09-15 | 2.697 | 3,037,095 | +129,200 | 0.54% | 8,191,700 |
| 2011-09-15 | 2011-09-12 | 2.920 | 2,907,895 | +4,486 | 0.52% | 8,491,420 |
| 2011-09-12 | 2011-09-08 | 2.987 | 2,903,409 | -26,917 | 0.51% | 8,672,480 |
| 2011-09-02 | 2011-08-31 | 3.009 | 2,930,326 | +22,431 | 0.52% | 8,818,201 |
| 2011-08-31 | 2011-08-29 | 2.965 | 2,907,895 | +80,750 | 0.52% | 8,621,060 |
| 2011-08-30 | 2011-08-26 | 3.098 | 2,827,145 | +89,722 | 0.50% | 8,759,780 |
| 2011-08-26 | 2011-08-24 | 3.366 | 2,737,423 | +8,972 | 0.48% | 9,214,020 |
| 2011-08-25 | 2011-08-23 | 3.567 | 2,728,451 | +13,459 | 0.48% | 9,731,201 |
| 2011-08-22 | 2011-08-18 | 3.812 | 2,714,992 | +8,972 | 0.48% | 10,348,918 |
| 2011-08-18 | 2011-08-16 | 3.834 | 2,706,020 | +13,458 | 0.48% | 10,375,039 |
| 2011-08-17 | 2011-08-15 | 3.812 | 2,692,562 | +8,972 | 0.48% | 10,263,420 |
| 2011-08-16 | 2011-08-12 | 3.745 | 2,683,590 | +4,486 | 0.48% | 10,049,761 |
| 2011-08-15 | 2011-08-11 | 3.723 | 2,679,104 | -89,722 | 0.47% | 9,973,242 |
| 2011-08-11 | 2011-08-09 | 3.700 | 2,768,826 | +305,056 | 0.49% | 10,245,521 |
| 2011-08-10 | 2011-08-08 | 3.946 | 2,463,770 | +94,208 | 0.44% | 9,720,838 |
| 2011-08-08 | 2011-08-04 | 4.324 | 2,369,562 | -22,431 | 0.42% | 10,247,079 |
| 2011-08-05 | 2011-08-03 | 4.035 | 2,391,993 | +129,200 | 0.42% | 9,650,921 |
| 2011-08-04 | 2011-08-02 | 4.213 | 2,262,793 | +210,847 | 0.40% | 9,533,161 |
| 2011-08-03 | 2011-08-01 | 4.391 | 2,051,946 | -3,589 | 0.36% | 9,010,781 |
| 2011-08-02 | 2011-07-29 | 4.414 | 2,055,535 | -26,916 | 0.36% | 9,072,362 |
| 2011-08-01 | 2011-07-28 | 4.480 | 2,082,451 | +124,714 | 0.37% | 9,330,419 |
| 2011-07-29 | 2011-07-27 | 4.570 | 1,957,737 | +8,972 | 0.35% | 8,946,198 |
| 2011-07-28 | 2011-07-26 | 4.614 | 1,948,765 | -17,945 | 0.35% | 8,992,079 |
| 2011-07-27 | 2011-07-25 | 4.637 | 1,966,710 | +40,375 | 0.35% | 9,118,722 |
| 2011-07-26 | 2011-07-22 | 4.770 | 1,926,335 | -17,944 | 0.34% | 9,189,162 |
| 2011-07-25 | 2011-07-21 | 4.659 | 1,944,279 | -28,711 | 0.34% | 9,058,059 |
| 2011-07-22 | 2011-07-20 | 4.302 | 1,972,990 | -52,936 | 0.35% | 8,488,139 |
| 2011-07-21 | 2011-07-19 | 3.901 | 2,025,926 | +9,869 | 0.36% | 7,902,999 |
| 2011-07-20 | 2011-07-18 | 3.990 | 2,016,057 | +21,533 | 0.36% | 8,044,261 |
| 2011-07-18 | 2011-07-14 | 4.057 | 1,994,524 | +8,973 | 0.35% | 8,091,722 |
| 2011-07-15 | 2011-07-13 | 4.124 | 1,985,551 | +22,430 | 0.35% | 8,188,099 |
| 2011-07-14 | 2011-07-12 | 4.146 | 1,963,121 | -44,861 | 0.35% | 8,139,361 |
| 2011-07-13 | 2011-07-11 | 4.324 | 2,007,982 | +49,347 | 0.36% | 8,683,441 |
| 2011-07-12 | 2011-07-08 | 4.347 | 1,958,635 | -43,964 | 0.35% | 8,513,701 |
| 2011-07-11 | 2011-07-07 | 4.213 | 2,002,599 | +13,459 | 0.35% | 8,436,962 |
| 2011-07-08 | 2011-07-06 | 4.324 | 1,989,140 | +26,916 | 0.35% | 8,601,959 |
| 2011-07-07 | 2011-07-05 | 4.414 | 1,962,224 | -26,916 | 0.35% | 8,660,522 |
| 2011-07-06 | 2011-07-04 | 4.102 | 1,989,140 | -17,945 | 0.35% | 8,158,559 |
| 2011-06-29 | 2011-06-27 | 3.789 | 2,007,085 | -10,766 | 0.36% | 7,605,801 |
| 2011-06-28 | 2011-06-24 | 3.789 | 2,017,851 | -4,486 | 0.36% | 7,646,599 |
| 2011-06-22 | 2011-06-20 | 3.522 | 2,022,337 | +10,766 | 0.36% | 7,122,639 |
| 2011-06-20 | 2011-06-16 | 3.767 | 2,011,571 | +177,650 | 0.36% | 7,577,961 |
| 2011-06-16 | 2011-06-14 | 4.012 | 1,833,921 | +8,972 | 0.32% | 7,358,401 |
| 2011-06-15 | 2011-06-13 | 4.079 | 1,824,949 | +1,795 | 0.32% | 7,444,441 |
| 2011-06-14 | 2011-06-10 | 3.946 | 1,823,154 | -13,459 | 0.32% | 7,193,279 |
| 2011-06-13 | 2011-06-09 | 3.946 | 1,836,613 | +13,459 | 0.33% | 7,246,382 |
| 2011-06-10 | 2011-06-08 | 4.012 | 1,823,154 | +146,247 | 0.32% | 7,315,199 |
| 2011-06-08 | 2011-06-03 | 4.480 | 1,676,907 | +22,430 | 0.30% | 7,513,380 |
| 2011-06-03 | 2011-06-01 | 4.637 | 1,654,477 | -13,458 | 0.29% | 7,671,042 |
| 2011-06-02 | 2011-05-31 | 4.302 | 1,667,935 | -8,972 | 0.30% | 7,175,741 |
| 2011-05-31 | 2011-05-27 | 4.035 | 1,676,907 | +44,861 | 0.30% | 6,765,780 |
| 2011-05-30 | 2011-05-26 | 3.901 | 1,632,046 | -31,403 | 0.29% | 6,366,500 |
| 2011-05-27 | 2011-05-25 | 3.812 | 1,663,449 | -8,972 | 0.29% | 6,340,681 |
| 2011-05-26 | 2011-05-24 | 3.812 | 1,672,421 | -3,589 | 0.30% | 6,374,880 |
| 2011-05-25 | 2011-05-23 | 4.035 | 1,676,010 | +8,972 | 0.30% | 6,762,161 |
| 2011-05-24 | 2011-05-20 | 4.191 | 1,667,038 | +83,442 | 0.30% | 6,986,081 |
| 2011-05-23 | 2011-05-19 | 4.369 | 1,583,596 | +189,314 | 0.28% | 6,918,800 |
| 2011-05-20 | 2011-05-18 | 4.458 | 1,394,282 | -13,459 | 0.25% | 6,215,999 |
| 2011-05-19 | 2011-05-17 | 4.414 | 1,407,741 | +49,348 | 0.25% | 6,213,242 |
| 2011-05-18 | 2011-05-16 | 4.503 | 1,358,393 | +130,994 | 0.24% | 6,116,558 |
| 2011-05-17 | 2011-05-13 | 4.614 | 1,227,399 | +62,805 | 0.22% | 5,663,520 |
| 2011-05-16 | 2011-05-12 | 4.659 | 1,164,594 | +67,292 | 0.21% | 5,425,642 |
| 2011-05-13 | 2011-05-11 | 4.703 | 1,097,302 | +61,011 | 0.19% | 5,161,060 |
| 2011-05-11 | 2011-05-06 | 4.681 | 1,036,291 | +7,178 | 0.18% | 4,851,000 |
| 2011-05-09 | 2011-05-05 | 4.770 | 1,029,113 | -26,917 | 0.18% | 4,909,159 |
| 2011-05-06 | 2011-05-04 | 4.614 | 1,056,030 | +53,834 | 0.19% | 4,872,781 |
| 2011-05-05 | 2011-05-03 | 4.815 | 1,002,196 | +45,758 | 0.18% | 4,825,438 |
| 2011-05-04 | 2011-04-29 | 4.926 | 956,438 | +27,814 | 0.17% | 4,711,719 |
| 2011-05-03 | 2011-04-28 | 5.015 | 928,624 | -4,486 | 0.16% | 4,657,498 |
| 2011-04-29 | 2011-04-27 | 4.971 | 933,110 | +11,663 | 0.17% | 4,638,398 |
| 2011-04-28 | 2011-04-26 | 5.082 | 921,447 | -4,486 | 0.16% | 4,683,122 |
| 2011-04-27 | 2011-04-21 | 5.127 | 925,933 | -38,580 | 0.16% | 4,747,202 |
| 2011-04-26 | 2011-04-20 | 5.105 | 964,513 | +27,814 | 0.17% | 4,923,499 |
| 2011-04-21 | 2011-04-19 | 5.060 | 936,699 | +43,066 | 0.17% | 4,739,758 |
| 2011-04-20 | 2011-04-18 | 5.194 | 893,633 | +11,664 | 0.16% | 4,641,362 |
| 2011-04-19 | 2011-04-15 | 5.261 | 881,969 | -53,833 | 0.16% | 4,639,761 |
| 2011-04-18 | 2011-04-14 | 5.172 | 935,802 | -5,383 | 0.17% | 4,839,520 |
| 2011-04-15 | 2011-04-13 | 5.038 | 941,185 | +71,777 | 0.17% | 4,741,478 |
| 2011-04-13 | 2011-04-11 | 5.082 | 869,408 | -17,944 | 0.15% | 4,418,642 |
| 2011-04-12 | 2011-04-08 | 4.949 | 887,352 | +17,944 | 0.16% | 4,391,159 |
| 2011-04-11 | 2011-04-07 | 5.149 | 869,408 | +6,281 | 0.15% | 4,476,782 |
| 2011-04-08 | 2011-04-06 | 5.238 | 863,127 | +17,944 | 0.15% | 4,521,399 |
| 2011-04-06 | 2011-04-01 | 5.172 | 845,183 | +8,075 | 0.15% | 4,370,882 |
| 2011-04-04 | 2011-03-31 | 5.194 | 837,108 | +13,459 | 0.15% | 4,347,781 |
| 2011-04-01 | 2011-03-30 | 5.283 | 823,649 | +8,972 | 0.15% | 4,351,318 |
| 2011-03-31 | 2011-03-29 | 5.305 | 814,677 | +22,430 | 0.14% | 4,322,079 |
| 2011-03-30 | 2011-03-28 | 5.328 | 792,247 | -8,972 | 0.14% | 4,220,742 |
| 2011-03-29 | 2011-03-25 | 5.350 | 801,219 | -58,319 | 0.14% | 4,286,401 |
| 2011-03-28 | 2011-03-24 | 5.328 | 859,538 | -157,014 | 0.15% | 4,579,239 |
| 2011-03-25 | 2011-03-23 | 5.238 | 1,016,552 | +362,477 | 0.18% | 5,325,100 |
| 2011-03-24 | 2011-03-22 | 5.484 | 654,075 | +4,487 | 0.12% | 3,586,683 |
| 2011-03-23 | 2011-03-21 | 5.617 | 649,588 | -31,403 | 0.12% | 3,648,958 |
| 2011-03-22 | 2011-03-18 | 5.328 | 680,991 | -11,664 | 0.12% | 3,628,019 |
| 2011-03-21 | 2011-03-17 | 5.216 | 692,655 | +35,889 | 0.12% | 3,612,960 |
| 2011-03-18 | 2011-03-16 | 5.484 | 656,766 | -71,778 | 0.12% | 3,601,439 |
| 2011-03-17 | 2011-03-15 | 5.506 | 728,544 | +62,806 | 0.13% | 4,011,281 |
| 2011-03-16 | 2011-03-14 | 5.662 | 665,738 | +26,019 | 0.12% | 3,769,358 |
| 2011-03-15 | 2011-03-11 | 5.729 | 639,719 | +17,944 | 0.11% | 3,664,820 |
| 2011-03-14 | 2011-03-10 | 5.863 | 621,775 | +31,403 | 0.11% | 3,645,183 |
| 2011-03-11 | 2011-03-09 | 5.929 | 590,372 | -116,639 | 0.10% | 3,500,561 |
| 2011-03-10 | 2011-03-08 | 5.907 | 707,011 | +26,917 | 0.13% | 4,176,402 |
| 2011-03-09 | 2011-03-07 | 5.907 | 680,094 | +14,356 | 0.12% | 4,017,400 |
| 2011-03-08 | 2011-03-04 | 6.019 | 665,738 | -8,973 | 0.12% | 4,006,798 |
| 2011-03-07 | 2011-03-03 | 5.952 | 674,711 | -98,694 | 0.12% | 4,015,682 |
| 2011-03-04 | 2011-03-02 | 5.751 | 773,405 | -13,458 | 0.14% | 4,447,920 |
| 2011-03-03 | 2011-03-01 | 5.818 | 786,863 | -4,486 | 0.14% | 4,577,938 |
| 2011-03-02 | 2011-02-28 | 5.684 | 791,349 | -48,450 | 0.14% | 4,498,198 |
| 2011-03-01 | 2011-02-25 | 5.439 | 839,799 | -8,973 | 0.15% | 4,567,678 |
| 2011-02-28 | 2011-02-24 | 5.172 | 848,772 | +7,178 | 0.15% | 4,389,442 |
| 2011-02-24 | 2011-02-22 | 5.439 | 841,594 | +31,403 | 0.15% | 4,577,441 |
| 2011-02-22 | 2011-02-18 | 5.751 | 810,191 | +67,292 | 0.14% | 4,659,480 |
| 2011-02-21 | 2011-02-17 | 5.863 | 742,899 | +76,263 | 0.13% | 4,355,277 |
| 2011-02-17 | 2011-02-15 | 6.041 | 666,636 | -4,486 | 0.12% | 4,027,062 |
| 2011-02-16 | 2011-02-14 | 5.952 | 671,122 | +4,486 | 0.12% | 3,994,322 |
| 2011-02-15 | 2011-02-11 | 5.840 | 666,636 | +22,431 | 0.12% | 3,893,322 |
| 2011-02-14 | 2011-02-10 | 5.974 | 644,205 | -26,020 | 0.11% | 3,848,480 |
| 2011-02-11 | 2011-02-09 | 6.130 | 670,225 | +20,637 | 0.12% | 4,108,503 |
| 2011-02-10 | 2011-02-08 | 6.130 | 649,588 | -7,178 | 0.12% | 3,981,998 |
| 2011-02-09 | 2011-02-07 | 6.464 | 656,766 | +130,097 | 0.12% | 4,245,599 |
| 2011-02-08 | 2011-02-02 | 6.442 | 526,669 | +4,486 | 0.09% | 3,392,860 |
| 2011-02-07 | 2011-01-31 | 6.331 | 522,183 | +4,486 | 0.09% | 3,305,760 |
| 2011-02-01 | 2011-01-28 | 6.019 | 517,697 | +9,870 | 0.09% | 3,115,801 |
| 2011-01-28 | 2011-01-26 | 5.929 | 507,827 | -25,123 | 0.09% | 3,011,118 |
| 2011-01-27 | 2011-01-25 | 6.108 | 532,950 | -4,486 | 0.09% | 3,255,122 |
| 2011-01-26 | 2011-01-24 | 6.219 | 537,436 | -17,047 | 0.10% | 3,342,422 |
| 2011-01-25 | 2011-01-21 | 6.019 | 554,483 | +3,589 | 0.10% | 3,337,200 |
| 2011-01-24 | 2011-01-20 | 5.773 | 550,894 | -44,861 | 0.10% | 3,180,520 |
| 2011-01-21 | 2011-01-19 | 5.773 | 595,755 | -65,497 | 0.11% | 3,439,519 |
| 2011-01-20 | 2011-01-18 | 5.640 | 661,252 | +43,066 | 0.12% | 3,729,218 |
| 2011-01-19 | 2011-01-17 | 5.707 | 618,186 | +35,889 | 0.11% | 3,527,682 |
| 2011-01-18 | 2011-01-14 | 5.974 | 582,297 | -53,833 | 0.10% | 3,478,641 |
| 2011-01-17 | 2011-01-13 | 6.152 | 636,130 | +5,383 | 0.11% | 3,913,679 |
| 2011-01-14 | 2011-01-12 | 5.751 | 630,747 | +134,583 | 0.11% | 3,627,481 |
| 2011-01-13 | 2011-01-11 | 5.573 | 496,164 | +30,506 | 0.09% | 2,765,003 |
| 2011-01-12 | 2011-01-10 | 5.328 | 465,658 | +53,833 | 0.08% | 2,480,820 |
| 2011-01-11 | 2011-01-07 | 5.172 | 411,825 | -426,180 | 0.07% | 2,129,762 |
| 2011-01-10 | 2011-01-06 | 5.216 | 838,005 | +21,533 | 0.15% | 4,371,120 |
| 2011-01-07 | 2011-01-05 | 5.238 | 816,472 | +26,917 | 0.14% | 4,277,002 |
| 2011-01-06 | 2011-01-04 | 5.238 | 789,555 | -5,383 | 0.14% | 4,136,000 |
| 2011-01-05 | 2011-01-03 | 5.194 | 794,938 | -56,525 | 0.14% | 4,128,758 |
| 2011-01-04 | 2010-12-31 | 5.105 | 851,463 | +67,291 | 0.15% | 4,346,419 |
| 2011-01-03 | 2010-12-29 | 5.261 | 784,172 | -32,300 | 0.14% | 4,125,282 |
| 2010-12-30 | 2010-12-28 | 5.038 | 816,472 | +57,423 | 0.14% | 4,113,202 |
| 2010-12-29 | 2010-12-24 | 5.261 | 759,049 | +43,963 | 0.13% | 3,993,118 |
| 2010-12-28 | 2010-12-22 | 5.573 | 715,086 | -46,655 | 0.13% | 3,985,002 |
| 2010-12-23 | 2010-12-21 | 5.417 | 761,741 | +24,225 | 0.13% | 4,126,139 |
| 2010-12-22 | 2010-12-20 | 5.372 | 737,516 | +47,553 | 0.13% | 3,962,039 |
| 2010-12-21 | 2010-12-17 | 5.707 | 689,963 | -29,609 | 0.12% | 3,937,278 |
| 2010-12-20 | 2010-12-16 | 5.461 | 719,572 | +457,583 | 0.13% | 3,929,802 |
| 2010-12-17 | 2010-12-15 | 5.216 | 261,989 | -17,944 | 0.05% | 1,366,562 |
| 2010-12-16 | 2010-12-14 | 5.172 | 279,933 | +22,430 | 0.05% | 1,447,679 |
| 2010-12-15 | 2010-12-13 | 5.305 | 257,503 | -89,722 | 0.05% | 1,366,122 |
| 2010-12-14 | 2010-12-10 | 5.105 | 347,225 | -17,944 | 0.06% | 1,772,461 |
| 2010-12-10 | 2010-12-08 | 5.194 | 365,169 | -34,095 | 0.06% | 1,896,619 |
| 2010-12-09 | 2010-12-07 | 5.149 | 399,264 | -195,594 | 0.07% | 2,055,902 |
| 2010-12-08 | 2010-12-06 | 5.105 | 594,858 | +192,903 | 0.11% | 3,036,541 |
| 2010-12-07 | 2010-12-03 | 5.439 | 401,955 | +2,691 | 0.07% | 2,186,239 |
| 2010-12-06 | 2010-12-02 | 5.439 | 399,264 | -104,975 | 0.07% | 2,171,602 |
| 2010-12-03 | 2010-12-01 | 4.949 | 504,239 | +58,320 | 0.09% | 2,495,282 |
| 2010-12-02 | 2010-11-30 | 4.703 | 445,919 | +62,805 | 0.08% | 2,097,339 |
| 2010-11-26 | 2010-11-24 | 4.302 | 383,114 | -5,383 | 0.07% | 1,648,222 |
| 2010-11-18 | 2010-11-16 | 4.458 | 388,497 | +15,253 | 0.07% | 1,732,000 |
| 2010-11-16 | 2010-11-12 | 4.503 | 373,244 | -17,945 | 0.07% | 1,680,639 |
| 2010-11-15 | 2010-11-11 | 4.480 | 391,189 | -13,458 | 0.07% | 1,752,722 |
| 2010-11-12 | 2010-11-10 | 4.436 | 404,647 | +31,403 | 0.07% | 1,794,980 |
| 2010-11-09 | 2010-11-05 | 4.547 | 373,244 | +11,664 | 0.07% | 1,697,279 |
| 2010-11-02 | 2010-10-29 | 4.414 | 361,580 | -71,778 | 0.06% | 1,595,879 |
| 2010-10-29 | 2010-10-27 | 4.525 | 433,358 | +64,600 | 0.08% | 1,960,980 |
| 2010-10-27 | 2010-10-25 | 4.570 | 368,758 | +19,739 | 0.07% | 1,685,100 |
| 2010-10-26 | 2010-10-22 | 4.458 | 349,019 | -1,795 | 0.06% | 1,555,999 |
| 2010-10-25 | 2010-10-21 | 4.324 | 350,814 | +7,178 | 0.06% | 1,517,082 |
| 2010-10-22 | 2010-10-20 | 4.369 | 343,636 | -3,589 | 0.06% | 1,501,361 |
| 2010-10-15 | 2010-10-13 | 4.414 | 347,225 | +6,281 | 0.06% | 1,532,521 |
| 2010-10-14 | 2010-10-12 | 4.168 | 340,944 | +44,861 | 0.06% | 1,421,199 |
| 2010-10-13 | 2010-10-11 | 4.324 | 296,083 | -4,486 | 0.05% | 1,280,400 |
| 2010-10-12 | 2010-10-08 | 4.458 | 300,569 | +14,355 | 0.05% | 1,339,999 |
| 2010-10-04 | 2010-09-29 | 4.592 | 286,214 | -43,066 | 0.05% | 1,314,281 |
| 2010-09-24 | 2010-09-21 | 4.458 | 329,280 | -78,059 | 0.06% | 1,467,999 |
| 2010-09-22 | 2010-09-20 | 4.525 | 407,339 | -84,338 | 0.07% | 1,843,242 |
| 2010-09-21 | 2010-09-17 | 4.637 | 491,677 | +27,813 | 0.09% | 2,279,678 |
| 2010-09-20 | 2010-09-16 | 4.726 | 463,864 | -126,508 | 0.08% | 2,192,082 |
| 2010-09-17 | 2010-09-15 | 4.770 | 590,372 | +67,292 | 0.10% | 2,816,241 |
| 2010-09-16 | 2010-09-14 | 4.726 | 523,080 | +244,044 | 0.09% | 2,471,919 |
| 2010-09-10 | 2010-09-08 | 5.283 | 279,036 | -4,486 | 0.05% | 1,474,141 |
| 2010-09-07 | 2010-09-03 | 4.971 | 283,522 | +4,486 | 0.05% | 1,409,360 |
| 2010-08-31 | 2010-08-27 | 5.105 | 279,036 | -56,525 | 0.05% | 1,424,380 |
| 2010-08-30 | 2010-08-26 | 4.971 | 335,561 | +56,525 | 0.06% | 1,668,041 |
| 2010-08-27 | 2010-08-25 | 4.681 | 279,036 | +22,431 | 0.05% | 1,306,200 |
| 2010-07-26 | 2010-07-22 | 5.640 | 256,605 | +21,533 | 0.05% | 1,447,158 |
| 2010-07-23 | 2010-07-21 | 5.550 | 235,072 | +897 | 0.04% | 1,304,760 |
| 2010-07-22 | 2010-07-20 | 5.417 | 234,175 | -22,430 | 0.04% | 1,268,461 |
| 2010-07-06 | 2010-07-02 | 5.439 | 256,605 | +22,430 | 0.05% | 1,395,678 |
| 2010-06-24 | 2010-06-22 | 5.929 | 234,175 | -8,075 | 0.04% | 1,388,521 |
| 2010-06-15 | 2010-06-11 | 5.305 | 242,250 | +22,431 | 0.04% | 1,285,201 |
| 2010-06-04 | 2010-06-02 | 5.573 | 219,819 | +22,430 | 0.04% | 1,224,998 |
| 2010-05-31 | 2010-05-27 | 6.085 | 197,389 | -22,430 | 0.03% | 1,201,202 |
| 2010-05-28 | 2010-05-26 | 5.751 | 219,819 | -22,431 | 0.04% | 1,264,198 |
| 2010-05-25 | 2010-05-20 | 5.707 | 242,250 | -8,075 | 0.04% | 1,382,401 |
| 2010-05-19 | 2010-05-17 | 6.197 | 250,325 | -40,375 | 0.04% | 1,551,241 |
| 2010-05-18 | 2010-05-14 | 6.687 | 290,700 | -35,889 | 0.05% | 1,944,001 |
| 2010-05-17 | 2010-05-13 | 6.175 | 326,589 | +49,348 | 0.06% | 2,016,562 |
| 2010-05-14 | 2010-05-12 | 5.573 | 277,241 | -53,834 | 0.05% | 1,544,997 |
| 2010-05-13 | 2010-05-11 | 5.840 | 331,075 | +35,889 | 0.06% | 1,933,561 |
| 2010-05-12 | 2010-05-10 | 5.751 | 295,186 | +897 | 0.05% | 1,697,641 |
| 2010-05-11 | 2010-05-07 | 5.506 | 294,289 | -22,430 | 0.05% | 1,620,322 |
| 2010-05-10 | 2010-05-06 | 5.417 | 316,719 | -17,945 | 0.06% | 1,715,579 |
| 2010-05-07 | 2010-05-05 | 5.840 | 334,664 | -43,066 | 0.06% | 1,954,522 |
| 2010-05-04 | 2010-04-30 | 6.464 | 377,730 | +73,572 | 0.07% | 2,441,798 |
| 2010-05-03 | 2010-04-29 | 6.286 | 304,158 | -319,411 | 0.05% | 1,911,959 |
| 2010-04-30 | 2010-04-28 | 6.531 | 623,569 | -402,852 | 0.11% | 4,072,700 |
| 2010-04-29 | 2010-04-27 | 6.665 | 1,026,421 | -21,534 | 0.18% | 6,841,117 |
| 2010-04-28 | 2010-04-26 | 6.710 | 1,047,955 | +22,431 | 0.19% | 7,031,361 |
| 2010-04-23 | 2010-04-21 | 6.821 | 1,025,524 | +64,600 | 0.18% | 6,995,158 |
| 2010-04-21 | 2010-04-19 | 6.308 | 960,924 | +17,944 | 0.17% | 6,061,858 |
| 2010-04-20 | 2010-04-16 | 6.687 | 942,980 | -17,944 | 0.17% | 6,306,001 |
| 2010-04-19 | 2010-04-15 | 6.108 | 960,924 | -36,786 | 0.17% | 5,869,078 |
| 2010-04-15 | 2010-04-13 | 6.219 | 997,710 | -26,917 | 0.18% | 6,204,958 |
| 2010-04-14 | 2010-04-12 | 6.353 | 1,024,627 | -8,972 | 0.18% | 6,509,400 |
| 2010-04-12 | 2010-04-08 | 6.085 | 1,033,599 | +8,972 | 0.18% | 6,289,919 |
| 2010-04-09 | 2010-04-07 | 6.130 | 1,024,627 | +205,464 | 0.18% | 6,281,000 |
| 2010-04-08 | 2010-04-01 | 5.773 | 819,163 | -339,150 | 0.15% | 4,729,338 |
| 2010-04-07 | 2010-03-31 | 5.038 | 1,158,313 | +305,953 | 0.21% | 5,835,320 |
| 2010-03-31 | 2010-03-29 | 5.015 | 852,360 | -53,834 | 0.15% | 4,274,998 |
| 2010-03-29 | 2010-03-25 | 5.015 | 906,194 | +78,956 | 0.16% | 4,545,001 |
| 2010-03-25 | 2010-03-23 | 5.060 | 827,238 | -89,722 | 0.15% | 4,185,879 |
| 2010-03-24 | 2010-03-22 | 5.194 | 916,960 | -8,973 | 0.16% | 4,762,518 |
| 2010-03-23 | 2010-03-19 | 5.261 | 925,933 | -43,964 | 0.16% | 4,871,042 |
| 2010-03-22 | 2010-03-18 | 4.815 | 969,897 | +120,228 | 0.17% | 4,669,922 |
| 2010-03-19 | 2010-03-17 | 4.458 | 849,669 | +435,153 | 0.15% | 3,788,001 |
| 2010-03-15 | 2010-03-11 | 4.302 | 414,516 | -4,486 | 0.07% | 1,783,318 |
| 2010-03-12 | 2010-03-10 | 4.347 | 419,002 | +13,458 | 0.07% | 1,821,298 |
| 2010-02-25 | 2010-02-23 | 3.901 | 405,544 | +12,561 | 0.07% | 1,581,999 |
| 2010-02-12 | 2010-02-10 | 3.879 | 392,983 | +31,403 | 0.07% | 1,524,240 |
| 2010-01-29 | 2010-01-27 | 3.656 | 361,580 | -4,486 | 0.06% | 1,321,839 |
| 2010-01-27 | 2010-01-25 | 4.168 | 366,066 | +44,861 | 0.06% | 1,525,918 |
| 2010-01-26 | 2010-01-22 | 4.146 | 321,205 | +35,889 | 0.06% | 1,331,759 |
| 2010-01-20 | 2010-01-18 | 4.503 | 285,316 | +22,430 | 0.05% | 1,284,718 |
| 2010-01-18 | 2010-01-14 | 4.258 | 262,886 | -17,944 | 0.05% | 1,119,260 |
| 2010-01-15 | 2010-01-13 | 4.213 | 280,830 | -53,834 | 0.05% | 1,183,139 |
| 2010-01-14 | 2010-01-12 | 4.324 | 334,664 | +17,945 | 0.06% | 1,447,242 |
| 2010-01-07 | 2010-01-05 | 4.213 | 316,719 | -22,431 | 0.06% | 1,334,339 |
| 2010-01-06 | 2010-01-04 | 4.168 | 339,150 | +22,431 | 0.06% | 1,413,721 |
| 2009-12-22 | 2009-12-18 | 4.369 | 316,719 | +4,486 | 0.06% | 1,383,759 |
| 2009-12-18 | 2009-12-16 | 4.882 | 312,233 | +49,347 | 0.06% | 1,524,240 |
| 2009-12-17 | 2009-12-15 | 4.659 | 262,886 | +58,319 | 0.05% | 1,224,740 |
| 2009-12-11 | 2009-12-09 | 4.235 | 204,567 | -2,691 | 0.04% | 866,402 |
| 2009-12-02 | 2009-11-30 | 4.057 | 207,258 | +2,691 | 0.04% | 840,839 |
| 2009-11-30 | 2009-11-26 | 4.213 | 204,567 | +26,917 | 0.04% | 861,842 |
| 2009-11-18 | 2009-11-16 | 4.146 | 177,650 | +22,431 | 0.03% | 736,561 |
| 2009-11-17 | 2009-11-13 | 4.146 | 155,219 | +13,458 | 0.03% | 643,559 |
| 2009-11-16 | 2009-11-12 | 3.745 | 141,761 | -26,917 | 0.03% | 530,880 |
| 2009-10-27 | 2009-10-22 | 3.433 | 168,678 | -2,691 | 0.03% | 579,041 |
| 2009-10-23 | 2009-10-21 | 3.544 | 171,369 | +44,861 | 0.03% | 607,379 |
| 2009-10-22 | 2009-10-20 | 3.477 | 126,508 | -19,739 | 0.02% | 439,919 |
| 2009-10-21 | 2009-10-19 | 3.232 | 146,247 | -31,403 | 0.03% | 472,700 |
| 2009-10-19 | 2009-10-15 | 3.165 | 177,650 | -13,458 | 0.03% | 562,320 |
| 2009-10-16 | 2009-10-14 | 3.210 | 191,108 | +13,458 | 0.03% | 613,439 |
| 2009-10-06 | 2009-10-02 | 3.076 | 177,650 | -213,539 | 0.03% | 546,480 |
| 2009-10-05 | 2009-09-30 | 3.054 | 391,189 | +168,678 | 0.07% | 1,194,641 |
| 2009-10-02 | 2009-09-29 | 3.143 | 222,511 | -44,861 | 0.04% | 699,360 |
| 2009-09-30 | 2009-09-28 | 3.098 | 267,372 | +89,722 | 0.05% | 828,440 |
| 2009-09-29 | 2009-09-25 | 3.344 | 177,650 | -169,575 | 0.03% | 594,000 |
| 2009-09-28 | 2009-09-24 | 3.388 | 347,225 | +88,825 | 0.06% | 1,176,481 |
| 2009-09-25 | 2009-09-23 | 3.477 | 258,400 | +13,459 | 0.05% | 898,561 |
| 2009-09-24 | 2009-09-22 | 3.500 | 244,941 | -1,311,738 | 0.04% | 857,218 |
| 2009-09-23 | 2009-09-21 | 2.965 | 1,556,679 | -424,386 | 0.28% | 4,615,099 |
| 2009-09-21 | 2009-09-17 | 2.898 | 1,981,065 | +237,764 | 0.35% | 5,740,799 |
| 2009-09-18 | 2009-09-16 | 2.898 | 1,743,301 | +44,861 | 0.31% | 5,051,799 |
| 2009-09-16 | 2009-09-14 | 2.898 | 1,698,440 | +242,249 | 0.30% | 4,921,799 |
| 2009-09-15 | 2009-09-11 | 2.987 | 1,456,191 | -762,638 | 0.26% | 4,349,641 |
| 2009-09-14 | 2009-09-10 | 2.942 | 2,218,829 | -182,136 | 0.39% | 6,528,720 |
| 2009-09-11 | 2009-09-09 | 2.898 | 2,400,965 | -80,750 | 0.43% | 6,957,600 |
| 2009-09-10 | 2009-09-08 | 2.898 | 2,481,715 | -153,425 | 0.44% | 7,191,601 |
| 2009-09-09 | 2009-09-07 | 2.920 | 2,635,140 | -136,377 | 0.47% | 7,694,941 |
| 2009-09-08 | 2009-09-04 | 2.920 | 2,771,517 | -7,178 | 0.49% | 8,093,179 |
| 2009-09-07 | 2009-09-03 | 2.898 | 2,778,695 | +4,486 | 0.49% | 8,052,200 |
| 2009-09-04 | 2009-09-02 | 2.920 | 2,774,209 | -398,366 | 0.49% | 8,101,040 |
| 2009-09-03 | 2009-09-01 | 2.898 | 3,172,575 | -293,392 | 0.56% | 9,193,599 |
| 2009-09-02 | 2009-08-31 | 2.898 | 3,465,967 | +647,794 | 0.61% | 10,043,800 |
| 2009-09-01 | 2009-08-28 | 2.920 | 2,818,173 | -56,525 | 0.50% | 8,229,420 |
| 2009-08-31 | 2009-08-27 | 2.942 | 2,874,698 | +97,797 | 0.51% | 8,458,560 |
| 2009-08-28 | 2009-08-26 | 2.876 | 2,776,901 | -34,991 | 0.49% | 7,985,101 |
| 2009-08-27 | 2009-08-25 | 2.853 | 2,811,892 | +528,463 | 0.52% | 8,023,039 |
| 2009-08-26 | 2009-08-24 | 2.876 | 2,283,429 | +269,167 | 0.42% | 6,566,100 |
| 2009-08-25 | 2009-08-21 | 2.720 | 2,014,262 | +13,458 | 0.37% | 5,477,799 |
| 2009-08-24 | 2009-08-20 | 2.742 | 2,000,804 | -94,208 | 0.37% | 5,485,800 |
| 2009-08-21 | 2009-08-19 | 2.675 | 2,095,012 | -89,722 | 0.39% | 5,603,999 |
| 2009-08-20 | 2009-08-18 | 2.675 | 2,184,734 | -448,611 | 0.40% | 5,843,999 |
| 2009-08-19 | 2009-08-17 | 2.608 | 2,633,345 | +39,477 | 0.49% | 6,867,899 |
| 2009-08-18 | 2009-08-14 | 2.742 | 2,593,868 | -98,694 | 0.48% | 7,111,861 |
| 2009-08-17 | 2009-08-13 | 2.786 | 2,692,562 | +286,214 | 0.50% | 7,502,500 |
| 2009-08-14 | 2009-08-12 | 2.853 | 2,406,348 | -67,292 | 0.45% | 6,865,919 |
| 2009-08-13 | 2009-08-11 | 2.876 | 2,473,640 | -197,389 | 0.46% | 7,113,060 |
| 2009-08-12 | 2009-08-10 | 2.898 | 2,671,029 | -201,874 | 0.49% | 7,740,201 |
| 2009-08-11 | 2009-08-07 | 2.831 | 2,872,903 | +228,791 | 0.53% | 8,133,079 |
| 2009-08-10 | 2009-08-06 | 2.942 | 2,644,112 | -352,608 | 0.49% | 7,780,080 |
| 2009-08-07 | 2009-08-05 | 2.987 | 2,996,720 | +47,553 | 0.56% | 8,951,200 |
| 2009-08-06 | 2009-08-04 | 3.076 | 2,949,167 | +160,602 | 0.55% | 9,072,119 |
| 2009-08-05 | 2009-08-03 | 3.188 | 2,788,565 | -224,305 | 0.52% | 8,888,881 |
| 2009-08-04 | 2009-07-31 | 3.076 | 3,012,870 | -1,659,860 | 0.56% | 9,268,080 |
| 2009-07-31 | 2009-07-29 | 2.853 | 4,672,730 | -89,722 | 0.87% | 13,332,480 |
| 2009-07-30 | 2009-07-28 | 2.853 | 4,762,452 | -749,180 | 0.88% | 13,588,480 |
| 2009-07-29 | 2009-07-27 | 2.742 | 5,511,632 | -88,825 | 1.02% | 15,111,780 |
| 2009-07-28 | 2009-07-24 | 2.697 | 5,600,457 | +52,936 | 1.04% | 15,105,640 |
| 2009-07-27 | 2009-07-23 | 2.697 | 5,547,521 | -987,841 | 1.13% | 14,962,860 |
| 2009-07-24 | 2009-07-22 | 2.762 | 6,535,362 | -62,805 | 1.33% | 18,053,288 |
| 2009-07-23 | 2009-07-21 | 2.808 | 6,598,167 | -187,236 | 1.35% | 18,530,560 |
| 2009-07-22 | 2009-07-20 | 2.693 | 6,785,403 | -50,390 | 1.43% | 18,275,401 |
| 2009-07-21 | 2009-07-17 | 2.785 | 6,835,793 | -577,759 | 1.44% | 19,040,559 |
| 2009-07-20 | 2009-07-16 | 2.785 | 7,413,552 | -1,694,178 | 1.56% | 20,649,861 |
| 2009-07-17 | 2009-07-15 | 2.624 | 9,107,730 | -1,737,620 | 1.92% | 23,901,239 |
| 2009-07-16 | 2009-07-14 | 2.417 | 10,845,350 | -629,886 | 2.29% | 26,214,301 |
| 2009-07-15 | 2009-07-13 | 2.509 | 11,475,236 | -213,728 | 2.42% | 28,793,439 |
| 2009-07-14 | 2009-07-10 | 2.831 | 11,688,964 | +17,377 | 2.47% | 33,096,841 |
| 2009-07-10 | 2009-07-08 | 2.831 | 11,671,587 | -369,244 | 2.46% | 33,047,639 |
| 2009-07-09 | 2009-07-07 | 2.762 | 12,040,831 | -260,643 | 2.54% | 33,261,599 |
| 2009-07-08 | 2009-07-06 | 2.739 | 12,301,474 | -219,809 | 2.60% | 33,698,419 |
| 2009-07-07 | 2009-07-03 | 2.716 | 12,521,283 | -43,441 | 2.64% | 34,012,320 |
| 2009-07-06 | 2009-07-02 | 2.785 | 12,564,724 | -119,895 | 2.65% | 34,998,041 |
| 2009-07-03 | 2009-06-30 | 2.785 | 12,684,619 | -43,441 | 2.68% | 35,331,999 |
| 2009-07-02 | 2009-06-29 | 2.808 | 12,728,060 | -21,720 | 2.69% | 35,746,001 |
| 2009-06-30 | 2009-06-26 | 2.854 | 12,749,780 | -95,569 | 2.69% | 36,394,000 |
| 2009-06-29 | 2009-06-25 | 2.808 | 12,845,349 | -288,445 | 2.71% | 36,075,400 |
| 2009-06-26 | 2009-06-24 | 2.693 | 13,133,794 | -139,009 | 2.77% | 35,373,780 |
| 2009-06-25 | 2009-06-23 | 2.624 | 13,272,803 | +169,417 | 2.80% | 34,831,559 |
| 2009-06-24 | 2009-06-22 | 2.762 | 13,103,386 | -217,202 | 2.76% | 36,196,801 |
| 2009-06-23 | 2009-06-19 | 2.924 | 13,320,588 | -586,446 | 2.81% | 38,943,280 |
| 2009-06-22 | 2009-06-18 | 2.693 | 13,907,034 | +8,688 | 2.93% | 37,456,379 |
| 2009-06-19 | 2009-06-17 | 2.831 | 13,898,346 | -87,750 | 2.93% | 39,352,619 |
| 2009-06-18 | 2009-06-16 | 2.924 | 13,986,096 | -130,321 | 2.95% | 40,888,920 |
| 2009-06-17 | 2009-06-15 | 2.947 | 14,116,417 | +477,845 | 2.98% | 41,594,879 |
| 2009-06-16 | 2009-06-12 | 2.878 | 13,638,572 | -130,322 | 2.88% | 39,244,999 |
| 2009-06-12 | 2009-06-10 | 2.716 | 13,768,894 | +8,688 | 2.90% | 37,401,281 |
| 2009-06-11 | 2009-06-09 | 2.739 | 13,760,206 | -477,845 | 2.90% | 37,694,441 |
| 2009-06-10 | 2009-06-08 | 2.509 | 14,238,051 | -243,266 | 3.00% | 35,725,841 |
| 2009-06-09 | 2009-06-05 | 2.233 | 14,481,317 | +43,440 | 3.05% | 32,335,919 |
| 2009-06-08 | 2009-06-04 | 2.279 | 14,437,877 | -43,440 | 3.05% | 32,903,640 |
| 2009-06-05 | 2009-06-03 | 2.279 | 14,481,317 | -217,203 | 3.05% | 33,002,639 |
| 2009-06-03 | 2009-06-01 | 2.325 | 14,698,520 | -130,321 | 3.10% | 34,174,360 |
| 2009-06-02 | 2009-05-29 | 2.164 | 14,828,841 | +214,596 | 3.13% | 32,087,839 |
| 2009-06-01 | 2009-05-27 | 2.187 | 14,614,245 | +126,846 | 3.08% | 31,959,899 |
| 2009-05-29 | 2009-05-26 | 2.164 | 14,487,399 | -311,034 | 3.06% | 31,349,000 |
| 2009-05-27 | 2009-05-25 | 2.187 | 14,798,433 | -487,402 | 3.12% | 32,362,700 |
| 2009-05-25 | 2009-05-21 | 2.003 | 15,285,835 | -124,240 | 3.22% | 30,613,560 |
| 2009-05-22 | 2009-05-20 | 2.049 | 15,410,075 | -1,029,539 | 3.25% | 31,571,860 |
| 2009-05-21 | 2009-05-19 | 1.680 | 16,439,614 | +130,321 | 3.47% | 27,626,120 |
| 2009-05-20 | 2009-05-18 | 1.657 | 16,309,293 | +390,965 | 3.44% | 27,031,680 |
| 2009-05-19 | 2009-05-15 | 1.703 | 15,918,328 | -86,881 | 3.36% | 27,116,559 |
| 2009-05-18 | 2009-05-14 | 1.680 | 16,005,209 | +43,440 | 3.38% | 26,896,119 |
| 2009-05-15 | 2009-05-13 | 1.727 | 15,961,769 | -130,321 | 3.37% | 27,558,000 |
| 2009-05-14 | 2009-05-12 | 1.680 | 16,092,090 | -43,441 | 3.39% | 27,042,119 |
| 2009-05-13 | 2009-05-11 | 1.680 | 16,135,531 | +79,062 | 3.40% | 27,115,120 |
| 2009-05-12 | 2009-05-08 | 1.727 | 16,056,469 | -227,628 | 3.39% | 27,721,500 |
| 2009-05-11 | 2009-05-07 | 1.634 | 16,284,097 | +74,717 | 3.44% | 26,615,060 |
| 2009-05-07 | 2009-05-05 | 1.657 | 16,209,380 | +1,129,453 | 3.42% | 26,866,081 |
| 2009-05-04 | 2009-04-29 | 1.565 | 15,079,927 | -173,762 | 3.18% | 23,605,520 |
| 2009-04-30 | 2009-04-28 | 1.496 | 15,253,689 | +43,440 | 3.22% | 22,824,100 |
| 2009-04-29 | 2009-04-27 | 1.565 | 15,210,249 | -130,321 | 3.21% | 23,809,521 |
| 2009-04-27 | 2009-04-23 | 1.727 | 15,340,570 | +43,440 | 3.24% | 26,485,500 |
| 2009-04-24 | 2009-04-22 | 1.750 | 15,297,130 | -43,440 | 3.23% | 26,762,641 |
| 2009-04-23 | 2009-04-21 | 1.657 | 15,340,570 | +595,134 | 3.24% | 25,426,080 |
| 2009-04-22 | 2009-04-20 | 1.634 | 14,745,436 | +130,322 | 3.11% | 24,100,241 |
| 2009-04-21 | 2009-04-17 | 1.611 | 14,615,114 | +1,993,049 | 3.08% | 23,550,800 |
| 2009-04-20 | 2009-04-16 | 1.450 | 12,622,065 | -52,129 | 2.66% | 18,305,280 |
| 2009-04-17 | 2009-04-15 | 1.381 | 12,674,194 | +5,213 | 2.67% | 17,505,601 |
| 2009-03-18 | 2009-03-16 | 1.381 | 12,668,981 | -8,688 | 2.67% | 17,498,400 |
| 2009-03-17 | 2009-03-13 | 1.335 | 12,677,669 | +43,441 | 2.67% | 16,926,720 |
| 2009-03-16 | 2009-03-12 | 1.266 | 12,634,228 | +83,405 | 2.67% | 15,996,200 |
| 2009-03-04 | 2009-03-02 | 1.197 | 12,550,823 | +86,881 | 2.65% | 15,023,840 |
| 2009-02-06 | 2009-02-04 | 1.024 | 12,463,942 | -99,913 | 2.63% | 12,767,940 |
| 2009-02-05 | 2009-02-03 | 1.059 | 12,563,855 | -6,950 | 2.65% | 13,304,120 |
| 2009-02-04 | 2009-02-02 | 1.047 | 12,570,805 | -47,785 | 2.65% | 13,166,790 |
| 2009-02-03 | 2009-01-30 | 0.990 | 12,618,590 | -8,688 | 2.66% | 12,490,640 |
| 2009-02-02 | 2009-01-29 | 0.990 | 12,627,278 | +139,010 | 2.66% | 12,499,240 |
| 2009-01-29 | 2009-01-22 | 1.070 | 12,488,268 | +86,881 | 2.63% | 13,367,820 |
| 2009-01-20 | 2009-01-16 | 1.036 | 12,401,387 | -34,753 | 2.62% | 12,846,600 |
| 2009-01-19 | 2009-01-15 | 1.093 | 12,436,140 | +34,753 | 2.62% | 13,598,300 |
| 2009-01-12 | 2009-01-08 | 1.266 | 12,401,387 | -434,405 | 2.57% | 15,701,400 |
| 2009-01-09 | 2009-01-07 | 1.335 | 12,835,792 | +145,091 | 2.66% | 17,137,840 |
| 2009-01-08 | 2009-01-06 | 1.335 | 12,690,701 | +130,321 | 2.63% | 16,944,120 |
| 2009-01-07 | 2009-01-05 | 1.266 | 12,560,380 | +217,203 | 2.60% | 15,902,701 |
| 2008-12-23 | 2008-12-19 | 1.059 | 12,343,177 | -86,881 | 2.54% | 13,070,440 |
| 2008-12-22 | 2008-12-18 | 1.047 | 12,430,058 | +86,881 | 2.56% | 13,019,370 |
| 2008-12-17 | 2008-12-15 | 1.036 | 12,343,177 | -43,441 | 2.54% | 12,786,300 |
| 2008-12-15 | 2008-12-11 | 1.024 | 12,386,618 | +102,520 | 2.55% | 12,688,730 |
| 2008-12-02 | 2008-11-28 | 0.944 | 12,284,098 | +11,294 | 2.53% | 11,593,980 |
| 2008-11-28 | 2008-11-26 | 0.886 | 12,272,804 | +52,129 | 2.53% | 10,877,020 |
| 2008-11-24 | 2008-11-20 | 0.909 | 12,220,675 | +13,032 | 2.52% | 11,112,140 |
| 2008-11-20 | 2008-11-18 | 0.852 | 12,207,643 | +134,666 | 2.51% | 10,397,740 |
| 2008-11-17 | 2008-11-13 | 0.852 | 12,072,977 | +65,160 | 2.49% | 10,283,040 |
| 2008-11-14 | 2008-11-12 | 0.921 | 12,007,817 | +11,295 | 2.47% | 11,056,800 |
| 2008-11-12 | 2008-11-10 | 0.921 | 11,996,522 | -19,983 | 2.47% | 11,046,400 |
| 2008-11-07 | 2008-11-05 | 0.921 | 12,016,505 | +195,482 | 2.47% | 11,064,800 |
| 2008-11-06 | 2008-11-04 | 0.875 | 11,821,023 | +13,901 | 2.43% | 10,340,560 |
| 2008-11-05 | 2008-11-03 | 0.898 | 11,807,122 | +56,473 | 2.43% | 10,600,200 |
| 2008-11-04 | 2008-10-31 | 0.955 | 11,750,649 | -34,752 | 2.42% | 11,225,750 |
| 2008-11-03 | 2008-10-30 | 0.886 | 11,785,401 | +185,056 | 2.43% | 10,445,050 |
| 2008-10-31 | 2008-10-29 | 0.863 | 11,600,345 | +117,289 | 2.39% | 10,014,000 |
| 2008-10-30 | 2008-10-28 | 0.829 | 11,483,056 | +49,522 | 2.37% | 9,516,240 |
| 2008-10-29 | 2008-10-27 | 0.829 | 11,433,534 | +399,653 | 2.35% | 9,475,200 |
| 2008-10-27 | 2008-10-23 | 0.898 | 11,033,881 | +86,881 | 2.27% | 9,906,000 |
| 2008-10-20 | 2008-10-16 | 0.840 | 10,947,000 | +281,494 | 2.25% | 9,198,000 |
| 2008-10-17 | 2008-10-15 | 0.875 | 10,665,506 | +164,205 | 2.20% | 9,329,760 |
| 2008-10-16 | 2008-10-14 | 0.955 | 10,501,301 | +732,407 | 2.16% | 10,032,210 |
| 2008-10-15 | 2008-10-13 | 0.944 | 9,768,894 | +195,482 | 2.01% | 9,220,080 |
| 2008-10-14 | 2008-10-10 | 0.875 | 9,573,412 | +577,758 | 1.97% | 8,374,440 |
| 2008-10-13 | 2008-10-09 | 1.519 | 8,995,654 | +39,096 | 1.85% | 13,667,280 |
| 2008-10-09 | 2008-10-06 | 1.796 | 8,956,558 | -868 | 1.84% | 16,082,041 |
| 2008-10-08 | 2008-10-03 | 1.796 | 8,957,426 | -3,476 | 1.84% | 16,083,599 |
| 2008-10-06 | 2008-10-02 | 1.819 | 8,960,902 | +8,688 | 1.85% | 16,296,121 |
| 2008-10-02 | 2008-09-29 | 1.842 | 8,952,214 | +30,409 | 1.84% | 16,486,401 |
| 2008-09-22 | 2008-09-18 | 1.842 | 8,921,805 | -39,097 | 1.84% | 16,430,400 |
| 2008-09-16 | 2008-09-11 | 1.842 | 8,960,902 | +121,634 | 1.85% | 16,502,401 |
| 2008-09-12 | 2008-09-10 | 1.980 | 8,839,268 | +88,618 | 1.82% | 17,499,279 |
| 2008-09-11 | 2008-09-09 | 2.072 | 8,750,650 | +209,383 | 1.80% | 18,129,601 |
| 2008-09-10 | 2008-09-08 | 2.164 | 8,541,267 | +56,473 | 1.76% | 18,482,281 |
| 2008-09-09 | 2008-09-05 | 2.141 | 8,484,794 | +225,022 | 1.75% | 18,164,760 |
| 2008-09-08 | 2008-09-04 | 2.279 | 8,259,772 | +24,326 | 1.70% | 18,823,859 |
| 2008-08-29 | 2008-08-27 | 2.164 | 8,235,446 | +78,193 | 1.70% | 17,820,521 |
| 2008-08-27 | 2008-08-25 | 2.072 | 8,157,253 | +59,948 | 1.68% | 16,900,200 |
| 2008-08-26 | 2008-08-21 | 2.072 | 8,097,305 | +424,848 | 1.67% | 16,776,000 |
| 2008-08-20 | 2008-08-18 | 2.233 | 7,672,457 | +26,064 | 1.58% | 17,132,140 |
| 2008-08-19 | 2008-08-15 | 2.233 | 7,646,393 | +127,715 | 1.57% | 17,073,941 |
| 2008-08-18 | 2008-08-14 | 2.233 | 7,518,678 | +91,225 | 1.55% | 16,788,761 |
| 2008-08-15 | 2008-08-13 | 2.325 | 7,427,453 | +48,654 | 1.53% | 17,268,981 |
| 2008-08-14 | 2008-08-12 | 2.394 | 7,378,799 | +70,373 | 1.52% | 17,665,439 |
| 2008-08-13 | 2008-08-11 | 2.325 | 7,308,426 | +208,514 | 1.51% | 16,992,240 |
| 2008-08-12 | 2008-08-08 | 2.348 | 7,099,912 | +82,537 | 1.46% | 16,670,881 |
| 2008-08-07 | 2008-08-04 | 2.878 | 7,017,375 | +8,688 | 1.45% | 20,192,501 |
| 2008-08-01 | 2008-07-30 | 2.463 | 7,008,687 | +4,344 | 1.44% | 17,263,381 |
| 2008-07-31 | 2008-07-29 | 2.256 | 7,004,343 | +199,827 | 1.44% | 15,801,521 |
| 2008-07-30 | 2008-07-28 | 2.302 | 6,804,516 | +4,344 | 1.40% | 15,663,999 |
| 2008-07-29 | 2008-07-25 | 2.302 | 6,800,172 | +260,643 | 1.40% | 15,653,999 |
| 2008-07-28 | 2008-07-24 | 2.371 | 6,539,529 | +91,225 | 1.35% | 15,505,619 |
| 2008-07-25 | 2008-07-23 | 2.440 | 6,448,304 | -65,161 | 1.33% | 15,734,639 |
| 2008-07-24 | 2008-07-22 | 2.440 | 6,513,465 | +43,440 | 1.34% | 15,893,640 |
| 2008-07-23 | 2008-07-21 | 2.532 | 6,470,025 | +108,602 | 1.33% | 16,383,401 |
| 2008-07-22 | 2008-07-18 | 2.532 | 6,361,423 | +43,440 | 1.31% | 16,108,399 |
| 2008-07-21 | 2008-07-17 | 2.647 | 6,317,983 | +43,440 | 1.30% | 16,725,600 |
| 2008-07-16 | 2008-07-14 | 2.854 | 6,274,543 | -43,440 | 1.29% | 17,910,561 |
| 2008-07-11 | 2008-07-09 | 2.532 | 6,317,983 | +50,391 | 1.30% | 15,998,400 |
| 2008-07-10 | 2008-07-08 | 2.578 | 6,267,592 | +240,660 | 1.29% | 16,159,360 |
| 2008-07-09 | 2008-07-07 | 2.716 | 6,026,932 | +284,970 | 1.24% | 16,371,321 |
| 2008-07-08 | 2008-07-04 | 2.785 | 5,741,962 | +47,784 | 1.18% | 15,993,779 |
| 2008-07-07 | 2008-07-03 | 2.878 | 5,694,178 | +412,685 | 1.17% | 16,385,001 |
| 2008-07-04 | 2008-07-02 | 2.993 | 5,281,493 | +742,832 | 1.09% | 15,805,399 |
| 2008-06-30 | 2008-06-26 | 3.223 | 4,538,661 | -47,785 | 0.93% | 14,627,200 |
| 2008-06-26 | 2008-06-24 | 3.085 | 4,586,446 | +460,469 | 0.94% | 14,147,721 |
| 2008-06-25 | 2008-06-23 | 3.223 | 4,125,977 | +6,951 | 0.85% | 13,297,202 |
| 2008-06-24 | 2008-06-20 | 3.177 | 4,119,026 | +370,982 | 0.85% | 13,085,160 |
| 2008-06-23 | 2008-06-19 | 3.315 | 3,748,044 | +48,653 | 0.77% | 12,424,319 |
| 2008-06-18 | 2008-06-16 | 3.361 | 3,699,391 | +4,344 | 0.76% | 12,433,360 |
| 2008-06-16 | 2008-06-12 | 3.453 | 3,695,047 | +112,945 | 0.76% | 12,759,000 |
| 2008-06-13 | 2008-06-11 | 3.384 | 3,582,102 | +17,376 | 0.74% | 12,121,621 |
| 2008-06-12 | 2008-06-10 | 3.384 | 3,564,726 | +93,832 | 0.73% | 12,062,822 |
| 2008-06-11 | 2008-06-06 | 3.499 | 3,470,894 | +46,916 | 0.71% | 12,144,800 |
| 2008-06-06 | 2008-06-04 | 3.430 | 3,423,978 | +326,672 | 0.71% | 11,744,179 |
| 2008-06-04 | 2008-06-02 | 3.614 | 3,097,306 | +9,557 | 0.64% | 11,194,100 |
| 2008-06-02 | 2008-05-29 | 3.637 | 3,087,749 | +3,024,326 | 0.64% | 11,230,640 |
| 2008-01-21 | 2008-01-17 | 3.752 | 63,423 | -4,344 | 0.01% | 237,980 |
| 2008-01-18 | 2008-01-16 | 3.913 | 67,767 | -8,688 | 0.01% | 265,199 |
| 2008-01-17 | 2008-01-15 | 4.190 | 76,455 | +21,720 | 0.02% | 320,319 |
| 2007-12-06 | 2007-12-04 | 5.110 | 54,735 | -869 | 0.01% | 279,720 |
| 2007-11-21 | 2007-11-19 | 5.732 | 55,604 | +869 | 0.01% | 318,721 |
| 2007-11-14 | 2007-11-12 | 5.939 | 54,735 | -10,426 | 0.01% | 325,080 |
| 2007-10-30 | 2007-10-26 | 6.284 | 65,161 | -8,688 | 0.02% | 409,502 |
| 2007-10-29 | 2007-10-25 | 5.709 | 73,849 | -4,344 | 0.02% | 421,601 |
| 2007-10-26 | 2007-10-24 | 5.341 | 78,193 | +8,688 | 0.02% | 417,601 |
| 2007-10-23 | 2007-10-18 | 5.364 | 69,505 | +4,344 | 0.02% | 372,801 |
| 2007-10-17 | 2007-10-15 | 6.446 | 65,161 | -6,950 | 0.02% | 420,002 |
| 2007-10-10 | 2007-10-08 | 7.689 | 72,111 | +3,475 | 0.02% | 554,439 |
| 2007-10-08 | 2007-10-04 | 7.412 | 68,636 | +1,738 | 0.02% | 508,760 |
| 2007-10-03 | 2007-09-28 | 7.021 | 66,898 | +1,737 | 0.02% | 469,698 |
| 2007-09-13 | 2007-09-11 | 6.791 | 65,161 | -7,819 | 0.02% | 442,502 |
| 2007-09-11 | 2007-09-07 | 6.906 | 72,980 | -869 | 0.02% | 504,000 |
| 2007-08-24 | 2007-08-22 | 6.322 | 73,849 | +1,245 | 0.02% | 466,868 |
| 2007-08-21 | 2007-08-17 | 6.228 | 72,604 | -8,542 | 0.02% | 452,197 |
| 2007-07-24 | 2007-07-20 | 7.329 | 81,146 | -2,563 | 0.02% | 594,699 |
| 2007-07-18 | 2007-07-16 | 7.657 | 83,709 | +8,542 | 0.02% | 640,922 |
| 2007-07-17 | 2007-07-13 | 7.797 | 75,167 | -4,271 | 0.02% | 586,080 |
| 2007-07-13 | 2007-07-11 | 7.938 | 79,438 | +4,271 | 0.02% | 630,541 |
| 2007-07-12 | 2007-07-10 | 8.195 | 75,167 | +7,688 | 0.02% | 616,000 |
| 2007-06-26 | 2007-06-22 | 7.329 | 67,479 | 0.02% | 494,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy