History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 100,000 | +0 | 0.01% | 983,000 |
| 2025-10-13 | 2025-10-09 | 10.180 | 100,000 | +0 | 0.01% | 1,018,000 |
| 2025-10-10 | 2025-10-08 | 10.060 | 100,000 | +0 | 0.01% | 1,006,000 |
| 2025-10-09 | 2025-10-06 | 9.990 | 100,000 | +0 | 0.01% | 999,000 |
| 2025-10-08 | 2025-10-03 | 10.460 | 100,000 | +0 | 0.01% | 1,046,000 |
| 2025-10-06 | 2025-10-02 | 10.500 | 100,000 | +0 | 0.01% | 1,050,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 100,000 | -4,000 | 0.01% | 1,075,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 104,000 | +2,000 | 0.01% | 1,025,440 |
| 2025-09-24 | 2025-09-22 | 10.660 | 102,000 | -2,000 | 0.01% | 1,087,320 |
| 2025-09-23 | 2025-09-19 | 10.100 | 104,000 | +6,000 | 0.01% | 1,050,400 |
| 2025-09-22 | 2025-09-18 | 10.270 | 98,000 | +22,000 | 0.01% | 1,006,460 |
| 2025-09-19 | 2025-09-17 | 10.370 | 76,000 | +2,000 | 0.01% | 788,120 |
| 2025-09-17 | 2025-09-15 | 10.020 | 74,000 | +4,000 | 0.01% | 741,480 |
| 2025-09-04 | 2025-09-02 | 10.050 | 70,000 | -6,000 | 0.00% | 703,500 |
| 2025-09-02 | 2025-08-29 | 10.910 | 76,000 | +6,000 | 0.01% | 829,160 |
| 2025-09-01 | 2025-08-28 | 10.860 | 70,000 | +2,000 | 0.00% | 760,200 |
| 2025-08-28 | 2025-08-26 | 10.970 | 68,000 | +10,000 | 0.00% | 745,960 |
| 2025-08-19 | 2025-08-15 | 11.200 | 58,000 | -10,000 | 0.00% | 649,600 |
| 2025-08-13 | 2025-08-11 | 10.240 | 68,000 | -4,000 | 0.00% | 696,320 |
| 2025-08-05 | 2025-08-01 | 8.840 | 72,000 | -10,000 | 0.01% | 636,480 |
| 2025-08-04 | 2025-07-31 | 9.120 | 82,000 | +10,000 | 0.01% | 747,840 |
| 2025-07-24 | 2025-07-22 | 9.000 | 72,000 | -10,000 | 0.01% | 648,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 82,000 | +6,000 | 0.01% | 790,480 |
| 2025-07-22 | 2025-07-18 | 9.110 | 76,000 | -4,000 | 0.01% | 692,360 |
| 2025-07-18 | 2025-07-16 | 9.170 | 80,000 | -8,000 | 0.01% | 733,600 |
| 2025-07-17 | 2025-07-15 | 9.850 | 88,000 | +8,000 | 0.01% | 866,800 |
| 2025-07-16 | 2025-07-14 | 8.870 | 80,000 | +10,000 | 0.01% | 709,600 |
| 2025-07-15 | 2025-07-11 | 8.350 | 70,000 | +10,000 | 0.00% | 584,500 |
| 2025-07-14 | 2025-07-10 | 7.580 | 60,000 | -4,000 | 0.00% | 454,800 |
| 2025-07-09 | 2025-07-07 | 7.710 | 64,000 | +2,000 | 0.00% | 493,440 |
| 2025-07-07 | 2025-07-03 | 7.780 | 62,000 | +4,000 | 0.00% | 482,360 |
| 2025-06-27 | 2025-06-25 | 7.750 | 58,000 | -10,000 | 0.00% | 449,500 |
| 2025-06-26 | 2025-06-24 | 7.550 | 68,000 | -2,000 | 0.00% | 513,400 |
| 2025-06-24 | 2025-06-20 | 7.160 | 70,000 | +2,000 | 0.00% | 501,200 |
| 2025-06-19 | 2025-06-17 | 7.600 | 68,000 | -50,000 | 0.00% | 516,800 |
| 2025-06-18 | 2025-06-16 | 7.170 | 118,000 | -2,000 | 0.01% | 846,060 |
| 2025-06-17 | 2025-06-13 | 6.780 | 120,000 | -2,000 | 0.01% | 813,600 |
| 2025-06-13 | 2025-06-11 | 6.710 | 122,000 | -10,000 | 0.01% | 818,620 |
| 2025-06-11 | 2025-06-09 | 6.350 | 132,000 | -2,000 | 0.01% | 838,200 |
| 2025-06-05 | 2025-06-03 | 6.220 | 134,000 | -2,000 | 0.01% | 833,480 |
| 2025-06-03 | 2025-05-30 | 6.250 | 136,000 | -2,000 | 0.01% | 850,000 |
| 2025-05-30 | 2025-05-28 | 6.827 | 138,000 | +10,000 | 0.01% | 942,192 |
| 2025-05-29 | 2025-05-27 | 6.900 | 128,000 | +5,015 | 0.01% | 883,243 |
| 2025-05-26 | 2025-05-22 | 6.921 | 122,985 | +28,824 | 0.01% | 851,197 |
| 2025-05-19 | 2025-05-15 | 7.119 | 94,161 | +1,922 | 0.01% | 670,322 |
| 2025-05-15 | 2025-05-13 | 6.775 | 92,239 | -1,922 | 0.01% | 624,960 |
| 2025-05-14 | 2025-05-12 | 6.859 | 94,161 | +3,844 | 0.01% | 645,822 |
| 2025-04-28 | 2025-04-24 | 6.057 | 90,317 | -1,922 | 0.01% | 547,078 |
| 2025-04-16 | 2025-04-14 | 5.828 | 92,239 | +15,373 | 0.01% | 537,600 |
| 2025-04-10 | 2025-04-08 | 5.162 | 76,866 | +1,922 | 0.01% | 396,801 |
| 2025-04-09 | 2025-04-07 | 4.777 | 74,944 | +1,921 | 0.01% | 358,019 |
| 2025-04-08 | 2025-04-03 | 6.401 | 73,023 | +1,922 | 0.01% | 467,403 |
| 2025-04-02 | 2025-03-31 | 6.932 | 71,101 | -9,608 | 0.01% | 492,841 |
| 2025-03-31 | 2025-03-27 | 6.921 | 80,709 | -1,922 | 0.01% | 558,599 |
| 2025-03-26 | 2025-03-24 | 7.254 | 82,631 | -17,295 | 0.01% | 599,422 |
| 2025-03-25 | 2025-03-21 | 6.328 | 99,926 | +1,922 | 0.01% | 632,322 |
| 2025-03-24 | 2025-03-20 | 6.307 | 98,004 | +9,608 | 0.01% | 618,120 |
| 2025-03-14 | 2025-03-12 | 6.359 | 88,396 | -1,921 | 0.01% | 562,122 |
| 2025-03-06 | 2025-03-04 | 6.016 | 90,317 | -11,530 | 0.01% | 543,318 |
| 2025-03-04 | 2025-02-28 | 6.130 | 101,847 | -17,295 | 0.01% | 624,338 |
| 2025-02-28 | 2025-02-26 | 7.119 | 119,142 | +17,295 | 0.01% | 848,159 |
| 2025-02-27 | 2025-02-25 | 7.525 | 101,847 | +46,119 | 0.01% | 766,378 |
| 2025-02-25 | 2025-02-21 | 8.649 | 55,728 | -106,075 | 0.00% | 481,982 |
| 2025-02-24 | 2025-02-20 | 6.161 | 161,803 | -1,921 | 0.01% | 996,930 |
| 2025-02-19 | 2025-02-17 | 6.141 | 163,724 | +1,921 | 0.01% | 1,005,358 |
| 2025-02-17 | 2025-02-13 | 5.537 | 161,803 | -3,843 | 0.01% | 895,890 |
| 2024-12-19 | 2024-12-17 | 5.412 | 165,646 | +3,843 | 0.01% | 896,480 |
| 2024-11-08 | 2024-11-06 | 4.860 | 161,803 | -3,843 | 0.01% | 786,430 |
| 2024-10-22 | 2024-10-18 | 4.746 | 165,646 | +3,843 | 0.01% | 786,144 |
| 2024-06-06 | 2024-06-04 | 5.269 | 161,803 | +8,700 | 0.01% | 852,472 |
| 2024-05-29 | 2024-05-27 | 5.335 | 153,103 | -1,819 | 0.01% | 816,739 |
| 2024-05-24 | 2024-05-22 | 5.346 | 154,922 | -3,636 | 0.01% | 828,147 |
| 2024-05-23 | 2024-05-21 | 5.170 | 158,558 | +5,455 | 0.01% | 819,679 |
| 2024-04-22 | 2024-04-18 | 5.225 | 153,103 | -3,637 | 0.01% | 799,899 |
| 2024-04-10 | 2024-04-08 | 5.005 | 156,740 | +3,637 | 0.01% | 784,421 |
| 2024-03-26 | 2024-03-22 | 4.565 | 153,103 | -5,455 | 0.01% | 698,859 |
| 2024-03-08 | 2024-03-06 | 4.400 | 158,558 | +1,818 | 0.01% | 697,599 |
| 2024-02-26 | 2024-02-22 | 4.796 | 156,740 | +3,637 | 0.01% | 751,665 |
| 2024-02-23 | 2024-02-21 | 4.774 | 153,103 | -5,455 | 0.01% | 730,855 |
| 2024-02-06 | 2024-02-02 | 4.609 | 158,558 | +5,455 | 0.01% | 730,735 |
| 2024-01-30 | 2024-01-26 | 4.851 | 153,103 | -5,455 | 0.01% | 742,643 |
| 2024-01-26 | 2024-01-24 | 4.774 | 158,558 | -1,819 | 0.01% | 756,895 |
| 2024-01-15 | 2024-01-11 | 4.818 | 160,377 | +1,819 | 0.01% | 772,634 |
| 2023-12-28 | 2023-12-22 | 4.730 | 158,558 | +5,455 | 0.01% | 749,919 |
| 2023-12-27 | 2023-12-21 | 4.807 | 153,103 | -5,455 | 0.01% | 735,907 |
| 2023-12-22 | 2023-12-20 | 4.697 | 158,558 | -90,917 | 0.01% | 744,687 |
| 2023-12-21 | 2023-12-19 | 4.598 | 249,475 | -3,636 | 0.02% | 1,146,994 |
| 2023-12-19 | 2023-12-15 | 4.642 | 253,111 | +5,455 | 0.02% | 1,174,847 |
| 2023-08-22 | 2023-08-18 | 4.268 | 247,656 | +90,916 | 0.02% | 1,056,911 |
| 2023-07-24 | 2023-07-20 | 4.466 | 156,740 | -3,637 | 0.01% | 699,945 |
| 2023-07-21 | 2023-07-19 | 4.499 | 160,377 | +3,637 | 0.01% | 721,478 |
| 2023-05-31 | 2023-05-29 | 4.790 | 156,740 | +6,285 | 0.01% | 750,733 |
| 2023-05-16 | 2023-05-12 | 4.973 | 150,455 | -1,746 | 0.01% | 748,214 |
| 2023-05-03 | 2023-04-28 | 5.156 | 152,201 | -3,491 | 0.01% | 784,801 |
| 2023-04-11 | 2023-04-04 | 5.168 | 155,692 | -3,491 | 0.01% | 804,585 |
| 2023-02-14 | 2023-02-10 | 5.500 | 159,183 | +1,746 | 0.01% | 875,522 |
| 2023-02-10 | 2023-02-08 | 5.706 | 157,437 | -1,746 | 0.01% | 898,391 |
| 2023-02-03 | 2023-02-01 | 5.695 | 159,183 | +5,237 | 0.01% | 906,530 |
| 2023-01-31 | 2023-01-27 | 5.603 | 153,946 | +1,745 | 0.01% | 862,594 |
| 2023-01-18 | 2023-01-16 | 5.580 | 152,201 | +1,746 | 0.01% | 849,329 |
| 2023-01-06 | 2023-01-04 | 5.179 | 150,455 | +3,490 | 0.01% | 779,246 |
| 2022-06-29 | 2022-06-27 | 7.276 | 146,965 | -3,490 | 0.01% | 1,069,343 |
| 2022-06-28 | 2022-06-24 | 6.955 | 150,455 | +3,490 | 0.01% | 1,046,465 |
| 2022-06-23 | 2022-06-21 | 7.219 | 146,965 | -1,745 | 0.01% | 1,060,923 |
| 2022-06-15 | 2022-06-13 | 6.829 | 148,710 | +1,745 | 0.01% | 1,015,584 |
| 2022-06-01 | 2022-05-30 | 7.605 | 146,965 | +6,133 | 0.01% | 1,117,668 |
| 2022-04-12 | 2022-04-08 | 8.514 | 140,832 | -11,708 | 0.01% | 1,199,011 |
| 2022-04-08 | 2022-04-06 | 8.729 | 152,540 | -6,690 | 0.01% | 1,331,522 |
| 2022-02-17 | 2022-02-15 | 9.865 | 159,230 | +5,018 | 0.01% | 1,570,799 |
| 2022-02-11 | 2022-02-09 | 9.745 | 154,212 | +13,380 | 0.01% | 1,502,857 |
| 2022-01-14 | 2022-01-12 | 8.550 | 140,832 | -5,017 | 0.01% | 1,204,063 |
| 2022-01-11 | 2022-01-07 | 8.430 | 145,849 | +5,017 | 0.01% | 1,229,517 |
| 2021-10-04 | 2021-09-29 | 8.143 | 140,832 | -10,035 | 0.01% | 1,146,807 |
| 2021-09-20 | 2021-09-16 | 8.227 | 150,867 | +1,672 | 0.01% | 1,241,151 |
| 2021-09-03 | 2021-09-01 | 8.550 | 149,195 | +8,363 | 0.01% | 1,275,564 |
| 2021-09-01 | 2021-08-30 | 8.299 | 140,832 | -18,398 | 0.01% | 1,168,699 |
| 2021-08-31 | 2021-08-27 | 8.263 | 159,230 | -8,363 | 0.01% | 1,315,663 |
| 2021-07-12 | 2021-07-08 | 8.143 | 167,593 | -6,690 | 0.01% | 1,364,724 |
| 2021-06-15 | 2021-06-10 | 8.000 | 174,283 | +6,690 | 0.01% | 1,394,193 |
| 2021-06-10 | 2021-06-08 | 8.131 | 167,593 | +5,018 | 0.01% | 1,362,720 |
| 2021-06-08 | 2021-06-04 | 8.239 | 162,575 | +8,363 | 0.01% | 1,339,414 |
| 2021-05-31 | 2021-05-27 | 9.556 | 154,212 | +4,476 | 0.01% | 1,473,714 |
| 2021-05-27 | 2021-05-25 | 9.458 | 149,736 | -8,121 | 0.01% | 1,416,187 |
| 2021-05-18 | 2021-05-14 | 8.731 | 157,857 | -25,984 | 0.01% | 1,378,299 |
| 2021-05-17 | 2021-05-13 | 8.423 | 183,841 | +17,864 | 0.02% | 1,548,573 |
| 2021-05-13 | 2021-05-11 | 8.793 | 165,977 | +8,120 | 0.01% | 1,459,417 |
| 2021-05-12 | 2021-05-10 | 8.953 | 157,857 | +8,121 | 0.01% | 1,413,291 |
| 2021-05-10 | 2021-05-06 | 9.261 | 149,736 | -12,993 | 0.01% | 1,386,683 |
| 2021-05-07 | 2021-05-05 | 9.150 | 162,729 | +6,496 | 0.01% | 1,488,974 |
| 2021-05-06 | 2021-05-04 | 9.458 | 156,233 | -16,240 | 0.01% | 1,477,635 |
| 2021-05-04 | 2021-04-30 | 9.470 | 172,473 | -24,361 | 0.01% | 1,633,356 |
| 2021-05-03 | 2021-04-29 | 9.630 | 196,834 | +19,489 | 0.02% | 1,895,571 |
| 2021-04-30 | 2021-04-28 | 9.643 | 177,345 | +22,736 | 0.02% | 1,710,070 |
| 2021-04-29 | 2021-04-27 | 9.581 | 154,609 | +8,121 | 0.01% | 1,481,316 |
| 2021-04-28 | 2021-04-26 | 9.667 | 146,488 | -22,737 | 0.01% | 1,416,136 |
| 2021-04-27 | 2021-04-23 | 8.904 | 169,225 | +14,616 | 0.01% | 1,506,732 |
| 2021-04-21 | 2021-04-19 | 9.113 | 154,609 | -9,744 | 0.01% | 1,408,964 |
| 2021-04-20 | 2021-04-16 | 8.854 | 164,353 | -16,240 | 0.01% | 1,455,257 |
| 2021-04-19 | 2021-04-15 | 8.423 | 180,593 | +16,240 | 0.02% | 1,521,214 |
| 2021-04-16 | 2021-04-14 | 8.571 | 164,353 | +12,992 | 0.01% | 1,408,705 |
| 2021-04-15 | 2021-04-13 | 8.768 | 151,361 | -24,360 | 0.01% | 1,327,172 |
| 2021-04-13 | 2021-04-09 | 8.781 | 175,721 | -8,120 | 0.01% | 1,542,931 |
| 2021-04-09 | 2021-04-07 | 9.052 | 183,841 | -4,872 | 0.02% | 1,664,037 |
| 2021-04-08 | 2021-04-01 | 8.990 | 188,713 | -24,361 | 0.02% | 1,696,516 |
| 2021-04-07 | 2021-03-31 | 8.707 | 213,074 | +12,992 | 0.02% | 1,855,168 |
| 2021-04-01 | 2021-03-30 | 9.039 | 200,082 | +8,120 | 0.02% | 1,808,578 |
| 2021-03-31 | 2021-03-29 | 9.052 | 191,962 | -11,368 | 0.02% | 1,737,544 |
| 2021-03-30 | 2021-03-26 | 8.781 | 203,330 | -22,736 | 0.02% | 1,785,354 |
| 2021-03-29 | 2021-03-25 | 8.251 | 226,066 | +3,248 | 0.02% | 1,865,277 |
| 2021-03-26 | 2021-03-24 | 8.263 | 222,818 | +4,872 | 0.02% | 1,841,222 |
| 2021-03-25 | 2021-03-23 | 8.731 | 217,946 | +35,729 | 0.02% | 1,902,955 |
| 2021-03-24 | 2021-03-22 | 8.399 | 182,217 | +32,481 | 0.02% | 1,530,406 |
| 2021-03-23 | 2021-03-19 | 8.559 | 149,736 | -21,113 | 0.01% | 1,281,576 |
| 2021-03-22 | 2021-03-18 | 8.608 | 170,849 | -8,120 | 0.01% | 1,470,696 |
| 2021-03-19 | 2021-03-17 | 8.547 | 178,969 | +29,233 | 0.02% | 1,529,574 |
| 2021-03-16 | 2021-03-12 | 8.386 | 149,736 | -17,865 | 0.01% | 1,255,760 |
| 2021-03-12 | 2021-03-10 | 8.029 | 167,601 | -9,744 | 0.01% | 1,345,729 |
| 2021-03-11 | 2021-03-09 | 7.857 | 177,345 | +12,992 | 0.02% | 1,393,391 |
| 2021-03-10 | 2021-03-08 | 7.906 | 164,353 | -6,496 | 0.01% | 1,299,409 |
| 2021-03-09 | 2021-03-05 | 8.263 | 170,849 | -27,609 | 0.01% | 1,411,784 |
| 2021-03-08 | 2021-03-04 | 8.386 | 198,458 | +24,361 | 0.02% | 1,664,367 |
| 2021-03-05 | 2021-03-03 | 9.101 | 174,097 | -8,120 | 0.01% | 1,584,415 |
| 2021-03-03 | 2021-03-01 | 8.965 | 182,217 | -4,872 | 0.02% | 1,633,629 |
| 2021-03-01 | 2021-02-25 | 9.138 | 187,089 | -19,489 | 0.02% | 1,709,564 |
| 2021-02-26 | 2021-02-24 | 9.015 | 206,578 | +29,233 | 0.02% | 1,862,209 |
| 2021-02-25 | 2021-02-23 | 9.606 | 177,345 | -19,489 | 0.02% | 1,703,518 |
| 2021-02-22 | 2021-02-18 | 10.554 | 196,834 | +6,497 | 0.02% | 2,077,372 |
| 2021-02-19 | 2021-02-17 | 10.763 | 190,337 | +21,112 | 0.02% | 2,048,651 |
| 2021-02-17 | 2021-02-11 | 10.591 | 169,225 | +24,361 | 0.01% | 1,792,240 |
| 2021-02-16 | 2021-02-09 | 10.012 | 144,864 | -25,985 | 0.01% | 1,450,388 |
| 2021-02-10 | 2021-02-08 | 9.175 | 170,849 | +32,481 | 0.01% | 1,567,480 |
| 2021-02-01 | 2021-01-28 | 8.177 | 138,368 | +4,872 | 0.01% | 1,131,454 |
| 2021-01-28 | 2021-01-26 | 8.497 | 133,496 | +1,624 | 0.01% | 1,134,359 |
| 2021-01-26 | 2021-01-22 | 8.793 | 131,872 | +4,872 | 0.01% | 1,159,536 |
| 2021-01-25 | 2021-01-21 | 9.507 | 127,000 | -14,616 | 0.01% | 1,207,409 |
| 2021-01-15 | 2021-01-13 | 9.162 | 141,616 | +8,120 | 0.01% | 1,297,533 |
| 2021-01-08 | 2021-01-06 | 8.867 | 133,496 | -3,248 | 0.01% | 1,183,679 |
| 2021-01-07 | 2021-01-05 | 8.682 | 136,744 | -1,624 | 0.01% | 1,187,219 |
| 2021-01-06 | 2021-01-04 | 8.436 | 138,368 | -8,120 | 0.01% | 1,167,238 |
| 2021-01-05 | 2020-12-31 | 7.832 | 146,488 | +6,496 | 0.01% | 1,147,341 |
| 2020-12-14 | 2020-12-10 | 7.795 | 139,992 | +8,120 | 0.01% | 1,091,290 |
| 2020-12-11 | 2020-12-09 | 8.103 | 131,872 | +4,872 | 0.01% | 1,068,592 |
| 2020-12-09 | 2020-12-07 | 8.251 | 127,000 | +8,120 | 0.01% | 1,047,881 |
| 2020-12-01 | 2020-11-27 | 8.374 | 118,880 | -1,624 | 0.01% | 995,522 |
| 2020-11-27 | 2020-11-25 | 7.906 | 120,504 | -4,872 | 0.01% | 952,730 |
| 2020-11-26 | 2020-11-24 | 7.709 | 125,376 | -1,624 | 0.01% | 966,545 |
| 2020-11-23 | 2020-11-19 | 6.650 | 127,000 | +8,120 | 0.01% | 844,560 |
| 2020-11-11 | 2020-11-09 | 6.835 | 118,880 | -8,120 | 0.01% | 812,522 |
| 2020-10-27 | 2020-10-22 | 6.465 | 127,000 | -1,624 | 0.01% | 821,100 |
| 2020-10-23 | 2020-10-21 | 6.490 | 128,624 | -3,248 | 0.01% | 834,768 |
| 2020-10-19 | 2020-10-15 | 6.453 | 131,872 | +8,120 | 0.01% | 850,976 |
| 2020-10-12 | 2020-10-08 | 6.822 | 123,752 | -8,120 | 0.01% | 844,297 |
| 2020-10-09 | 2020-10-07 | 6.391 | 131,872 | -6,496 | 0.01% | 842,856 |
| 2020-09-30 | 2020-09-28 | 6.305 | 138,368 | +8,120 | 0.01% | 872,447 |
| 2020-09-25 | 2020-09-23 | 6.749 | 130,248 | +3,248 | 0.01% | 878,992 |
| 2020-09-24 | 2020-09-22 | 7.044 | 127,000 | +9,744 | 0.01% | 894,609 |
| 2020-09-23 | 2020-09-21 | 7.056 | 117,256 | +3,248 | 0.01% | 827,414 |
| 2020-09-22 | 2020-09-18 | 7.278 | 114,008 | -8,120 | 0.01% | 829,767 |
| 2020-09-21 | 2020-09-17 | 7.204 | 122,128 | +8,120 | 0.01% | 879,841 |
| 2020-09-18 | 2020-09-16 | 6.810 | 114,008 | +3,248 | 0.01% | 776,415 |
| 2020-09-07 | 2020-09-03 | 6.096 | 110,760 | -16,240 | 0.01% | 675,183 |
| 2020-09-04 | 2020-09-02 | 5.887 | 127,000 | -16,240 | 0.01% | 747,592 |
| 2020-08-24 | 2020-08-20 | 5.369 | 143,240 | +16,240 | 0.01% | 769,102 |
| 2020-08-12 | 2020-08-10 | 5.456 | 127,000 | -6,496 | 0.01% | 692,852 |
| 2020-08-03 | 2020-07-30 | 5.640 | 133,496 | +16,240 | 0.01% | 752,951 |
| 2020-07-27 | 2020-07-23 | 5.714 | 117,256 | +8,121 | 0.01% | 670,018 |
| 2020-07-14 | 2020-07-10 | 5.542 | 109,135 | -8,121 | 0.01% | 604,797 |
| 2020-07-03 | 2020-06-30 | 5.148 | 117,256 | -16,240 | 0.01% | 603,594 |
| 2020-06-01 | 2020-05-28 | 4.451 | 133,496 | +6,443 | 0.01% | 594,216 |
| 2020-05-15 | 2020-05-13 | 4.606 | 127,053 | +7,728 | 0.01% | 585,265 |
| 2020-05-14 | 2020-05-12 | 5.021 | 119,325 | -23,184 | 0.01% | 599,074 |
| 2020-03-16 | 2020-03-12 | 4.399 | 142,509 | -13,911 | 0.01% | 626,959 |
| 2020-03-13 | 2020-03-11 | 4.399 | 156,420 | +7,728 | 0.01% | 688,159 |
| 2020-03-11 | 2020-03-09 | 4.399 | 148,692 | -7,728 | 0.01% | 654,160 |
| 2020-03-09 | 2020-03-05 | 4.529 | 156,420 | -3,092 | 0.01% | 708,399 |
| 2020-03-05 | 2020-03-03 | 4.529 | 159,512 | +10,820 | 0.01% | 722,402 |
| 2020-03-03 | 2020-02-28 | 4.788 | 148,692 | -6,183 | 0.01% | 711,880 |
| 2020-03-02 | 2020-02-27 | 4.762 | 154,875 | +6,183 | 0.01% | 737,474 |
| 2020-02-26 | 2020-02-24 | 4.813 | 148,692 | +7,728 | 0.01% | 715,728 |
| 2020-02-10 | 2020-02-06 | 4.788 | 140,964 | +6,183 | 0.01% | 674,882 |
| 2020-01-17 | 2020-01-15 | 5.279 | 134,781 | -3,091 | 0.01% | 711,552 |
| 2020-01-15 | 2020-01-13 | 5.098 | 137,872 | +3,091 | 0.01% | 702,894 |
| 2019-11-12 | 2019-11-08 | 5.046 | 134,781 | +7,728 | 0.01% | 680,160 |
| 2019-11-11 | 2019-11-07 | 5.072 | 127,053 | +15,457 | 0.01% | 644,449 |
| 2019-10-09 | 2019-10-04 | 5.344 | 111,596 | -7,729 | 0.01% | 596,371 |
| 2019-09-26 | 2019-09-24 | 5.202 | 119,325 | -9,273 | 0.01% | 620,691 |
| 2019-09-20 | 2019-09-18 | 5.046 | 128,598 | +4,637 | 0.01% | 648,958 |
| 2019-09-17 | 2019-09-13 | 5.085 | 123,961 | +7,728 | 0.01% | 630,370 |
| 2019-09-16 | 2019-09-12 | 5.072 | 116,233 | +4,637 | 0.01% | 589,567 |
| 2019-09-10 | 2019-09-06 | 5.564 | 111,596 | -12,365 | 0.01% | 620,919 |
| 2019-09-04 | 2019-09-02 | 5.150 | 123,961 | -6,183 | 0.01% | 638,390 |
| 2019-08-29 | 2019-08-27 | 5.008 | 130,144 | +6,183 | 0.01% | 651,708 |
| 2019-08-09 | 2019-08-07 | 5.046 | 123,961 | +4,636 | 0.01% | 625,558 |
| 2019-06-03 | 2019-05-30 | 5.621 | 119,325 | +4,228 | 0.01% | 670,702 |
| 2019-04-29 | 2019-04-25 | 5.634 | 115,097 | +7,455 | 0.01% | 648,482 |
| 2019-03-29 | 2019-03-27 | 6.050 | 107,642 | +7,454 | 0.01% | 651,243 |
| 2019-02-25 | 2019-02-21 | 6.224 | 100,188 | -14,909 | 0.01% | 623,617 |
| 2019-02-08 | 2019-01-31 | 5.084 | 115,097 | -8,945 | 0.01% | 585,178 |
| 2019-01-08 | 2019-01-04 | 4.682 | 124,042 | +8,945 | 0.01% | 580,736 |
| 2018-11-27 | 2018-11-23 | 5.299 | 115,097 | -7,454 | 0.01% | 609,882 |
| 2018-10-31 | 2018-10-29 | 4.937 | 122,551 | +7,454 | 0.01% | 604,991 |
| 2018-10-11 | 2018-10-09 | 5.809 | 115,097 | -7,454 | 0.01% | 668,554 |
| 2018-06-04 | 2018-05-31 | 5.958 | 122,551 | +4,180 | 0.01% | 730,179 |
| 2018-03-06 | 2018-03-02 | 6.180 | 118,371 | -4,320 | 0.01% | 731,578 |
| 2018-02-08 | 2018-02-06 | 5.375 | 122,691 | -14,401 | 0.01% | 659,446 |
| 2018-02-01 | 2018-01-30 | 5.764 | 137,092 | +4,320 | 0.01% | 790,161 |
| 2018-01-30 | 2018-01-26 | 6.139 | 132,772 | -5,184 | 0.01% | 815,050 |
| 2018-01-17 | 2018-01-15 | 6.180 | 137,956 | +7,200 | 0.01% | 852,621 |
| 2018-01-05 | 2018-01-03 | 6.111 | 130,756 | +7,201 | 0.01% | 799,042 |
| 2017-12-08 | 2017-12-06 | 5.889 | 123,555 | -7,201 | 0.01% | 727,581 |
| 2017-12-07 | 2017-12-05 | 6.083 | 130,756 | +7,201 | 0.01% | 795,410 |
| 2017-12-05 | 2017-12-01 | 6.319 | 123,555 | -14,401 | 0.01% | 780,777 |
| 2017-12-04 | 2017-11-30 | 5.833 | 137,956 | -10,080 | 0.01% | 804,721 |
| 2017-12-01 | 2017-11-29 | 5.750 | 148,036 | -12,961 | 0.01% | 851,183 |
| 2017-11-23 | 2017-11-21 | 5.000 | 160,997 | -14,400 | 0.02% | 804,962 |
| 2017-11-15 | 2017-11-13 | 5.069 | 175,397 | +7,200 | 0.02% | 889,140 |
| 2017-11-13 | 2017-11-09 | 5.125 | 168,197 | +12,961 | 0.02% | 861,985 |
| 2017-11-10 | 2017-11-08 | 5.153 | 155,236 | +2,880 | 0.01% | 799,874 |
| 2017-11-02 | 2017-10-31 | 5.042 | 152,356 | -8,641 | 0.01% | 768,107 |
| 2017-11-01 | 2017-10-30 | 4.653 | 160,997 | +7,201 | 0.02% | 749,062 |
| 2017-10-26 | 2017-10-24 | 4.528 | 153,796 | +29,088 | 0.01% | 696,335 |
| 2017-10-24 | 2017-10-20 | 4.444 | 124,708 | -7,200 | 0.01% | 554,242 |
| 2017-10-17 | 2017-10-13 | 4.403 | 131,908 | -23,040 | 0.01% | 580,745 |
| 2017-10-06 | 2017-10-03 | 3.736 | 154,948 | +11,520 | 0.01% | 578,887 |
| 2017-09-08 | 2017-09-06 | 3.500 | 143,428 | -12,960 | 0.01% | 501,984 |
| 2017-08-08 | 2017-08-04 | 2.889 | 156,388 | -2,882,961 | 0.01% | 451,775 |
| 2017-07-28 | 2017-07-26 | 2.958 | 3,039,349 | +4,320 | 0.29% | 8,991,155 |
| 2017-07-06 | 2017-07-04 | 3.572 | 3,035,029 | +155,514 | 0.29% | 10,840,554 |
| 2017-07-05 | 2017-07-03 | 3.616 | 2,879,515 | +12,296 | 0.29% | 10,411,543 |
| 2017-07-04 | 2017-06-30 | 3.469 | 2,867,219 | +6,831 | 0.29% | 9,947,364 |
| 2017-05-23 | 2017-05-19 | 3.718 | 2,860,388 | +6,831 | 0.29% | 10,635,489 |
| 2017-02-17 | 2017-02-15 | 3.865 | 2,853,557 | +6,832 | 0.29% | 11,027,810 |
| 2017-02-02 | 2017-01-27 | 3.996 | 2,846,725 | -6,832 | 0.29% | 11,376,455 |
| 2017-01-20 | 2017-01-18 | 4.289 | 2,853,557 | -6,831 | 0.29% | 12,239,198 |
| 2017-01-06 | 2017-01-04 | 4.040 | 2,860,388 | -10,930 | 0.29% | 11,556,673 |
| 2016-12-09 | 2016-12-07 | 3.733 | 2,871,318 | +6,831 | 0.29% | 10,718,161 |
| 2016-09-20 | 2016-09-15 | 3.557 | 2,864,487 | -43,720 | 0.29% | 10,189,478 |
| 2016-09-15 | 2016-09-13 | 3.323 | 2,908,207 | +6,832 | 0.29% | 9,663,845 |
| 2016-09-13 | 2016-09-09 | 3.411 | 2,901,375 | -13,663 | 0.29% | 9,895,975 |
| 2016-09-09 | 2016-09-07 | 3.382 | 2,915,038 | -5,465 | 0.29% | 9,857,232 |
| 2016-08-31 | 2016-08-29 | 3.030 | 2,920,503 | -9,564 | 0.29% | 8,849,664 |
| 2016-08-25 | 2016-08-23 | 2.708 | 2,930,067 | -10,930 | 0.29% | 7,935,021 |
| 2016-08-22 | 2016-08-18 | 2.708 | 2,940,997 | +10,930 | 0.30% | 7,964,621 |
| 2016-08-16 | 2016-08-12 | 2.708 | 2,930,067 | +9,564 | 0.29% | 7,935,021 |
| 2016-06-08 | 2016-06-06 | 3.177 | 2,920,503 | +13,663 | 0.29% | 9,277,184 |
| 2016-06-07 | 2016-06-03 | 3.530 | 2,906,840 | -2,733 | 0.29% | 10,259,846 |
| 2016-06-06 | 2016-06-02 | 3.591 | 2,909,573 | +158,240 | 0.29% | 10,449,659 |
| 2016-06-02 | 2016-05-31 | 3.746 | 2,751,333 | -50,386 | 0.29% | 10,307,264 |
| 2016-05-27 | 2016-05-25 | 3.344 | 2,801,719 | -12,919 | 0.30% | 9,368,352 |
| 2016-05-24 | 2016-05-20 | 3.034 | 2,814,638 | -2,584 | 0.30% | 8,540,111 |
| 2016-05-19 | 2016-05-17 | 2.957 | 2,817,222 | -5,168 | 0.30% | 8,329,891 |
| 2016-05-18 | 2016-05-16 | 2.941 | 2,822,390 | -18,087 | 0.30% | 8,301,480 |
| 2016-05-06 | 2016-05-04 | 2.895 | 2,840,477 | -6,460 | 0.30% | 8,222,763 |
| 2016-04-29 | 2016-04-27 | 2.802 | 2,846,937 | -19,379 | 0.30% | 7,977,032 |
| 2016-04-26 | 2016-04-22 | 2.771 | 2,866,316 | -5,168 | 0.30% | 7,942,587 |
| 2016-04-21 | 2016-04-19 | 2.709 | 2,871,484 | +32,299 | 0.31% | 7,779,099 |
| 2016-04-18 | 2016-04-14 | 2.817 | 2,839,185 | +9,043 | 0.30% | 7,999,263 |
| 2016-04-13 | 2016-04-11 | 2.694 | 2,830,142 | +32,299 | 0.30% | 7,623,288 |
| 2016-04-06 | 2016-04-01 | 2.694 | 2,797,843 | +10,335 | 0.30% | 7,536,288 |
| 2016-03-31 | 2016-03-29 | 2.616 | 2,787,508 | -12,919 | 0.30% | 7,292,689 |
| 2016-03-30 | 2016-03-24 | 2.539 | 2,800,427 | +36,175 | 0.30% | 7,109,728 |
| 2016-03-24 | 2016-03-22 | 2.756 | 2,764,252 | +12,919 | 0.29% | 7,616,975 |
| 2016-03-22 | 2016-03-18 | 2.910 | 2,751,333 | +19,379 | 0.29% | 8,007,296 |
| 2016-03-17 | 2016-03-15 | 2.895 | 2,731,954 | +6,460 | 0.29% | 7,908,605 |
| 2016-03-15 | 2016-03-11 | 2.848 | 2,725,494 | +5,168 | 0.29% | 7,763,328 |
| 2016-03-14 | 2016-03-10 | 2.802 | 2,720,326 | -19,379 | 0.29% | 7,622,271 |
| 2016-03-11 | 2016-03-09 | 2.833 | 2,739,705 | -21,964 | 0.29% | 7,761,395 |
| 2016-02-29 | 2016-02-25 | 2.384 | 2,761,669 | +15,504 | 0.29% | 6,583,809 |
| 2016-02-26 | 2016-02-24 | 2.508 | 2,746,165 | -10,336 | 0.29% | 6,886,943 |
| 2016-02-25 | 2016-02-23 | 2.554 | 2,756,501 | +3,876 | 0.29% | 7,040,881 |
| 2016-02-23 | 2016-02-19 | 2.508 | 2,752,625 | +6,460 | 0.29% | 6,903,144 |
| 2016-02-18 | 2016-02-16 | 2.492 | 2,746,165 | -6,460 | 0.29% | 6,844,431 |
| 2016-02-17 | 2016-02-15 | 2.384 | 2,752,625 | -25,839 | 0.29% | 6,562,248 |
| 2016-02-16 | 2016-02-12 | 2.043 | 2,778,464 | +25,839 | 0.30% | 5,677,584 |
| 2016-02-05 | 2016-02-03 | 2.214 | 2,752,625 | -6,460 | 0.29% | 6,093,516 |
| 2016-01-28 | 2016-01-26 | 2.152 | 2,759,085 | +32,299 | 0.29% | 5,936,969 |
| 2016-01-27 | 2016-01-25 | 2.245 | 2,726,786 | +38,758 | 0.29% | 6,120,740 |
| 2016-01-26 | 2016-01-22 | 2.260 | 2,688,028 | +32,299 | 0.29% | 6,075,353 |
| 2016-01-15 | 2016-01-13 | 2.725 | 2,655,729 | +47,802 | 0.28% | 7,235,712 |
| 2016-01-12 | 2016-01-08 | 2.848 | 2,607,927 | +32,299 | 0.28% | 7,428,449 |
| 2016-01-11 | 2016-01-07 | 2.833 | 2,575,628 | +2,584 | 0.27% | 7,296,576 |
| 2016-01-06 | 2016-01-04 | 3.034 | 2,573,044 | +5,168 | 0.27% | 7,807,072 |
| 2015-12-30 | 2015-12-28 | 3.081 | 2,567,876 | +34,882 | 0.27% | 7,910,647 |
| 2015-12-22 | 2015-12-18 | 3.297 | 2,532,994 | +1,292 | 0.27% | 8,352,157 |
| 2015-12-16 | 2015-12-14 | 3.143 | 2,531,702 | +67,182 | 0.27% | 7,955,977 |
| 2015-12-15 | 2015-12-11 | 3.328 | 2,464,520 | +32,298 | 0.26% | 8,202,678 |
| 2015-11-27 | 2015-11-25 | 3.561 | 2,432,222 | -12,919 | 0.26% | 8,659,961 |
| 2015-11-25 | 2015-11-23 | 3.607 | 2,445,141 | -7,752 | 0.26% | 8,819,515 |
| 2015-11-13 | 2015-11-11 | 3.576 | 2,452,893 | +7,752 | 0.26% | 8,771,532 |
| 2015-11-12 | 2015-11-10 | 3.700 | 2,445,141 | +16,795 | 0.26% | 9,046,627 |
| 2015-11-04 | 2015-11-02 | 3.437 | 2,428,346 | -12,919 | 0.26% | 8,345,424 |
| 2015-10-30 | 2015-10-28 | 3.561 | 2,441,265 | +12,919 | 0.25% | 8,692,159 |
| 2015-10-27 | 2015-10-23 | 3.638 | 2,428,346 | +7,752 | 0.25% | 8,834,120 |
| 2015-08-26 | 2015-08-24 | 3.112 | 2,420,594 | +32,298 | 0.25% | 7,531,871 |
| 2015-07-09 | 2015-07-07 | 3.824 | 2,388,296 | -7,751 | 0.24% | 9,132,086 |
| 2015-06-22 | 2015-06-18 | 4.985 | 2,396,047 | -15,504 | 0.24% | 11,943,623 |
| 2015-06-17 | 2015-06-15 | 4.861 | 2,411,551 | -64,597 | 0.24% | 11,722,250 |
| 2015-06-05 | 2015-06-03 | 4.783 | 2,476,148 | -19,379 | 0.25% | 11,844,588 |
| 2015-06-03 | 2015-06-01 | 4.845 | 2,495,527 | -3,876 | 0.25% | 12,091,815 |
| 2015-06-02 | 2015-05-29 | 4.861 | 2,499,403 | +3,876 | 0.25% | 12,149,288 |
| 2015-05-28 | 2015-05-26 | 4.876 | 2,495,527 | +19,379 | 0.25% | 12,169,079 |
| 2015-05-22 | 2015-05-20 | 5.020 | 2,476,148 | +93,950 | 0.25% | 12,431,252 |
| 2015-05-18 | 2015-05-14 | 4.859 | 2,382,198 | -8,700 | 0.25% | 11,576,265 |
| 2015-05-15 | 2015-05-13 | 4.827 | 2,390,898 | +8,700 | 0.25% | 11,541,599 |
| 2015-05-04 | 2015-04-29 | 5.004 | 2,382,198 | -21,130 | 0.25% | 11,921,253 |
| 2015-04-24 | 2015-04-22 | 4.650 | 2,403,328 | +6,215 | 0.25% | 11,176,210 |
| 2015-04-22 | 2015-04-20 | 4.763 | 2,397,113 | +12,429 | 0.25% | 11,417,313 |
| 2015-04-16 | 2015-04-14 | 4.988 | 2,384,684 | -18,644 | 0.25% | 11,895,322 |
| 2015-04-15 | 2015-04-13 | 5.053 | 2,403,328 | -20,881 | 0.25% | 12,143,011 |
| 2015-04-14 | 2015-04-10 | 4.779 | 2,424,209 | -24,858 | 0.26% | 11,585,377 |
| 2015-04-13 | 2015-04-09 | 4.827 | 2,449,067 | -6,215 | 0.26% | 11,822,399 |
| 2015-04-10 | 2015-04-08 | 4.747 | 2,455,282 | +28,587 | 0.26% | 11,654,860 |
| 2015-04-08 | 2015-04-01 | 4.602 | 2,426,695 | -12,429 | 0.26% | 11,167,730 |
| 2015-03-25 | 2015-03-23 | 4.586 | 2,439,124 | +6,215 | 0.26% | 11,185,681 |
| 2015-03-24 | 2015-03-20 | 4.522 | 2,432,909 | +7,457 | 0.26% | 11,000,587 |
| 2015-03-23 | 2015-03-19 | 4.216 | 2,425,452 | -14,915 | 0.26% | 10,225,338 |
| 2015-03-17 | 2015-03-13 | 4.071 | 2,440,367 | +2,486 | 0.26% | 9,934,805 |
| 2015-01-22 | 2015-01-20 | 4.055 | 2,437,881 | -249 | 0.26% | 9,885,456 |
| 2014-12-03 | 2014-12-01 | 4.103 | 2,438,130 | +21,130 | 0.26% | 10,004,162 |
| 2014-11-27 | 2014-11-25 | 4.393 | 2,417,000 | -14,915 | 0.25% | 10,617,517 |
| 2014-11-24 | 2014-11-20 | 4.409 | 2,431,915 | -6,215 | 0.26% | 10,722,169 |
| 2014-11-21 | 2014-11-19 | 4.264 | 2,438,130 | -7,457 | 0.26% | 10,396,482 |
| 2014-11-20 | 2014-11-18 | 4.264 | 2,445,587 | -7,458 | 0.26% | 10,428,280 |
| 2014-11-19 | 2014-11-17 | 4.361 | 2,453,045 | +31,074 | 0.26% | 10,696,913 |
| 2014-11-11 | 2014-11-07 | 4.441 | 2,421,971 | +6,214 | 0.26% | 10,756,270 |
| 2014-11-04 | 2014-10-31 | 4.312 | 2,415,757 | +31,073 | 0.26% | 10,417,697 |
| 2014-10-28 | 2014-10-24 | 4.441 | 2,384,684 | -47,479 | 0.26% | 10,590,674 |
| 2014-10-24 | 2014-10-22 | 4.747 | 2,432,163 | -7,458 | 0.26% | 11,545,118 |
| 2014-10-22 | 2014-10-20 | 4.232 | 2,439,621 | -4,475 | 0.26% | 10,324,328 |
| 2014-10-21 | 2014-10-17 | 4.168 | 2,444,096 | -1,740 | 0.26% | 10,185,954 |
| 2014-10-20 | 2014-10-16 | 4.023 | 2,445,836 | -1,243 | 0.26% | 9,839,001 |
| 2014-10-10 | 2014-10-08 | 3.974 | 2,447,079 | -7,457 | 0.26% | 9,725,874 |
| 2014-09-30 | 2014-09-26 | 3.685 | 2,454,536 | -80,791 | 0.26% | 9,044,583 |
| 2014-09-24 | 2014-09-22 | 3.460 | 2,535,327 | -7,457 | 0.27% | 8,771,142 |
| 2014-09-19 | 2014-09-17 | 3.508 | 2,542,784 | -14,915 | 0.27% | 8,919,688 |
| 2014-08-28 | 2014-08-26 | 3.315 | 2,557,699 | -18,644 | 0.28% | 8,478,135 |
| 2014-08-26 | 2014-08-22 | 3.299 | 2,576,343 | +6,214 | 0.28% | 8,498,479 |
| 2014-08-04 | 2014-07-31 | 3.202 | 2,570,129 | -14,915 | 0.28% | 8,229,845 |
| 2014-08-01 | 2014-07-30 | 3.138 | 2,585,044 | +14,915 | 0.28% | 8,111,221 |
| 2014-07-29 | 2014-07-25 | 3.218 | 2,570,129 | -7,457 | 0.28% | 8,271,201 |
| 2014-06-03 | 2014-05-29 | 2.752 | 2,577,586 | +62,146 | 0.28% | 7,092,396 |
| 2014-05-22 | 2014-05-20 | 2.852 | 2,515,440 | +116,997 | 0.27% | 7,174,125 |
| 2014-03-31 | 2014-03-27 | 3.375 | 2,398,443 | +11,852 | 0.27% | 8,095,202 |
| 2014-03-19 | 2014-03-17 | 3.476 | 2,386,591 | -28,443 | 0.27% | 8,296,855 |
| 2014-01-24 | 2014-01-22 | 3.628 | 2,415,034 | -35,554 | 0.27% | 8,762,539 |
| 2014-01-23 | 2014-01-21 | 3.679 | 2,450,588 | -1,185 | 0.28% | 9,015,609 |
| 2014-01-22 | 2014-01-20 | 3.645 | 2,451,773 | -14,221 | 0.28% | 8,937,217 |
| 2014-01-15 | 2014-01-13 | 3.460 | 2,465,994 | -3,556 | 0.28% | 8,531,279 |
| 2014-01-14 | 2014-01-10 | 3.392 | 2,469,550 | -3,555 | 0.28% | 8,376,877 |
| 2014-01-13 | 2014-01-09 | 3.341 | 2,473,105 | -5,926 | 0.28% | 8,263,728 |
| 2014-01-10 | 2014-01-08 | 3.358 | 2,479,031 | +5,926 | 0.28% | 8,325,366 |
| 2013-12-19 | 2013-12-17 | 3.021 | 2,473,105 | -11,851 | 0.28% | 7,470,744 |
| 2013-12-18 | 2013-12-16 | 3.257 | 2,484,956 | +17,777 | 0.28% | 8,093,648 |
| 2013-12-12 | 2013-12-10 | 3.409 | 2,467,179 | -11,852 | 0.28% | 8,410,471 |
| 2013-12-09 | 2013-12-05 | 3.797 | 2,479,031 | -26,072 | 0.28% | 9,413,102 |
| 2013-12-05 | 2013-12-03 | 3.493 | 2,505,103 | +11,851 | 0.28% | 8,751,131 |
| 2013-12-04 | 2013-12-02 | 3.443 | 2,493,252 | -24,887 | 0.28% | 8,583,504 |
| 2013-12-03 | 2013-11-29 | 3.375 | 2,518,139 | -46,220 | 0.28% | 8,499,198 |
| 2013-11-28 | 2013-11-26 | 3.291 | 2,564,359 | -5,926 | 0.29% | 8,438,820 |
| 2013-11-26 | 2013-11-22 | 3.139 | 2,570,285 | -11,140 | 0.29% | 8,067,937 |
| 2013-11-20 | 2013-11-18 | 2.987 | 2,581,425 | +5,926 | 0.29% | 7,710,829 |
| 2013-11-19 | 2013-11-15 | 2.869 | 2,575,499 | -29,628 | 0.29% | 7,388,879 |
| 2013-11-14 | 2013-11-12 | 2.936 | 2,605,127 | -17,777 | 0.30% | 7,649,736 |
| 2013-11-12 | 2013-11-08 | 2.835 | 2,622,904 | -27,258 | 0.30% | 7,436,352 |
| 2013-11-11 | 2013-11-07 | 2.869 | 2,650,162 | -37,923 | 0.30% | 7,603,081 |
| 2013-11-05 | 2013-11-01 | 2.650 | 2,688,085 | -5,926 | 0.30% | 7,122,147 |
| 2013-10-22 | 2013-10-18 | 2.599 | 2,694,011 | +3,555 | 0.31% | 7,001,456 |
| 2013-10-11 | 2013-10-09 | 2.515 | 2,690,456 | +5,926 | 0.31% | 6,765,197 |
| 2013-10-09 | 2013-10-07 | 2.599 | 2,684,530 | -5,926 | 0.30% | 6,976,816 |
| 2013-10-08 | 2013-10-04 | 2.650 | 2,690,456 | -7,110 | 0.31% | 7,128,429 |
| 2013-10-07 | 2013-10-03 | 2.599 | 2,697,566 | -5,926 | 0.31% | 7,010,695 |
| 2013-10-03 | 2013-09-30 | 2.717 | 2,703,492 | +5,926 | 0.31% | 7,345,464 |
| 2013-09-27 | 2013-09-25 | 2.734 | 2,697,566 | -14,222 | 0.31% | 7,374,887 |
| 2013-09-26 | 2013-09-24 | 2.768 | 2,711,788 | -5,925 | 0.31% | 7,505,297 |
| 2013-09-19 | 2013-09-17 | 2.531 | 2,717,713 | -13,037 | 0.31% | 6,879,599 |
| 2013-09-11 | 2013-09-09 | 2.650 | 2,730,750 | +41,479 | 0.31% | 7,235,189 |
| 2013-09-10 | 2013-09-06 | 2.666 | 2,689,271 | -29,628 | 0.30% | 7,170,673 |
| 2013-09-09 | 2013-09-05 | 2.666 | 2,718,899 | +3,556 | 0.31% | 7,249,673 |
| 2013-09-06 | 2013-09-04 | 2.751 | 2,715,343 | +5,925 | 0.31% | 7,469,312 |
| 2013-09-05 | 2013-09-03 | 2.599 | 2,709,418 | +7,111 | 0.31% | 7,041,497 |
| 2013-08-30 | 2013-08-28 | 2.582 | 2,702,307 | -20,147 | 0.31% | 6,977,412 |
| 2013-08-29 | 2013-08-27 | 2.616 | 2,722,454 | +21,332 | 0.31% | 7,121,320 |
| 2013-08-28 | 2013-08-26 | 2.464 | 2,701,122 | -20,147 | 0.31% | 6,655,265 |
| 2013-08-27 | 2013-08-23 | 2.565 | 2,721,269 | -206,210 | 0.31% | 6,980,449 |
| 2013-08-26 | 2013-08-22 | 2.076 | 2,927,479 | +11,851 | 0.33% | 6,076,691 |
| 2013-08-23 | 2013-08-21 | 2.076 | 2,915,628 | +4,740 | 0.33% | 6,052,092 |
| 2013-08-21 | 2013-08-19 | 2.109 | 2,910,888 | +71,107 | 0.33% | 6,140,501 |
| 2013-08-20 | 2013-08-16 | 2.109 | 2,839,781 | +167,102 | 0.32% | 5,990,501 |
| 2013-08-13 | 2013-08-09 | 2.143 | 2,672,679 | +5,926 | 0.30% | 5,728,208 |
| 2013-08-09 | 2013-08-07 | 2.109 | 2,666,753 | +23,702 | 0.30% | 5,625,499 |
| 2013-08-08 | 2013-08-06 | 2.143 | 2,643,051 | +11,851 | 0.30% | 5,664,708 |
| 2013-08-07 | 2013-08-05 | 2.177 | 2,631,200 | +5,926 | 0.30% | 5,728,117 |
| 2013-08-06 | 2013-08-02 | 2.278 | 2,625,274 | +11,851 | 0.30% | 5,981,040 |
| 2013-07-16 | 2013-07-12 | 2.211 | 2,613,423 | +3,555 | 0.30% | 5,777,624 |
| 2013-07-12 | 2013-07-10 | 2.481 | 2,609,868 | +18,962 | 0.30% | 6,474,469 |
| 2013-07-02 | 2013-06-27 | 2.481 | 2,590,906 | -3,555 | 0.29% | 6,427,429 |
| 2013-06-26 | 2013-06-24 | 2.599 | 2,594,461 | -14,221 | 0.29% | 6,742,736 |
| 2013-06-25 | 2013-06-21 | 2.768 | 2,608,682 | -7,111 | 0.30% | 7,219,935 |
| 2013-06-24 | 2013-06-20 | 2.751 | 2,615,793 | -19,910 | 0.30% | 7,195,471 |
| 2013-06-07 | 2013-06-05 | 2.852 | 2,635,703 | +440,864 | 0.30% | 7,517,119 |
| 2013-05-29 | 2013-05-27 | 2.869 | 2,194,839 | -9,481 | 0.30% | 6,296,800 |
| 2013-05-28 | 2013-05-24 | 4.381 | 2,204,320 | -17,777 | 0.30% | 9,656,524 |
| 2013-05-27 | 2013-05-23 | 4.233 | 2,222,097 | +473,858 | 0.30% | 9,406,800 |
| 2013-05-24 | 2013-05-22 | 4.444 | 1,748,239 | +4,748 | 0.30% | 7,769,018 |
| 2013-05-20 | 2013-05-15 | 4.402 | 1,743,491 | +4,748 | 0.30% | 7,674,478 |
| 2013-05-15 | 2013-05-13 | 4.381 | 1,738,743 | +14,244 | 0.30% | 7,616,959 |
| 2013-05-06 | 2013-05-02 | 4.486 | 1,724,499 | -4,748 | 0.29% | 7,736,159 |
| 2013-04-25 | 2013-04-23 | 4.402 | 1,729,247 | -950 | 0.29% | 7,611,779 |
| 2013-04-24 | 2013-04-22 | 4.360 | 1,730,197 | -18,042 | 0.29% | 7,543,081 |
| 2013-04-19 | 2013-04-17 | 4.086 | 1,748,239 | +1,899 | 0.30% | 7,143,078 |
| 2013-04-16 | 2013-04-12 | 4.149 | 1,746,340 | -4,748 | 0.30% | 7,245,659 |
| 2013-04-15 | 2013-04-11 | 4.149 | 1,751,088 | +2,849 | 0.30% | 7,265,359 |
| 2013-04-09 | 2013-04-05 | 4.233 | 1,748,239 | +9,496 | 0.30% | 7,400,818 |
| 2013-04-08 | 2013-04-03 | 4.233 | 1,738,743 | -4,748 | 0.30% | 7,360,619 |
| 2013-04-05 | 2013-04-02 | 4.423 | 1,743,491 | -9,497 | 0.30% | 7,711,198 |
| 2013-04-02 | 2013-03-27 | 4.296 | 1,752,988 | -23,740 | 0.30% | 7,531,682 |
| 2013-03-28 | 2013-03-26 | 4.275 | 1,776,728 | +23,740 | 0.30% | 7,596,260 |
| 2013-03-27 | 2013-03-25 | 4.381 | 1,752,988 | +18,993 | 0.30% | 7,679,362 |
| 2013-03-26 | 2013-03-22 | 4.233 | 1,733,995 | -12,345 | 0.29% | 7,340,519 |
| 2013-03-12 | 2013-03-08 | 4.360 | 1,746,340 | -4,748 | 0.30% | 7,613,459 |
| 2013-03-06 | 2013-03-04 | 4.233 | 1,751,088 | +9,496 | 0.30% | 7,412,879 |
| 2013-02-27 | 2013-02-25 | 4.402 | 1,741,592 | -23,741 | 0.30% | 7,666,119 |
| 2013-02-26 | 2013-02-22 | 4.612 | 1,765,333 | -18,992 | 0.30% | 8,142,422 |
| 2013-02-21 | 2013-02-19 | 4.402 | 1,784,325 | +12,345 | 0.30% | 7,854,221 |
| 2013-02-14 | 2013-02-07 | 4.381 | 1,771,980 | -9,496 | 0.30% | 7,762,561 |
| 2013-02-06 | 2013-02-04 | 4.254 | 1,781,476 | +1,899 | 0.30% | 7,579,040 |
| 2013-01-30 | 2013-01-28 | 4.086 | 1,779,577 | +9,496 | 0.30% | 7,271,121 |
| 2013-01-25 | 2013-01-23 | 4.023 | 1,770,081 | -2,848 | 0.30% | 7,120,482 |
| 2013-01-23 | 2013-01-21 | 3.854 | 1,772,929 | -8,547 | 0.30% | 6,833,218 |
| 2013-01-09 | 2013-01-07 | 3.812 | 1,781,476 | +11,395 | 0.30% | 6,791,120 |
| 2012-11-27 | 2012-11-23 | 3.412 | 1,770,081 | -4,748 | 0.30% | 6,039,361 |
| 2012-11-07 | 2012-11-05 | 3.391 | 1,774,829 | -9,496 | 0.30% | 6,018,181 |
| 2012-11-06 | 2012-11-02 | 3.370 | 1,784,325 | -28,488 | 0.30% | 6,012,801 |
| 2012-11-05 | 2012-11-01 | 2.970 | 1,812,813 | -14,244 | 0.31% | 5,383,379 |
| 2012-11-02 | 2012-10-31 | 2.864 | 1,827,057 | +9,496 | 0.31% | 5,233,279 |
| 2012-10-31 | 2012-10-29 | 2.780 | 1,817,561 | +28,488 | 0.31% | 5,052,959 |
| 2012-10-17 | 2012-10-15 | 3.370 | 1,789,073 | -4,748 | 0.30% | 6,028,800 |
| 2012-10-12 | 2012-10-10 | 3.328 | 1,793,821 | -16,143 | 0.30% | 5,969,240 |
| 2012-10-11 | 2012-10-09 | 3.286 | 1,809,964 | -4,748 | 0.31% | 5,946,719 |
| 2012-10-09 | 2012-10-05 | 3.180 | 1,814,712 | +4,748 | 0.31% | 5,771,219 |
| 2012-10-08 | 2012-10-04 | 3.264 | 1,809,964 | +12,345 | 0.31% | 5,908,599 |
| 2012-10-05 | 2012-10-03 | 3.138 | 1,797,619 | -9,497 | 0.31% | 5,641,139 |
| 2012-09-18 | 2012-09-14 | 3.117 | 1,807,116 | +9,497 | 0.31% | 5,632,881 |
| 2012-09-14 | 2012-09-12 | 3.096 | 1,797,619 | -4,748 | 0.31% | 5,565,419 |
| 2012-09-11 | 2012-09-07 | 3.096 | 1,802,367 | +3,798 | 0.31% | 5,580,119 |
| 2012-09-06 | 2012-09-04 | 3.117 | 1,798,569 | +9,496 | 0.31% | 5,606,240 |
| 2012-09-03 | 2012-08-30 | 3.117 | 1,789,073 | -4,748 | 0.30% | 5,576,640 |
| 2012-08-28 | 2012-08-24 | 3.075 | 1,793,821 | -950 | 0.30% | 5,515,880 |
| 2012-08-24 | 2012-08-22 | 3.075 | 1,794,771 | -4,748 | 0.30% | 5,518,801 |
| 2012-08-23 | 2012-08-21 | 3.180 | 1,799,519 | -12,345 | 0.31% | 5,722,901 |
| 2012-08-09 | 2012-08-07 | 2.675 | 1,811,864 | -4,748 | 0.31% | 4,846,321 |
| 2012-08-08 | 2012-08-06 | 2.591 | 1,816,612 | +4,748 | 0.31% | 4,705,981 |
| 2012-08-07 | 2012-08-03 | 2.485 | 1,811,864 | +4,748 | 0.31% | 4,502,881 |
| 2012-07-31 | 2012-07-27 | 2.443 | 1,807,116 | +12,345 | 0.31% | 4,414,961 |
| 2012-07-12 | 2012-07-10 | 2.885 | 1,794,771 | +12,345 | 0.30% | 5,178,601 |
| 2012-07-11 | 2012-07-09 | 2.864 | 1,782,426 | +15,194 | 0.30% | 5,105,441 |
| 2012-07-06 | 2012-07-04 | 2.864 | 1,767,232 | +28,489 | 0.30% | 5,061,921 |
| 2012-07-05 | 2012-07-03 | 2.864 | 1,738,743 | +23,740 | 0.30% | 4,980,319 |
| 2012-06-21 | 2012-06-19 | 3.096 | 1,715,003 | +37,985 | 0.29% | 5,309,640 |
| 2012-06-19 | 2012-06-15 | 2.970 | 1,677,018 | +4,748 | 0.28% | 4,980,119 |
| 2012-06-18 | 2012-06-14 | 2.949 | 1,672,270 | -47,481 | 0.28% | 4,930,799 |
| 2012-05-28 | 2012-05-24 | 3.188 | 1,719,751 | +94,883 | 0.29% | 5,481,910 |
| 2012-05-24 | 2012-05-22 | 3.232 | 1,624,868 | +4,486 | 0.29% | 5,251,899 |
| 2012-05-22 | 2012-05-18 | 3.344 | 1,620,382 | -4,486 | 0.29% | 5,418,000 |
| 2012-05-21 | 2012-05-17 | 3.254 | 1,624,868 | -2,692 | 0.29% | 5,288,119 |
| 2012-05-18 | 2012-05-16 | 2.920 | 1,627,560 | -6,280 | 0.29% | 4,752,680 |
| 2012-05-15 | 2012-05-11 | 4.012 | 1,633,840 | -1,795 | 0.29% | 6,555,598 |
| 2012-05-11 | 2012-05-09 | 4.102 | 1,635,635 | -5,383 | 0.29% | 6,708,640 |
| 2012-04-25 | 2012-04-23 | 4.258 | 1,641,018 | +13,458 | 0.29% | 6,986,779 |
| 2012-04-24 | 2012-04-20 | 4.191 | 1,627,560 | +103,181 | 0.29% | 6,820,640 |
| 2012-04-19 | 2012-04-17 | 4.592 | 1,524,379 | -4,487 | 0.27% | 6,999,878 |
| 2012-04-18 | 2012-04-16 | 4.703 | 1,528,866 | -2,691 | 0.27% | 7,190,882 |
| 2012-04-16 | 2012-04-12 | 4.659 | 1,531,557 | -13,459 | 0.28% | 7,135,259 |
| 2012-04-13 | 2012-04-11 | 4.458 | 1,545,016 | +4,487 | 0.28% | 6,888,002 |
| 2012-04-10 | 2012-04-03 | 4.302 | 1,540,529 | +4,486 | 0.28% | 6,627,618 |
| 2012-04-05 | 2012-04-02 | 4.258 | 1,536,043 | +19,739 | 0.28% | 6,539,839 |
| 2012-04-03 | 2012-03-30 | 4.168 | 1,516,304 | +36,786 | 0.27% | 6,320,598 |
| 2012-04-02 | 2012-03-29 | 4.124 | 1,479,518 | +57,422 | 0.27% | 6,101,299 |
| 2012-03-30 | 2012-03-28 | 4.146 | 1,422,096 | -4,486 | 0.26% | 5,896,199 |
| 2012-03-29 | 2012-03-27 | 4.079 | 1,426,582 | +242,250 | 0.26% | 5,819,399 |
| 2012-03-28 | 2012-03-26 | 4.191 | 1,184,332 | +422,591 | 0.21% | 4,963,198 |
| 2012-03-27 | 2012-03-23 | 4.057 | 761,741 | +354,402 | 0.14% | 3,090,360 |
| 2012-03-26 | 2012-03-22 | 3.232 | 407,339 | -2,691 | 0.07% | 1,316,601 |
| 2012-03-22 | 2012-03-20 | 3.076 | 410,030 | -9,870 | 0.07% | 1,261,319 |
| 2012-03-19 | 2012-03-15 | 3.299 | 419,900 | +3,589 | 0.08% | 1,385,281 |
| 2012-03-16 | 2012-03-14 | 3.433 | 416,311 | +4,486 | 0.07% | 1,429,121 |
| 2012-03-15 | 2012-03-13 | 3.411 | 411,825 | +4,486 | 0.07% | 1,404,541 |
| 2012-03-14 | 2012-03-12 | 3.344 | 407,339 | +13,459 | 0.07% | 1,362,001 |
| 2012-03-13 | 2012-03-09 | 3.567 | 393,880 | +8,972 | 0.07% | 1,404,799 |
| 2012-03-07 | 2012-03-05 | 3.678 | 384,908 | -1,794 | 0.07% | 1,415,700 |
| 2012-03-06 | 2012-03-02 | 3.923 | 386,702 | +17,944 | 0.07% | 1,517,118 |
| 2012-03-02 | 2012-02-29 | 3.633 | 368,758 | -26,917 | 0.07% | 1,339,860 |
| 2012-03-01 | 2012-02-28 | 3.544 | 395,675 | -2,691 | 0.07% | 1,402,381 |
| 2012-02-28 | 2012-02-24 | 3.723 | 398,366 | -24,225 | 0.07% | 1,482,959 |
| 2012-02-27 | 2012-02-23 | 3.611 | 422,591 | -3,589 | 0.08% | 1,526,039 |
| 2012-02-14 | 2012-02-10 | 3.232 | 426,180 | +22,430 | 0.08% | 1,377,499 |
| 2012-02-08 | 2012-02-06 | 3.009 | 403,750 | -13,458 | 0.07% | 1,215,001 |
| 2012-02-07 | 2012-02-03 | 3.009 | 417,208 | -31,403 | 0.07% | 1,255,500 |
| 2012-02-06 | 2012-02-02 | 2.764 | 448,611 | -4,486 | 0.08% | 1,240,001 |
| 2012-02-01 | 2012-01-30 | 2.720 | 453,097 | -5,383 | 0.08% | 1,232,200 |
| 2012-01-27 | 2012-01-20 | 2.541 | 458,480 | -16,150 | 0.08% | 1,165,079 |
| 2012-01-26 | 2012-01-19 | 2.563 | 474,630 | +7,178 | 0.09% | 1,216,699 |
| 2012-01-09 | 2012-01-05 | 2.452 | 467,452 | -43,067 | 0.08% | 1,146,199 |
| 2012-01-06 | 2012-01-04 | 2.407 | 510,519 | -44,861 | 0.09% | 1,229,040 |
| 2012-01-05 | 2012-01-03 | 2.251 | 555,380 | -13,458 | 0.10% | 1,250,380 |
| 2011-12-29 | 2011-12-23 | 2.185 | 568,838 | +13,458 | 0.10% | 1,242,639 |
| 2011-12-20 | 2011-12-16 | 1.984 | 555,380 | -8,972 | 0.10% | 1,101,820 |
| 2011-12-14 | 2011-12-12 | 2.229 | 564,352 | +44,861 | 0.10% | 1,257,999 |
| 2011-12-13 | 2011-12-09 | 2.318 | 519,491 | +2,691 | 0.09% | 1,204,319 |
| 2011-12-12 | 2011-12-08 | 2.341 | 516,800 | +35,889 | 0.09% | 1,209,601 |
| 2011-12-07 | 2011-12-05 | 2.430 | 480,911 | +4,486 | 0.09% | 1,168,481 |
| 2011-11-30 | 2011-11-28 | 2.430 | 476,425 | +13,459 | 0.08% | 1,157,581 |
| 2011-11-28 | 2011-11-24 | 2.318 | 462,966 | -4,486 | 0.08% | 1,073,279 |
| 2011-11-25 | 2011-11-23 | 2.430 | 467,452 | -4,487 | 0.08% | 1,135,779 |
| 2011-11-22 | 2011-11-18 | 2.519 | 471,939 | -7,177 | 0.08% | 1,188,761 |
| 2011-11-18 | 2011-11-16 | 2.563 | 479,116 | +9,869 | 0.09% | 1,228,199 |
| 2011-11-16 | 2011-11-14 | 2.697 | 469,247 | +7,178 | 0.08% | 1,265,660 |
| 2011-11-15 | 2011-11-11 | 2.586 | 462,069 | +1,794 | 0.08% | 1,194,800 |
| 2011-11-14 | 2011-11-10 | 2.653 | 460,275 | -67,291 | 0.08% | 1,220,941 |
| 2011-11-08 | 2011-11-04 | 2.853 | 527,566 | +67,291 | 0.09% | 1,505,279 |
| 2011-11-07 | 2011-11-03 | 2.786 | 460,275 | -9,869 | 0.08% | 1,282,501 |
| 2011-11-04 | 2011-11-02 | 2.853 | 470,144 | +4,486 | 0.08% | 1,341,440 |
| 2011-11-03 | 2011-11-01 | 2.853 | 465,658 | -1,794 | 0.08% | 1,328,640 |
| 2011-11-02 | 2011-10-31 | 2.809 | 467,452 | +9,869 | 0.08% | 1,312,919 |
| 2011-11-01 | 2011-10-28 | 2.720 | 457,583 | +4,486 | 0.08% | 1,244,400 |
| 2011-10-27 | 2011-10-25 | 2.898 | 453,097 | -8,972 | 0.08% | 1,313,000 |
| 2011-10-24 | 2011-10-20 | 2.965 | 462,069 | +21,533 | 0.08% | 1,369,900 |
| 2011-10-20 | 2011-10-18 | 2.898 | 440,536 | -104,077 | 0.08% | 1,276,601 |
| 2011-10-18 | 2011-10-14 | 2.809 | 544,613 | -152,528 | 0.10% | 1,529,639 |
| 2011-10-17 | 2011-10-13 | 2.697 | 697,141 | -417,208 | 0.12% | 1,880,340 |
| 2011-10-13 | 2011-10-11 | 1.939 | 1,114,349 | +26,916 | 0.20% | 2,161,080 |
| 2011-10-12 | 2011-10-10 | 1.872 | 1,087,433 | +22,431 | 0.19% | 2,036,161 |
| 2011-10-11 | 2011-10-07 | 1.962 | 1,065,002 | +22,431 | 0.19% | 2,089,120 |
| 2011-10-10 | 2011-10-06 | 1.783 | 1,042,571 | +44,861 | 0.18% | 1,859,199 |
| 2011-10-07 | 2011-10-04 | 1.694 | 997,710 | +44,861 | 0.18% | 1,690,239 |
| 2011-10-06 | 2011-10-03 | 1.627 | 952,849 | +67,291 | 0.17% | 1,550,520 |
| 2011-10-04 | 2011-09-30 | 1.694 | 885,558 | +44,861 | 0.16% | 1,500,241 |
| 2011-10-03 | 2011-09-28 | 1.806 | 840,697 | +22,431 | 0.15% | 1,517,941 |
| 2011-09-30 | 2011-09-27 | 1.627 | 818,266 | +112,153 | 0.14% | 1,331,520 |
| 2011-09-28 | 2011-09-26 | 1.560 | 706,113 | +67,291 | 0.13% | 1,101,799 |
| 2011-09-27 | 2011-09-23 | 1.806 | 638,822 | +94,209 | 0.11% | 1,153,440 |
| 2011-09-26 | 2011-09-22 | 1.962 | 544,613 | +49,347 | 0.10% | 1,068,319 |
| 2011-09-23 | 2011-09-21 | 2.185 | 495,266 | -9,870 | 0.09% | 1,081,919 |
| 2011-09-19 | 2011-09-15 | 2.697 | 505,136 | +4,486 | 0.09% | 1,362,461 |
| 2011-09-16 | 2011-09-14 | 2.786 | 500,650 | +8,973 | 0.09% | 1,395,001 |
| 2011-09-15 | 2011-09-12 | 2.920 | 491,677 | -8,973 | 0.09% | 1,435,759 |
| 2011-09-06 | 2011-09-02 | 3.054 | 500,650 | +4,486 | 0.09% | 1,528,921 |
| 2011-09-05 | 2011-09-01 | 3.054 | 496,164 | +9,870 | 0.09% | 1,515,221 |
| 2011-09-02 | 2011-08-31 | 3.009 | 486,294 | -8,972 | 0.09% | 1,463,400 |
| 2011-09-01 | 2011-08-30 | 2.942 | 495,266 | +4,486 | 0.09% | 1,457,279 |
| 2011-08-31 | 2011-08-29 | 2.965 | 490,780 | -9,870 | 0.09% | 1,455,019 |
| 2011-08-30 | 2011-08-26 | 3.098 | 500,650 | +5,384 | 0.09% | 1,551,241 |
| 2011-08-24 | 2011-08-22 | 3.477 | 495,266 | +2,691 | 0.09% | 1,722,239 |
| 2011-08-22 | 2011-08-18 | 3.812 | 492,575 | -9,869 | 0.09% | 1,877,581 |
| 2011-08-19 | 2011-08-17 | 3.923 | 502,444 | +13,458 | 0.09% | 1,971,200 |
| 2011-08-18 | 2011-08-16 | 3.834 | 488,986 | -8,972 | 0.09% | 1,874,801 |
| 2011-08-16 | 2011-08-12 | 3.745 | 497,958 | +4,486 | 0.09% | 1,864,800 |
| 2011-08-15 | 2011-08-11 | 3.723 | 493,472 | -11,664 | 0.09% | 1,837,001 |
| 2011-08-11 | 2011-08-09 | 3.700 | 505,136 | -2,691 | 0.09% | 1,869,161 |
| 2011-08-10 | 2011-08-08 | 3.946 | 507,827 | -2,692 | 0.09% | 2,003,638 |
| 2011-08-09 | 2011-08-05 | 4.168 | 510,519 | +4,486 | 0.09% | 2,128,060 |
| 2011-08-08 | 2011-08-04 | 4.324 | 506,033 | +8,972 | 0.09% | 2,188,320 |
| 2011-08-05 | 2011-08-03 | 4.035 | 497,061 | +2,692 | 0.09% | 2,005,481 |
| 2011-08-04 | 2011-08-02 | 4.213 | 494,369 | -34,094 | 0.09% | 2,082,780 |
| 2011-08-03 | 2011-08-01 | 4.391 | 528,463 | +4,486 | 0.09% | 2,320,658 |
| 2011-08-02 | 2011-07-29 | 4.414 | 523,977 | +2,691 | 0.09% | 2,312,638 |
| 2011-08-01 | 2011-07-28 | 4.480 | 521,286 | +8,075 | 0.09% | 2,335,621 |
| 2011-07-28 | 2011-07-26 | 4.614 | 513,211 | -76,264 | 0.09% | 2,368,081 |
| 2011-07-27 | 2011-07-25 | 4.637 | 589,475 | -14,355 | 0.10% | 2,733,122 |
| 2011-07-26 | 2011-07-22 | 4.770 | 603,830 | -6,281 | 0.11% | 2,880,439 |
| 2011-07-25 | 2011-07-21 | 4.659 | 610,111 | +69,984 | 0.11% | 2,842,402 |
| 2011-07-20 | 2011-07-18 | 3.990 | 540,127 | -4,486 | 0.10% | 2,155,158 |
| 2011-07-18 | 2011-07-14 | 4.057 | 544,613 | -6,281 | 0.10% | 2,209,478 |
| 2011-07-13 | 2011-07-11 | 4.324 | 550,894 | -22,431 | 0.10% | 2,382,320 |
| 2011-07-12 | 2011-07-08 | 4.347 | 573,325 | +898 | 0.10% | 2,492,102 |
| 2011-07-08 | 2011-07-06 | 4.324 | 572,427 | -4,486 | 0.10% | 2,475,438 |
| 2011-07-07 | 2011-07-05 | 4.414 | 576,913 | -64,600 | 0.10% | 2,546,278 |
| 2011-07-06 | 2011-07-04 | 4.102 | 641,513 | -7,178 | 0.11% | 2,631,198 |
| 2011-07-05 | 2011-06-30 | 3.834 | 648,691 | -8,972 | 0.11% | 2,487,119 |
| 2011-07-04 | 2011-06-29 | 3.767 | 657,663 | +40,375 | 0.12% | 2,477,538 |
| 2011-06-29 | 2011-06-27 | 3.789 | 617,288 | -898 | 0.11% | 2,339,198 |
| 2011-06-28 | 2011-06-24 | 3.789 | 618,186 | +16,150 | 0.11% | 2,342,601 |
| 2011-06-27 | 2011-06-23 | 3.522 | 602,036 | +1,795 | 0.11% | 2,120,361 |
| 2011-06-23 | 2011-06-21 | 3.611 | 600,241 | -3,589 | 0.11% | 2,167,559 |
| 2011-06-22 | 2011-06-20 | 3.522 | 603,830 | -6,281 | 0.11% | 2,126,680 |
| 2011-06-21 | 2011-06-17 | 3.745 | 610,111 | +13,459 | 0.11% | 2,284,801 |
| 2011-06-16 | 2011-06-14 | 4.012 | 596,652 | +3,589 | 0.11% | 2,393,999 |
| 2011-06-15 | 2011-06-13 | 4.079 | 593,063 | +5,383 | 0.11% | 2,419,258 |
| 2011-06-14 | 2011-06-10 | 3.946 | 587,680 | +4,486 | 0.10% | 2,318,700 |
| 2011-06-10 | 2011-06-08 | 4.012 | 583,194 | -12,561 | 0.10% | 2,340,000 |
| 2011-06-09 | 2011-06-07 | 4.235 | 595,755 | -3,589 | 0.11% | 2,523,200 |
| 2011-06-08 | 2011-06-03 | 4.480 | 599,344 | +22,431 | 0.11% | 2,685,360 |
| 2011-06-03 | 2011-06-01 | 4.637 | 576,913 | +2,691 | 0.10% | 2,674,878 |
| 2011-06-02 | 2011-05-31 | 4.302 | 574,222 | -4,486 | 0.10% | 2,470,401 |
| 2011-05-31 | 2011-05-27 | 4.035 | 578,708 | +4,486 | 0.10% | 2,334,900 |
| 2011-05-27 | 2011-05-25 | 3.812 | 574,222 | +8,972 | 0.10% | 2,188,801 |
| 2011-05-26 | 2011-05-24 | 3.812 | 565,250 | +8,973 | 0.10% | 2,154,602 |
| 2011-05-24 | 2011-05-20 | 4.191 | 556,277 | -8,973 | 0.10% | 2,331,198 |
| 2011-05-23 | 2011-05-19 | 4.369 | 565,250 | -6,280 | 0.10% | 2,469,602 |
| 2011-05-20 | 2011-05-18 | 4.458 | 571,530 | -8,075 | 0.10% | 2,547,999 |
| 2011-05-19 | 2011-05-17 | 4.414 | 579,605 | -4,486 | 0.10% | 2,558,159 |
| 2011-05-18 | 2011-05-16 | 4.503 | 584,091 | -6,281 | 0.10% | 2,630,039 |
| 2011-05-17 | 2011-05-13 | 4.614 | 590,372 | +17,945 | 0.10% | 2,724,121 |
| 2011-05-16 | 2011-05-12 | 4.659 | 572,427 | +8,972 | 0.10% | 2,666,838 |
| 2011-05-13 | 2011-05-11 | 4.703 | 563,455 | -4,486 | 0.10% | 2,650,159 |
| 2011-05-12 | 2011-05-09 | 4.659 | 567,941 | +6,280 | 0.10% | 2,645,939 |
| 2011-05-11 | 2011-05-06 | 4.681 | 561,661 | -2,691 | 0.10% | 2,629,201 |
| 2011-05-09 | 2011-05-05 | 4.770 | 564,352 | -4,486 | 0.10% | 2,692,118 |
| 2011-05-06 | 2011-05-04 | 4.614 | 568,838 | -3,589 | 0.10% | 2,624,758 |
| 2011-05-05 | 2011-05-03 | 4.815 | 572,427 | +8,972 | 0.10% | 2,756,158 |
| 2011-05-04 | 2011-04-29 | 4.926 | 563,455 | +13,458 | 0.10% | 2,775,759 |
| 2011-05-03 | 2011-04-28 | 5.015 | 549,997 | +8,972 | 0.10% | 2,758,501 |
| 2011-04-29 | 2011-04-27 | 4.971 | 541,025 | +8,973 | 0.10% | 2,689,382 |
| 2011-04-28 | 2011-04-26 | 5.082 | 532,052 | +4,486 | 0.09% | 2,704,078 |
| 2011-04-26 | 2011-04-20 | 5.105 | 527,566 | +4,486 | 0.09% | 2,693,039 |
| 2011-04-21 | 2011-04-19 | 5.060 | 523,080 | +5,383 | 0.09% | 2,646,819 |
| 2011-04-20 | 2011-04-18 | 5.194 | 517,697 | +4,486 | 0.09% | 2,688,821 |
| 2011-04-19 | 2011-04-15 | 5.261 | 513,211 | -5,383 | 0.09% | 2,699,841 |
| 2011-04-18 | 2011-04-14 | 5.172 | 518,594 | -5,383 | 0.09% | 2,681,920 |
| 2011-04-15 | 2011-04-13 | 5.038 | 523,977 | +17,944 | 0.09% | 2,639,678 |
| 2011-04-13 | 2011-04-11 | 5.082 | 506,033 | +12,561 | 0.09% | 2,571,840 |
| 2011-04-12 | 2011-04-08 | 4.949 | 493,472 | +897 | 0.09% | 2,442,001 |
| 2011-04-07 | 2011-04-04 | 5.261 | 492,575 | +8,973 | 0.09% | 2,591,282 |
| 2011-04-06 | 2011-04-01 | 5.172 | 483,602 | -4,487 | 0.09% | 2,500,958 |
| 2011-04-04 | 2011-03-31 | 5.194 | 488,089 | +2,692 | 0.09% | 2,535,042 |
| 2011-04-01 | 2011-03-30 | 5.283 | 485,397 | +8,972 | 0.09% | 2,564,341 |
| 2011-03-31 | 2011-03-29 | 5.305 | 476,425 | -6,280 | 0.08% | 2,527,562 |
| 2011-03-30 | 2011-03-28 | 5.328 | 482,705 | +16,150 | 0.09% | 2,571,639 |
| 2011-03-29 | 2011-03-25 | 5.350 | 466,555 | +18,841 | 0.08% | 2,495,999 |
| 2011-03-28 | 2011-03-24 | 5.328 | 447,714 | -4,486 | 0.08% | 2,385,222 |
| 2011-03-25 | 2011-03-23 | 5.238 | 452,200 | +51,142 | 0.08% | 2,368,802 |
| 2011-03-24 | 2011-03-22 | 5.484 | 401,058 | +15,253 | 0.07% | 2,199,240 |
| 2011-03-22 | 2011-03-18 | 5.328 | 385,805 | +9,869 | 0.07% | 2,055,399 |
| 2011-03-21 | 2011-03-17 | 5.216 | 375,936 | -69,086 | 0.07% | 1,960,921 |
| 2011-03-18 | 2011-03-16 | 5.484 | 445,022 | -26,917 | 0.08% | 2,440,321 |
| 2011-03-17 | 2011-03-15 | 5.506 | 471,939 | -6,280 | 0.08% | 2,598,443 |
| 2011-03-16 | 2011-03-14 | 5.662 | 478,219 | -53,833 | 0.08% | 2,707,639 |
| 2011-03-15 | 2011-03-11 | 5.729 | 532,052 | -550,894 | 0.09% | 3,048,018 |
| 2011-03-14 | 2011-03-10 | 5.863 | 1,082,946 | -26,020 | 0.19% | 6,348,818 |
| 2011-03-10 | 2011-03-08 | 5.907 | 1,108,966 | -8,075 | 0.20% | 6,550,801 |
| 2011-03-09 | 2011-03-07 | 5.907 | 1,117,041 | -16,150 | 0.20% | 6,598,501 |
| 2011-03-08 | 2011-03-04 | 6.019 | 1,133,191 | +38,581 | 0.20% | 6,820,201 |
| 2011-03-07 | 2011-03-03 | 5.952 | 1,094,610 | +8,075 | 0.19% | 6,514,798 |
| 2011-03-03 | 2011-03-01 | 5.818 | 1,086,535 | +2,691 | 0.19% | 6,321,418 |
| 2011-03-02 | 2011-02-28 | 5.684 | 1,083,844 | +4,486 | 0.19% | 6,160,802 |
| 2011-03-01 | 2011-02-25 | 5.439 | 1,079,358 | -897 | 0.19% | 5,870,643 |
| 2011-02-28 | 2011-02-24 | 5.172 | 1,080,255 | +1,795 | 0.19% | 5,586,561 |
| 2011-02-24 | 2011-02-22 | 5.439 | 1,078,460 | +897 | 0.19% | 5,865,758 |
| 2011-02-23 | 2011-02-21 | 5.707 | 1,077,563 | -6,281 | 0.19% | 6,149,119 |
| 2011-02-22 | 2011-02-18 | 5.751 | 1,083,844 | +898 | 0.19% | 6,233,282 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,082,946 | +13,458 | 0.19% | 6,348,818 |
| 2011-02-18 | 2011-02-16 | 5.974 | 1,069,488 | -1,795 | 0.19% | 6,389,119 |
| 2011-02-17 | 2011-02-15 | 6.041 | 1,071,283 | -1,794 | 0.19% | 6,471,483 |
| 2011-02-16 | 2011-02-14 | 5.952 | 1,073,077 | +13,458 | 0.19% | 6,386,640 |
| 2011-02-15 | 2011-02-11 | 5.840 | 1,059,619 | +8,075 | 0.19% | 6,188,442 |
| 2011-02-14 | 2011-02-10 | 5.974 | 1,051,544 | -13,458 | 0.19% | 6,281,922 |
| 2011-02-11 | 2011-02-09 | 6.130 | 1,065,002 | +26,917 | 0.19% | 6,528,500 |
| 2011-02-10 | 2011-02-08 | 6.130 | 1,038,085 | +30,505 | 0.18% | 6,363,498 |
| 2011-02-09 | 2011-02-07 | 6.464 | 1,007,580 | -7,178 | 0.18% | 6,513,401 |
| 2011-02-08 | 2011-02-02 | 6.442 | 1,014,758 | +1,795 | 0.18% | 6,537,183 |
| 2011-02-07 | 2011-01-31 | 6.331 | 1,012,963 | +6,280 | 0.18% | 6,412,719 |
| 2011-02-01 | 2011-01-28 | 6.019 | 1,006,683 | -5,383 | 0.18% | 6,058,802 |
| 2011-01-31 | 2011-01-27 | 6.019 | 1,012,066 | +1,795 | 0.18% | 6,091,201 |
| 2011-01-28 | 2011-01-26 | 5.929 | 1,010,271 | -8,973 | 0.18% | 5,990,317 |
| 2011-01-27 | 2011-01-25 | 6.108 | 1,019,244 | +4,486 | 0.18% | 6,225,282 |
| 2011-01-26 | 2011-01-24 | 6.219 | 1,014,758 | +25,123 | 0.18% | 6,310,983 |
| 2011-01-24 | 2011-01-20 | 5.773 | 989,635 | +4,486 | 0.18% | 5,713,538 |
| 2011-01-21 | 2011-01-19 | 5.773 | 985,149 | +1,794 | 0.17% | 5,687,638 |
| 2011-01-18 | 2011-01-14 | 5.974 | 983,355 | -8,972 | 0.17% | 5,874,561 |
| 2011-01-17 | 2011-01-13 | 6.152 | 992,327 | -26,917 | 0.18% | 6,105,120 |
| 2011-01-14 | 2011-01-12 | 5.751 | 1,019,244 | -4,486 | 0.18% | 5,861,762 |
| 2011-01-13 | 2011-01-11 | 5.573 | 1,023,730 | -8,972 | 0.18% | 5,705,001 |
| 2011-01-12 | 2011-01-10 | 5.328 | 1,032,702 | -4,486 | 0.18% | 5,501,780 |
| 2011-01-07 | 2011-01-05 | 5.238 | 1,037,188 | -4,486 | 0.18% | 5,433,199 |
| 2011-01-06 | 2011-01-04 | 5.238 | 1,041,674 | +4,486 | 0.18% | 5,456,699 |
| 2011-01-04 | 2010-12-31 | 5.105 | 1,037,188 | -4,486 | 0.18% | 5,294,479 |
| 2011-01-03 | 2010-12-29 | 5.261 | 1,041,674 | +4,486 | 0.18% | 5,479,919 |
| 2010-12-29 | 2010-12-24 | 5.261 | 1,037,188 | -4,486 | 0.18% | 5,456,319 |
| 2010-12-28 | 2010-12-22 | 5.573 | 1,041,674 | +4,486 | 0.18% | 5,804,999 |
| 2010-12-23 | 2010-12-21 | 5.417 | 1,037,188 | -6,281 | 0.18% | 5,618,159 |
| 2010-12-22 | 2010-12-20 | 5.372 | 1,043,469 | -26,916 | 0.18% | 5,605,662 |
| 2010-12-21 | 2010-12-17 | 5.707 | 1,070,385 | -22,431 | 0.19% | 6,108,158 |
| 2010-12-20 | 2010-12-16 | 5.461 | 1,092,816 | -4,486 | 0.19% | 5,968,201 |
| 2010-12-17 | 2010-12-15 | 5.216 | 1,097,302 | -22,431 | 0.19% | 5,723,640 |
| 2010-12-16 | 2010-12-14 | 5.172 | 1,119,733 | +6,281 | 0.20% | 5,790,723 |
| 2010-12-15 | 2010-12-13 | 5.305 | 1,113,452 | -3,589 | 0.20% | 5,907,160 |
| 2010-12-09 | 2010-12-07 | 5.149 | 1,117,041 | +20,636 | 0.20% | 5,751,901 |
| 2010-12-08 | 2010-12-06 | 5.105 | 1,096,405 | -17,944 | 0.19% | 5,596,761 |
| 2010-12-07 | 2010-12-03 | 5.439 | 1,114,349 | +897 | 0.20% | 6,060,959 |
| 2010-12-06 | 2010-12-02 | 5.439 | 1,113,452 | -52,039 | 0.20% | 6,056,080 |
| 2010-12-02 | 2010-11-30 | 4.703 | 1,165,491 | +42,170 | 0.21% | 5,481,781 |
| 2010-11-29 | 2010-11-25 | 4.414 | 1,123,321 | +4,486 | 0.20% | 4,957,918 |
| 2010-11-24 | 2010-11-22 | 4.369 | 1,118,835 | +13,458 | 0.20% | 4,888,239 |
| 2010-11-15 | 2010-11-11 | 4.480 | 1,105,377 | -17,944 | 0.20% | 4,952,640 |
| 2010-11-12 | 2010-11-10 | 4.436 | 1,123,321 | +5,383 | 0.20% | 4,982,958 |
| 2010-11-11 | 2010-11-09 | 4.592 | 1,117,938 | -13,458 | 0.20% | 5,133,520 |
| 2010-11-10 | 2010-11-08 | 4.480 | 1,131,396 | -4,486 | 0.20% | 5,069,218 |
| 2010-11-08 | 2010-11-04 | 4.525 | 1,135,882 | -4,487 | 0.20% | 5,139,958 |
| 2010-11-05 | 2010-11-03 | 4.547 | 1,140,369 | -5,383 | 0.20% | 5,185,682 |
| 2010-11-04 | 2010-11-02 | 4.525 | 1,145,752 | -3,589 | 0.20% | 5,184,620 |
| 2010-11-03 | 2010-11-01 | 4.592 | 1,149,341 | -2,691 | 0.20% | 5,277,721 |
| 2010-11-02 | 2010-10-29 | 4.414 | 1,152,032 | -4,487 | 0.20% | 5,084,638 |
| 2010-10-29 | 2010-10-27 | 4.525 | 1,156,519 | +4,487 | 0.20% | 5,233,342 |
| 2010-10-28 | 2010-10-26 | 4.570 | 1,152,032 | -17,048 | 0.20% | 5,264,398 |
| 2010-10-27 | 2010-10-25 | 4.570 | 1,169,080 | -4,486 | 0.21% | 5,342,301 |
| 2010-10-26 | 2010-10-22 | 4.458 | 1,173,566 | -40,375 | 0.21% | 5,232,001 |
| 2010-10-25 | 2010-10-21 | 4.324 | 1,213,941 | +4,486 | 0.21% | 5,249,641 |
| 2010-10-22 | 2010-10-20 | 4.369 | 1,209,455 | -4,486 | 0.21% | 5,284,161 |
| 2010-10-21 | 2010-10-19 | 4.414 | 1,213,941 | -4,486 | 0.21% | 5,357,881 |
| 2010-10-20 | 2010-10-18 | 4.414 | 1,218,427 | -8,075 | 0.22% | 5,377,681 |
| 2010-10-19 | 2010-10-15 | 4.436 | 1,226,502 | -24,225 | 0.22% | 5,440,661 |
| 2010-10-18 | 2010-10-14 | 4.458 | 1,250,727 | +26,917 | 0.22% | 5,576,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 1,223,810 | -27,814 | 0.22% | 5,401,439 |
| 2010-10-14 | 2010-10-12 | 4.168 | 1,251,624 | +47,553 | 0.22% | 5,217,300 |
| 2010-10-13 | 2010-10-11 | 4.324 | 1,204,071 | -11,664 | 0.21% | 5,206,959 |
| 2010-10-12 | 2010-10-08 | 4.458 | 1,215,735 | +16,150 | 0.22% | 5,419,999 |
| 2010-10-11 | 2010-10-07 | 4.614 | 1,199,585 | -8,972 | 0.21% | 5,535,179 |
| 2010-10-08 | 2010-10-06 | 4.547 | 1,208,557 | +42,169 | 0.21% | 5,495,758 |
| 2010-10-07 | 2010-10-05 | 4.748 | 1,166,388 | +13,458 | 0.21% | 5,538,000 |
| 2010-10-05 | 2010-09-30 | 4.614 | 1,152,930 | +13,459 | 0.20% | 5,319,901 |
| 2010-09-30 | 2010-09-28 | 4.681 | 1,139,471 | -4,486 | 0.20% | 5,333,998 |
| 2010-09-29 | 2010-09-27 | 4.770 | 1,143,957 | +8,075 | 0.20% | 5,456,998 |
| 2010-09-28 | 2010-09-24 | 4.815 | 1,135,882 | -24,225 | 0.20% | 5,469,118 |
| 2010-09-27 | 2010-09-22 | 4.659 | 1,160,107 | +2,691 | 0.21% | 5,404,738 |
| 2010-09-24 | 2010-09-21 | 4.458 | 1,157,416 | -17,047 | 0.20% | 5,160,001 |
| 2010-09-22 | 2010-09-20 | 4.525 | 1,174,463 | -13,458 | 0.21% | 5,314,540 |
| 2010-09-21 | 2010-09-17 | 4.637 | 1,187,921 | +8,972 | 0.21% | 5,507,838 |
| 2010-09-20 | 2010-09-16 | 4.726 | 1,178,949 | +4,486 | 0.21% | 5,571,359 |
| 2010-09-17 | 2010-09-15 | 4.770 | 1,174,463 | +4,486 | 0.21% | 5,602,520 |
| 2010-09-16 | 2010-09-14 | 4.726 | 1,169,977 | +226,100 | 0.21% | 5,528,960 |
| 2010-09-15 | 2010-09-13 | 5.328 | 943,877 | +222,511 | 0.17% | 5,028,560 |
| 2010-09-14 | 2010-09-10 | 5.328 | 721,366 | -2,692 | 0.13% | 3,843,119 |
| 2010-09-13 | 2010-09-09 | 5.372 | 724,058 | -69,086 | 0.13% | 3,889,741 |
| 2010-09-09 | 2010-09-07 | 5.038 | 793,144 | +22,431 | 0.14% | 3,995,681 |
| 2010-09-08 | 2010-09-06 | 5.082 | 770,713 | +13,458 | 0.14% | 3,917,038 |
| 2010-09-06 | 2010-09-02 | 4.993 | 757,255 | +13,458 | 0.13% | 3,781,120 |
| 2010-09-02 | 2010-08-31 | 4.904 | 743,797 | -17,047 | 0.13% | 3,647,602 |
| 2010-09-01 | 2010-08-30 | 4.926 | 760,844 | +44,861 | 0.13% | 3,748,161 |
| 2010-08-31 | 2010-08-27 | 5.105 | 715,983 | +28,711 | 0.13% | 3,654,841 |
| 2010-08-30 | 2010-08-26 | 4.971 | 687,272 | +53,834 | 0.12% | 3,416,361 |
| 2010-08-27 | 2010-08-25 | 4.681 | 633,438 | +210,847 | 0.11% | 2,965,198 |
| 2010-08-26 | 2010-08-24 | 5.261 | 422,591 | +115,741 | 0.07% | 2,223,118 |
| 2010-08-25 | 2010-08-23 | 5.328 | 306,850 | +17,945 | 0.05% | 1,634,761 |
| 2010-08-24 | 2010-08-20 | 5.439 | 288,905 | +35,889 | 0.05% | 1,571,358 |
| 2010-08-19 | 2010-08-17 | 5.573 | 253,016 | +12,561 | 0.04% | 1,409,997 |
| 2010-08-18 | 2010-08-16 | 5.684 | 240,455 | +8,972 | 0.04% | 1,366,798 |
| 2010-08-17 | 2010-08-13 | 5.640 | 231,483 | -3,589 | 0.04% | 1,305,479 |
| 2010-08-16 | 2010-08-12 | 5.528 | 235,072 | +13,458 | 0.04% | 1,299,520 |
| 2010-08-13 | 2010-08-11 | 5.595 | 221,614 | +13,459 | 0.04% | 1,239,942 |
| 2010-08-12 | 2010-08-10 | 5.773 | 208,155 | +13,458 | 0.04% | 1,201,758 |
| 2010-08-11 | 2010-08-09 | 5.773 | 194,697 | +17,944 | 0.03% | 1,124,060 |
| 2010-08-10 | 2010-08-06 | 5.885 | 176,753 | -13,458 | 0.03% | 1,040,162 |
| 2010-08-09 | 2010-08-05 | 5.996 | 190,211 | -8,972 | 0.03% | 1,140,560 |
| 2010-08-04 | 2010-08-02 | 5.773 | 199,183 | +8,972 | 0.04% | 1,149,959 |
| 2010-07-26 | 2010-07-22 | 5.640 | 190,211 | +4,486 | 0.03% | 1,072,720 |
| 2010-07-16 | 2010-07-14 | 5.372 | 185,725 | -19,739 | 0.03% | 997,741 |
| 2010-07-09 | 2010-07-07 | 5.417 | 205,464 | +8,075 | 0.04% | 1,112,941 |
| 2010-07-08 | 2010-07-06 | 5.439 | 197,389 | +11,664 | 0.03% | 1,073,601 |
| 2010-07-07 | 2010-07-05 | 5.194 | 185,725 | +7,178 | 0.03% | 964,621 |
| 2010-07-06 | 2010-07-02 | 5.439 | 178,547 | +17,047 | 0.03% | 971,120 |
| 2010-07-05 | 2010-06-30 | 5.595 | 161,500 | +5,383 | 0.03% | 903,601 |
| 2010-07-02 | 2010-06-29 | 5.640 | 156,117 | +8,973 | 0.03% | 880,443 |
| 2010-06-30 | 2010-06-28 | 5.818 | 147,144 | +8,972 | 0.03% | 856,078 |
| 2010-06-25 | 2010-06-23 | 6.130 | 138,172 | -17,047 | 0.02% | 846,999 |
| 2010-06-23 | 2010-06-21 | 5.907 | 155,219 | -4,486 | 0.03% | 916,898 |
| 2010-06-22 | 2010-06-18 | 5.707 | 159,705 | +13,458 | 0.03% | 911,358 |
| 2010-06-21 | 2010-06-17 | 5.974 | 146,247 | -31,403 | 0.03% | 873,679 |
| 2010-06-18 | 2010-06-15 | 5.818 | 177,650 | -4,486 | 0.03% | 1,033,561 |
| 2010-06-17 | 2010-06-14 | 5.729 | 182,136 | -13,458 | 0.03% | 1,043,420 |
| 2010-06-15 | 2010-06-11 | 5.305 | 195,594 | +12,561 | 0.03% | 1,037,678 |
| 2010-06-11 | 2010-06-09 | 5.238 | 183,033 | -13,459 | 0.03% | 958,799 |
| 2010-06-10 | 2010-06-08 | 5.350 | 196,492 | +29,609 | 0.03% | 1,051,203 |
| 2010-06-09 | 2010-06-07 | 5.417 | 166,883 | +18,841 | 0.03% | 903,959 |
| 2010-06-07 | 2010-06-03 | 5.528 | 148,042 | +4,487 | 0.03% | 818,402 |
| 2010-06-04 | 2010-06-02 | 5.573 | 143,555 | +4,486 | 0.03% | 799,997 |
| 2010-05-31 | 2010-05-27 | 6.085 | 139,069 | -7,178 | 0.02% | 846,298 |
| 2010-05-28 | 2010-05-26 | 5.751 | 146,247 | +4,486 | 0.03% | 841,079 |
| 2010-05-26 | 2010-05-24 | 5.573 | 141,761 | -415,414 | 0.03% | 790,000 |
| 2010-05-24 | 2010-05-19 | 5.640 | 557,175 | -190,211 | 0.10% | 3,142,262 |
| 2010-05-20 | 2010-05-18 | 6.197 | 747,386 | -26,916 | 0.13% | 4,631,483 |
| 2010-05-19 | 2010-05-17 | 6.197 | 774,302 | +13,458 | 0.14% | 4,798,279 |
| 2010-05-18 | 2010-05-14 | 6.687 | 760,844 | -44,861 | 0.13% | 5,088,001 |
| 2010-05-17 | 2010-05-13 | 6.175 | 805,705 | -67,292 | 0.14% | 4,974,920 |
| 2010-05-13 | 2010-05-11 | 5.840 | 872,997 | -4,486 | 0.15% | 5,098,522 |
| 2010-05-11 | 2010-05-07 | 5.506 | 877,483 | +4,486 | 0.16% | 4,831,322 |
| 2010-05-10 | 2010-05-06 | 5.417 | 872,997 | -1,794 | 0.15% | 4,728,782 |
| 2010-05-07 | 2010-05-05 | 5.840 | 874,791 | -8,972 | 0.15% | 5,109,000 |
| 2010-05-06 | 2010-05-04 | 6.108 | 883,763 | +2,691 | 0.16% | 5,397,799 |
| 2010-05-03 | 2010-04-29 | 6.286 | 881,072 | -13,458 | 0.16% | 5,538,483 |
| 2010-04-30 | 2010-04-28 | 6.531 | 894,530 | +1,795 | 0.16% | 5,842,421 |
| 2010-04-29 | 2010-04-27 | 6.665 | 892,735 | +4,486 | 0.16% | 5,950,097 |
| 2010-04-28 | 2010-04-26 | 6.710 | 888,249 | +8,972 | 0.16% | 5,959,798 |
| 2010-04-27 | 2010-04-23 | 6.620 | 879,277 | +4,486 | 0.16% | 5,821,199 |
| 2010-04-26 | 2010-04-22 | 6.843 | 874,791 | +8,972 | 0.15% | 5,986,500 |
| 2010-04-23 | 2010-04-21 | 6.821 | 865,819 | -34,991 | 0.15% | 5,905,801 |
| 2010-04-20 | 2010-04-16 | 6.687 | 900,810 | -5,384 | 0.16% | 6,023,997 |
| 2010-04-19 | 2010-04-15 | 6.108 | 906,194 | +26,917 | 0.16% | 5,534,801 |
| 2010-04-15 | 2010-04-13 | 6.219 | 879,277 | +3,589 | 0.16% | 5,468,399 |
| 2010-04-14 | 2010-04-12 | 6.353 | 875,688 | -31,403 | 0.16% | 5,563,198 |
| 2010-04-13 | 2010-04-09 | 6.219 | 907,091 | -14,356 | 0.16% | 5,641,380 |
| 2010-04-12 | 2010-04-08 | 6.085 | 921,447 | +4,487 | 0.16% | 5,607,423 |
| 2010-04-09 | 2010-04-07 | 6.130 | 916,960 | -24,225 | 0.16% | 5,620,997 |
| 2010-04-08 | 2010-04-01 | 5.773 | 941,185 | -7,178 | 0.17% | 5,433,818 |
| 2010-04-07 | 2010-03-31 | 5.038 | 948,363 | -8,972 | 0.17% | 4,777,639 |
| 2010-03-31 | 2010-03-29 | 5.015 | 957,335 | +6,280 | 0.17% | 4,801,498 |
| 2010-03-30 | 2010-03-26 | 4.993 | 951,055 | -4,486 | 0.17% | 4,748,801 |
| 2010-03-29 | 2010-03-25 | 5.015 | 955,541 | -4,486 | 0.17% | 4,792,500 |
| 2010-03-26 | 2010-03-24 | 4.904 | 960,027 | +8,972 | 0.17% | 4,708,000 |
| 2010-03-25 | 2010-03-23 | 5.060 | 951,055 | +4,486 | 0.17% | 4,812,401 |
| 2010-03-24 | 2010-03-22 | 5.194 | 946,569 | -40,375 | 0.17% | 4,916,301 |
| 2010-03-23 | 2010-03-19 | 5.261 | 986,944 | -44,861 | 0.17% | 5,192,002 |
| 2010-03-22 | 2010-03-18 | 4.815 | 1,031,805 | -40,375 | 0.18% | 4,968,001 |
| 2010-03-19 | 2010-03-17 | 4.458 | 1,072,180 | -49,347 | 0.19% | 4,780,001 |
| 2010-03-18 | 2010-03-16 | 4.191 | 1,121,527 | +17,944 | 0.20% | 4,700,000 |
| 2010-03-17 | 2010-03-15 | 4.258 | 1,103,583 | -2,691 | 0.20% | 4,698,602 |
| 2010-03-12 | 2010-03-10 | 4.347 | 1,106,274 | -2,692 | 0.20% | 4,808,699 |
| 2010-03-10 | 2010-03-08 | 4.324 | 1,108,966 | -40,375 | 0.20% | 4,795,681 |
| 2010-03-09 | 2010-03-05 | 4.168 | 1,149,341 | +22,431 | 0.20% | 4,790,941 |
| 2010-03-03 | 2010-03-01 | 4.191 | 1,126,910 | -8,972 | 0.20% | 4,722,559 |
| 2010-03-02 | 2010-02-26 | 4.213 | 1,135,882 | -24,225 | 0.20% | 4,785,478 |
| 2010-02-25 | 2010-02-23 | 3.901 | 1,160,107 | -12,562 | 0.21% | 4,525,498 |
| 2010-02-17 | 2010-02-11 | 3.923 | 1,172,669 | +12,562 | 0.21% | 4,600,642 |
| 2010-02-12 | 2010-02-10 | 3.879 | 1,160,107 | -4,487 | 0.21% | 4,499,638 |
| 2010-02-09 | 2010-02-05 | 3.946 | 1,164,594 | -13,458 | 0.21% | 4,594,922 |
| 2010-02-08 | 2010-02-04 | 3.968 | 1,178,052 | +8,972 | 0.21% | 4,674,280 |
| 2010-02-02 | 2010-01-29 | 3.745 | 1,169,080 | -22,430 | 0.21% | 4,378,081 |
| 2010-02-01 | 2010-01-28 | 3.723 | 1,191,510 | +19,739 | 0.21% | 4,435,519 |
| 2010-01-29 | 2010-01-27 | 3.656 | 1,171,771 | +4,486 | 0.21% | 4,283,679 |
| 2010-01-28 | 2010-01-26 | 3.856 | 1,167,285 | +19,739 | 0.21% | 4,501,459 |
| 2010-01-27 | 2010-01-25 | 4.168 | 1,147,546 | +8,972 | 0.20% | 4,783,458 |
| 2010-01-26 | 2010-01-22 | 4.146 | 1,138,574 | -17,945 | 0.20% | 4,720,679 |
| 2010-01-21 | 2010-01-19 | 4.458 | 1,156,519 | +53,834 | 0.20% | 5,156,002 |
| 2010-01-20 | 2010-01-18 | 4.503 | 1,102,685 | +17,944 | 0.20% | 4,965,159 |
| 2010-01-18 | 2010-01-14 | 4.258 | 1,084,741 | -8,972 | 0.19% | 4,618,381 |
| 2010-01-15 | 2010-01-13 | 4.213 | 1,093,713 | -4,486 | 0.19% | 4,607,820 |
| 2010-01-14 | 2010-01-12 | 4.324 | 1,098,199 | +4,486 | 0.19% | 4,749,119 |
| 2010-01-12 | 2010-01-08 | 4.369 | 1,093,713 | -4,486 | 0.19% | 4,778,480 |
| 2010-01-11 | 2010-01-07 | 4.258 | 1,098,199 | -4,486 | 0.19% | 4,675,679 |
| 2010-01-08 | 2010-01-06 | 4.213 | 1,102,685 | +16,150 | 0.20% | 4,645,619 |
| 2010-01-07 | 2010-01-05 | 4.213 | 1,086,535 | -8,973 | 0.19% | 4,577,579 |
| 2010-01-06 | 2010-01-04 | 4.168 | 1,095,508 | +31,403 | 0.19% | 4,566,542 |
| 2010-01-05 | 2009-12-31 | 4.213 | 1,064,105 | +17,945 | 0.19% | 4,483,081 |
| 2010-01-04 | 2009-12-29 | 4.391 | 1,046,160 | +5,383 | 0.19% | 4,594,039 |
| 2009-12-30 | 2009-12-28 | 4.391 | 1,040,777 | +17,944 | 0.18% | 4,570,400 |
| 2009-12-28 | 2009-12-22 | 4.258 | 1,022,833 | -22,430 | 0.18% | 4,354,802 |
| 2009-12-23 | 2009-12-21 | 4.347 | 1,045,263 | +17,944 | 0.19% | 4,543,500 |
| 2009-12-21 | 2009-12-17 | 4.458 | 1,027,319 | +20,636 | 0.18% | 4,580,001 |
| 2009-12-18 | 2009-12-16 | 4.882 | 1,006,683 | -47,552 | 0.18% | 4,914,362 |
| 2009-12-17 | 2009-12-15 | 4.659 | 1,054,235 | +94,208 | 0.19% | 4,911,498 |
| 2009-12-15 | 2009-12-11 | 4.302 | 960,027 | -125,611 | 0.17% | 4,130,200 |
| 2009-12-14 | 2009-12-10 | 4.280 | 1,085,638 | -80,750 | 0.19% | 4,646,400 |
| 2009-12-11 | 2009-12-09 | 4.235 | 1,166,388 | +12,561 | 0.21% | 4,940,000 |
| 2009-12-10 | 2009-12-08 | 4.235 | 1,153,827 | -7,178 | 0.20% | 4,886,800 |
| 2009-12-08 | 2009-12-04 | 4.258 | 1,161,005 | +13,459 | 0.21% | 4,943,081 |
| 2009-12-04 | 2009-12-02 | 4.258 | 1,147,546 | -8,973 | 0.20% | 4,885,778 |
| 2009-12-03 | 2009-12-01 | 4.124 | 1,156,519 | -35,888 | 0.20% | 4,769,302 |
| 2009-12-01 | 2009-11-27 | 4.012 | 1,192,407 | -62,806 | 0.21% | 4,784,398 |
| 2009-11-30 | 2009-11-26 | 4.213 | 1,255,213 | +8,972 | 0.22% | 5,288,220 |
| 2009-11-27 | 2009-11-25 | 4.280 | 1,246,241 | +22,431 | 0.22% | 5,333,761 |
| 2009-11-26 | 2009-11-24 | 4.324 | 1,223,810 | +14,355 | 0.22% | 5,292,319 |
| 2009-11-25 | 2009-11-23 | 4.458 | 1,209,455 | +7,178 | 0.21% | 5,392,002 |
| 2009-11-24 | 2009-11-20 | 4.324 | 1,202,277 | -1,794 | 0.21% | 5,199,200 |
| 2009-11-23 | 2009-11-19 | 4.280 | 1,204,071 | -14,356 | 0.21% | 5,153,279 |
| 2009-11-20 | 2009-11-18 | 4.280 | 1,218,427 | +8,972 | 0.22% | 5,214,721 |
| 2009-11-19 | 2009-11-17 | 4.102 | 1,209,455 | +32,300 | 0.21% | 4,960,641 |
| 2009-11-18 | 2009-11-16 | 4.146 | 1,177,155 | -13,458 | 0.21% | 4,880,641 |
| 2009-11-17 | 2009-11-13 | 4.146 | 1,190,613 | -17,944 | 0.21% | 4,936,440 |
| 2009-11-16 | 2009-11-12 | 3.745 | 1,208,557 | -15,253 | 0.21% | 4,525,918 |
| 2009-11-12 | 2009-11-10 | 3.656 | 1,223,810 | +140,864 | 0.22% | 4,473,919 |
| 2009-11-11 | 2009-11-09 | 3.723 | 1,082,946 | -34,095 | 0.19% | 4,031,378 |
| 2009-11-10 | 2009-11-06 | 3.433 | 1,117,041 | -4,486 | 0.20% | 3,834,601 |
| 2009-11-06 | 2009-11-04 | 3.299 | 1,121,527 | +22,431 | 0.20% | 3,700,000 |
| 2009-11-05 | 2009-11-03 | 3.277 | 1,099,096 | +4,486 | 0.19% | 3,601,499 |
| 2009-11-04 | 2009-11-02 | 3.433 | 1,094,610 | -2,692 | 0.19% | 3,757,599 |
| 2009-10-30 | 2009-10-28 | 3.455 | 1,097,302 | -7,178 | 0.19% | 3,791,300 |
| 2009-10-29 | 2009-10-27 | 3.522 | 1,104,480 | +17,945 | 0.20% | 3,889,961 |
| 2009-10-28 | 2009-10-23 | 3.522 | 1,086,535 | +25,122 | 0.19% | 3,826,759 |
| 2009-10-27 | 2009-10-22 | 3.433 | 1,061,413 | -71,778 | 0.19% | 3,643,640 |
| 2009-10-23 | 2009-10-21 | 3.544 | 1,133,191 | +113,050 | 0.20% | 4,016,341 |
| 2009-10-22 | 2009-10-20 | 3.477 | 1,020,141 | -1,794 | 0.18% | 3,547,440 |
| 2009-10-21 | 2009-10-19 | 3.232 | 1,021,935 | -4,486 | 0.18% | 3,303,099 |
| 2009-10-20 | 2009-10-16 | 3.121 | 1,026,421 | +8,972 | 0.18% | 3,203,199 |
| 2009-10-19 | 2009-10-15 | 3.165 | 1,017,449 | -44,861 | 0.18% | 3,220,559 |
| 2009-10-15 | 2009-10-13 | 3.165 | 1,062,310 | +8,972 | 0.19% | 3,362,559 |
| 2009-10-13 | 2009-10-09 | 3.188 | 1,053,338 | +44,861 | 0.19% | 3,357,640 |
| 2009-10-12 | 2009-10-08 | 3.098 | 1,008,477 | -13,458 | 0.18% | 3,124,720 |
| 2009-10-09 | 2009-10-07 | 3.054 | 1,021,935 | +4,486 | 0.18% | 3,120,859 |
| 2009-10-06 | 2009-10-02 | 3.076 | 1,017,449 | +17,944 | 0.18% | 3,129,839 |
| 2009-10-05 | 2009-09-30 | 3.054 | 999,505 | -4,486 | 0.18% | 3,052,361 |
| 2009-10-02 | 2009-09-29 | 3.143 | 1,003,991 | -4,486 | 0.18% | 3,155,580 |
| 2009-09-28 | 2009-09-24 | 3.388 | 1,008,477 | +1,794 | 0.18% | 3,416,960 |
| 2009-09-25 | 2009-09-23 | 3.477 | 1,006,683 | -72,675 | 0.18% | 3,500,641 |
| 2009-09-24 | 2009-09-22 | 3.500 | 1,079,358 | -244,044 | 0.19% | 3,777,422 |
| 2009-09-23 | 2009-09-21 | 2.965 | 1,323,402 | -31,403 | 0.23% | 3,923,501 |
| 2009-09-22 | 2009-09-18 | 2.898 | 1,354,805 | +26,917 | 0.24% | 3,926,001 |
| 2009-09-21 | 2009-09-17 | 2.898 | 1,327,888 | +8,972 | 0.24% | 3,848,000 |
| 2009-09-17 | 2009-09-15 | 2.898 | 1,318,916 | -17,944 | 0.23% | 3,822,001 |
| 2009-09-15 | 2009-09-11 | 2.987 | 1,336,860 | +4,486 | 0.24% | 3,993,200 |
| 2009-09-14 | 2009-09-10 | 2.942 | 1,332,374 | -16,150 | 0.24% | 3,920,400 |
| 2009-09-10 | 2009-09-08 | 2.898 | 1,348,524 | -4,486 | 0.24% | 3,907,800 |
| 2009-09-08 | 2009-09-04 | 2.920 | 1,353,010 | +4,486 | 0.24% | 3,950,960 |
| 2009-09-07 | 2009-09-03 | 2.898 | 1,348,524 | -1,794 | 0.24% | 3,907,800 |
| 2009-09-04 | 2009-09-02 | 2.920 | 1,350,318 | -22,431 | 0.24% | 3,943,099 |
| 2009-09-03 | 2009-09-01 | 2.898 | 1,372,749 | +4,486 | 0.24% | 3,978,000 |
| 2009-09-02 | 2009-08-31 | 2.898 | 1,368,263 | -71,778 | 0.24% | 3,965,000 |
| 2009-09-01 | 2009-08-28 | 2.920 | 1,440,041 | -4,486 | 0.25% | 4,205,101 |
| 2009-08-31 | 2009-08-27 | 2.942 | 1,444,527 | -17,944 | 0.26% | 4,250,401 |
| 2009-08-27 | 2009-08-25 | 2.853 | 1,462,471 | +4,486 | 0.27% | 4,172,800 |
| 2009-08-26 | 2009-08-24 | 2.876 | 1,457,985 | -17,944 | 0.27% | 4,192,500 |
| 2009-08-25 | 2009-08-21 | 2.720 | 1,475,929 | +4,486 | 0.27% | 4,013,799 |
| 2009-08-24 | 2009-08-20 | 2.742 | 1,471,443 | -4,486 | 0.27% | 4,034,399 |
| 2009-08-21 | 2009-08-19 | 2.675 | 1,475,929 | -7,178 | 0.27% | 3,947,999 |
| 2009-08-20 | 2009-08-18 | 2.675 | 1,483,107 | +8,972 | 0.27% | 3,967,199 |
| 2009-08-19 | 2009-08-17 | 2.608 | 1,474,135 | +4,486 | 0.27% | 3,844,620 |
| 2009-08-18 | 2009-08-14 | 2.742 | 1,469,649 | +67,292 | 0.27% | 4,029,480 |
| 2009-08-17 | 2009-08-13 | 2.786 | 1,402,357 | +18,841 | 0.26% | 3,907,499 |
| 2009-08-14 | 2009-08-12 | 2.853 | 1,383,516 | -3,589 | 0.26% | 3,947,521 |
| 2009-08-13 | 2009-08-11 | 2.876 | 1,387,105 | +13,459 | 0.26% | 3,988,681 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,373,646 | +8,972 | 0.25% | 3,980,599 |
| 2009-08-11 | 2009-08-07 | 2.831 | 1,364,674 | +58,319 | 0.25% | 3,863,340 |
| 2009-08-10 | 2009-08-06 | 2.942 | 1,306,355 | +4,487 | 0.24% | 3,843,841 |
| 2009-08-07 | 2009-08-05 | 2.987 | 1,301,868 | +6,280 | 0.24% | 3,888,679 |
| 2009-08-06 | 2009-08-04 | 3.076 | 1,295,588 | +130,097 | 0.24% | 3,985,440 |
| 2009-08-05 | 2009-08-03 | 3.188 | 1,165,491 | +95,106 | 0.22% | 3,715,141 |
| 2009-08-04 | 2009-07-31 | 3.076 | 1,070,385 | -22,431 | 0.20% | 3,292,679 |
| 2009-08-03 | 2009-07-30 | 2.809 | 1,092,816 | -4,486 | 0.20% | 3,069,360 |
| 2009-07-31 | 2009-07-29 | 2.853 | 1,097,302 | -10,767 | 0.20% | 3,130,880 |
| 2009-07-30 | 2009-07-28 | 2.853 | 1,108,069 | -5,383 | 0.21% | 3,161,601 |
| 2009-07-29 | 2009-07-27 | 2.742 | 1,113,452 | -7,178 | 0.21% | 3,052,860 |
| 2009-07-27 | 2009-07-23 | 2.697 | 1,120,630 | -8,972 | 0.23% | 3,022,581 |
| 2009-07-24 | 2009-07-22 | 2.762 | 1,129,602 | +31,403 | 0.23% | 3,120,413 |
| 2009-07-23 | 2009-07-21 | 2.808 | 1,098,199 | +8,712 | 0.22% | 3,084,227 |
| 2009-07-22 | 2009-07-20 | 2.693 | 1,089,487 | +39,096 | 0.23% | 2,934,360 |
| 2009-07-21 | 2009-07-17 | 2.785 | 1,050,391 | +61,686 | 0.22% | 2,925,781 |
| 2009-07-20 | 2009-07-16 | 2.785 | 988,705 | -8,688 | 0.21% | 2,753,959 |
| 2009-07-16 | 2009-07-14 | 2.417 | 997,393 | +66,898 | 0.21% | 2,410,799 |
| 2009-07-15 | 2009-07-13 | 2.509 | 930,495 | +21,720 | 0.20% | 2,334,780 |
| 2009-07-14 | 2009-07-10 | 2.831 | 908,775 | +21,720 | 0.19% | 2,573,161 |
| 2009-07-13 | 2009-07-09 | 2.762 | 887,055 | +15,639 | 0.19% | 2,450,401 |
| 2009-07-10 | 2009-07-08 | 2.831 | 871,416 | -60,817 | 0.18% | 2,467,380 |
| 2009-07-09 | 2009-07-07 | 2.762 | 932,233 | +4,344 | 0.20% | 2,575,201 |
| 2009-07-07 | 2009-07-03 | 2.716 | 927,889 | +39,097 | 0.20% | 2,520,481 |
| 2009-07-06 | 2009-07-02 | 2.785 | 888,792 | +43,440 | 0.19% | 2,475,660 |
| 2009-07-03 | 2009-06-30 | 2.785 | 845,352 | +3,476 | 0.18% | 2,354,661 |
| 2009-06-30 | 2009-06-26 | 2.854 | 841,876 | -52,129 | 0.18% | 2,403,119 |
| 2009-06-25 | 2009-06-23 | 2.624 | 894,005 | +17,376 | 0.19% | 2,346,120 |
| 2009-06-24 | 2009-06-22 | 2.762 | 876,629 | +50,391 | 0.18% | 2,421,600 |
| 2009-06-22 | 2009-06-18 | 2.693 | 826,238 | +91,225 | 0.17% | 2,225,340 |
| 2009-06-19 | 2009-06-17 | 2.831 | 735,013 | +4,344 | 0.16% | 2,081,160 |
| 2009-06-18 | 2009-06-16 | 2.924 | 730,669 | +23,458 | 0.15% | 2,136,141 |
| 2009-06-16 | 2009-06-12 | 2.878 | 707,211 | +6,082 | 0.15% | 2,035,000 |
| 2009-06-15 | 2009-06-11 | 2.624 | 701,129 | -110,339 | 0.15% | 1,839,959 |
| 2009-06-11 | 2009-06-09 | 2.739 | 811,468 | -8,688 | 0.17% | 2,222,920 |
| 2009-06-10 | 2009-06-08 | 2.509 | 820,156 | +17,376 | 0.17% | 2,057,919 |
| 2009-06-04 | 2009-06-02 | 2.256 | 802,780 | +130,321 | 0.17% | 1,811,040 |
| 2009-05-26 | 2009-05-22 | 1.934 | 672,459 | -43,440 | 0.14% | 1,300,321 |
| 2009-05-22 | 2009-05-20 | 2.049 | 715,899 | -58,210 | 0.15% | 1,466,720 |
| 2009-05-20 | 2009-05-18 | 1.657 | 774,109 | +16,507 | 0.16% | 1,283,040 |
| 2009-05-19 | 2009-05-15 | 1.703 | 757,602 | +68,636 | 0.16% | 1,290,560 |
| 2009-05-14 | 2009-05-12 | 1.680 | 688,966 | +43,441 | 0.15% | 1,157,780 |
| 2009-05-13 | 2009-05-11 | 1.680 | 645,525 | +43,440 | 0.14% | 1,084,779 |
| 2009-05-12 | 2009-05-08 | 1.727 | 602,085 | +108,601 | 0.13% | 1,039,500 |
| 2009-05-11 | 2009-05-07 | 1.634 | 493,484 | +43,441 | 0.10% | 806,560 |
| 2009-05-08 | 2009-05-06 | 1.680 | 450,043 | +43,440 | 0.09% | 756,279 |
| 2009-05-07 | 2009-05-05 | 1.657 | 406,603 | +159,861 | 0.09% | 673,920 |
| 2009-05-06 | 2009-05-04 | 1.703 | 246,742 | +41,703 | 0.05% | 420,320 |
| 2009-04-24 | 2009-04-22 | 1.750 | 205,039 | +4,344 | 0.04% | 358,720 |
| 2009-04-22 | 2009-04-20 | 1.634 | 200,695 | +4,344 | 0.04% | 328,020 |
| 2009-04-21 | 2009-04-17 | 1.611 | 196,351 | -116,420 | 0.04% | 316,400 |
| 2009-03-26 | 2009-03-24 | 1.519 | 312,771 | -11,295 | 0.07% | 475,199 |
| 2009-02-06 | 2009-02-04 | 1.024 | 324,066 | -9,557 | 0.07% | 331,970 |
| 2009-01-23 | 2009-01-21 | 1.093 | 333,623 | -869 | 0.07% | 364,800 |
| 2009-01-19 | 2009-01-15 | 1.093 | 334,492 | +65,161 | 0.07% | 365,750 |
| 2009-01-14 | 2009-01-12 | 1.116 | 269,331 | +35,621 | 0.06% | 300,700 |
| 2009-01-13 | 2009-01-09 | 1.197 | 233,710 | +10,426 | 0.05% | 279,760 |
| 2009-01-07 | 2009-01-05 | 1.266 | 223,284 | +20,851 | 0.05% | 282,700 |
| 2009-01-06 | 2009-01-02 | 1.243 | 202,433 | +90,357 | 0.04% | 251,640 |
| 2008-12-30 | 2008-12-24 | 1.093 | 112,076 | +43,440 | 0.02% | 122,550 |
| 2008-11-28 | 2008-11-26 | 0.886 | 68,636 | -8,688 | 0.01% | 60,830 |
| 2008-10-23 | 2008-10-21 | 0.932 | 77,324 | -10,426 | 0.02% | 72,090 |
| 2008-10-14 | 2008-10-10 | 0.875 | 87,750 | +5,213 | 0.02% | 76,760 |
| 2008-10-13 | 2008-10-09 | 1.519 | 82,537 | +5,213 | 0.02% | 125,400 |
| 2008-08-04 | 2008-07-31 | 2.762 | 77,324 | -43,441 | 0.02% | 213,600 |
| 2008-07-21 | 2008-07-17 | 2.647 | 120,765 | +17,377 | 0.02% | 319,701 |
| 2008-07-15 | 2008-07-11 | 2.762 | 103,388 | -24,327 | 0.02% | 285,599 |
| 2008-07-10 | 2008-07-08 | 2.578 | 127,715 | +11,295 | 0.03% | 329,280 |
| 2008-06-24 | 2008-06-20 | 3.177 | 116,420 | +21,720 | 0.02% | 369,838 |
| 2008-06-23 | 2008-06-19 | 3.315 | 94,700 | -21,720 | 0.02% | 313,919 |
| 2008-06-20 | 2008-06-18 | 3.361 | 116,420 | +13,032 | 0.02% | 391,278 |
| 2008-06-19 | 2008-06-17 | 3.384 | 103,388 | +26,064 | 0.02% | 349,859 |
| 2008-06-17 | 2008-06-13 | 3.361 | 77,324 | -65,161 | 0.02% | 259,880 |
| 2008-06-16 | 2008-06-12 | 3.453 | 142,485 | -13,032 | 0.03% | 492,001 |
| 2008-06-06 | 2008-06-04 | 3.430 | 155,517 | +34,752 | 0.03% | 533,420 |
| 2008-06-05 | 2008-06-03 | 3.568 | 120,765 | -13,032 | 0.02% | 430,902 |
| 2008-05-26 | 2008-05-22 | 3.706 | 133,797 | +56,473 | 0.03% | 495,881 |
| 2008-05-16 | 2008-05-14 | 3.798 | 77,324 | -4,344 | 0.02% | 293,700 |
| 2008-04-25 | 2008-04-23 | 3.936 | 81,668 | -3,475 | 0.02% | 321,480 |
| 2008-04-24 | 2008-04-22 | 3.867 | 85,143 | +3,475 | 0.02% | 329,279 |
| 2008-04-22 | 2008-04-18 | 3.867 | 81,668 | +8,688 | 0.02% | 315,840 |
| 2008-04-16 | 2008-04-14 | 3.453 | 72,980 | -43,440 | 0.02% | 252,000 |
| 2008-04-09 | 2008-04-07 | 3.453 | 116,420 | +17,376 | 0.02% | 401,998 |
| 2008-04-03 | 2008-04-01 | 3.729 | 99,044 | +26,064 | 0.02% | 369,359 |
| 2008-04-01 | 2008-03-28 | 3.683 | 72,980 | -13,032 | 0.02% | 268,800 |
| 2008-03-31 | 2008-03-27 | 3.453 | 86,012 | +13,032 | 0.02% | 297,000 |
| 2008-03-25 | 2008-03-19 | 3.338 | 72,980 | +4,344 | 0.02% | 243,600 |
| 2008-03-19 | 2008-03-17 | 3.269 | 68,636 | -2,606 | 0.01% | 224,360 |
| 2008-03-18 | 2008-03-14 | 3.407 | 71,242 | -3,476 | 0.01% | 242,719 |
| 2008-03-13 | 2008-03-11 | 3.453 | 74,718 | -35,621 | 0.02% | 258,001 |
| 2008-03-12 | 2008-03-10 | 3.453 | 110,339 | +35,621 | 0.02% | 381,001 |
| 2008-03-11 | 2008-03-07 | 3.683 | 74,718 | -21,720 | 0.02% | 275,201 |
| 2008-03-10 | 2008-03-06 | 3.683 | 96,438 | -21,720 | 0.02% | 355,201 |
| 2008-03-05 | 2008-03-03 | 3.752 | 118,158 | -2,607 | 0.02% | 443,360 |
| 2008-02-28 | 2008-02-26 | 3.453 | 120,765 | +5,213 | 0.02% | 417,002 |
| 2008-02-27 | 2008-02-25 | 3.568 | 115,552 | +16,508 | 0.02% | 412,301 |
| 2008-02-25 | 2008-02-21 | 3.568 | 99,044 | +21,720 | 0.02% | 353,399 |
| 2008-02-15 | 2008-02-13 | 3.660 | 77,324 | -17,376 | 0.02% | 283,020 |
| 2008-02-05 | 2008-02-01 | 3.821 | 94,700 | +15,638 | 0.02% | 361,879 |
| 2008-01-31 | 2008-01-29 | 3.890 | 79,062 | -21,720 | 0.02% | 307,581 |
| 2008-01-29 | 2008-01-25 | 3.890 | 100,782 | -4,344 | 0.02% | 392,080 |
| 2008-01-24 | 2008-01-22 | 3.568 | 105,126 | -17,376 | 0.02% | 375,100 |
| 2008-01-22 | 2008-01-18 | 3.913 | 122,502 | +39,096 | 0.03% | 479,399 |
| 2008-01-17 | 2008-01-15 | 4.190 | 83,406 | +4,344 | 0.02% | 349,441 |
| 2008-01-04 | 2008-01-02 | 5.341 | 79,062 | -1,737 | 0.02% | 422,242 |
| 2008-01-03 | 2007-12-31 | 5.180 | 80,799 | -26,065 | 0.02% | 418,499 |
| 2008-01-02 | 2007-12-27 | 4.811 | 106,864 | +26,065 | 0.02% | 514,142 |
| 2007-12-20 | 2007-12-18 | 4.742 | 80,799 | -3,476 | 0.02% | 383,159 |
| 2007-11-09 | 2007-11-07 | 5.985 | 84,275 | -4,344 | 0.02% | 504,403 |
| 2007-11-08 | 2007-11-06 | 5.824 | 88,619 | -4,344 | 0.02% | 516,122 |
| 2007-11-01 | 2007-10-30 | 6.215 | 92,963 | +4,344 | 0.02% | 577,802 |
| 2007-10-31 | 2007-10-29 | 6.215 | 88,619 | +30,409 | 0.02% | 550,803 |
| 2007-10-30 | 2007-10-26 | 6.284 | 58,210 | -15,639 | 0.01% | 365,818 |
| 2007-10-29 | 2007-10-25 | 5.709 | 73,849 | +4,344 | 0.02% | 421,601 |
| 2007-10-25 | 2007-10-23 | 5.226 | 69,505 | +4,344 | 0.02% | 363,201 |
| 2007-10-23 | 2007-10-18 | 5.364 | 65,161 | +15,639 | 0.02% | 349,502 |
| 2007-10-22 | 2007-10-17 | 6.100 | 49,522 | +2,606 | 0.01% | 302,099 |
| 2007-10-18 | 2007-10-16 | 6.238 | 46,916 | -2,606 | 0.01% | 292,682 |
| 2007-10-17 | 2007-10-15 | 6.446 | 49,522 | +4,344 | 0.01% | 319,199 |
| 2007-10-16 | 2007-10-12 | 6.446 | 45,178 | +6,950 | 0.01% | 291,199 |
| 2007-10-10 | 2007-10-08 | 7.689 | 38,228 | -8,688 | 0.01% | 293,923 |
| 2007-10-09 | 2007-10-05 | 7.435 | 46,916 | -4,344 | 0.01% | 348,842 |
| 2007-10-02 | 2007-09-27 | 6.883 | 51,260 | -7,819 | 0.01% | 352,822 |
| 2007-09-21 | 2007-09-19 | 7.136 | 59,079 | -5,213 | 0.01% | 421,600 |
| 2007-09-20 | 2007-09-18 | 6.791 | 64,292 | -8,688 | 0.02% | 436,601 |
| 2007-09-18 | 2007-09-14 | 6.929 | 72,980 | +4,344 | 0.02% | 505,680 |
| 2007-09-06 | 2007-09-04 | 6.883 | 68,636 | -8,688 | 0.02% | 472,420 |
| 2007-08-30 | 2007-08-28 | 6.814 | 77,324 | -869 | 0.02% | 526,880 |
| 2007-08-29 | 2007-08-27 | 6.538 | 78,193 | +17,376 | 0.02% | 511,201 |
| 2007-08-24 | 2007-08-22 | 6.322 | 60,817 | +1,025 | 0.02% | 384,480 |
| 2007-08-21 | 2007-08-17 | 6.228 | 59,792 | -4,271 | 0.02% | 372,401 |
| 2007-08-20 | 2007-08-16 | 6.439 | 64,063 | -4,271 | 0.02% | 412,501 |
| 2007-08-06 | 2007-08-02 | 7.024 | 68,334 | -12,812 | 0.02% | 480,003 |
| 2007-08-03 | 2007-08-01 | 7.235 | 81,146 | -2,563 | 0.02% | 587,099 |
| 2007-08-01 | 2007-07-30 | 7.259 | 83,709 | -854 | 0.02% | 607,602 |
| 2007-07-31 | 2007-07-27 | 7.329 | 84,563 | -7,687 | 0.02% | 619,741 |
| 2007-07-30 | 2007-07-26 | 7.329 | 92,250 | -4,271 | 0.02% | 676,077 |
| 2007-07-26 | 2007-07-24 | 7.376 | 96,521 | -2,563 | 0.02% | 711,898 |
| 2007-07-24 | 2007-07-20 | 7.329 | 99,084 | +4,271 | 0.02% | 726,162 |
| 2007-07-23 | 2007-07-19 | 7.422 | 94,813 | +8,542 | 0.02% | 703,741 |
| 2007-07-19 | 2007-07-17 | 7.563 | 86,271 | +12,812 | 0.02% | 652,459 |
| 2007-07-18 | 2007-07-16 | 7.657 | 73,459 | +19,646 | 0.02% | 562,443 |
| 2007-07-17 | 2007-07-13 | 7.797 | 53,813 | +8,542 | 0.01% | 419,582 |
| 2007-07-16 | 2007-07-12 | 7.703 | 45,271 | +17,083 | 0.01% | 348,740 |
| 2007-07-13 | 2007-07-11 | 7.938 | 28,188 | -4,270 | 0.01% | 223,743 |
| 2007-07-12 | 2007-07-10 | 8.195 | 32,458 | +16,229 | 0.01% | 265,996 |
| 2007-07-11 | 2007-07-09 | 7.891 | 16,229 | -4,271 | 0.00% | 128,058 |
| 2007-07-10 | 2007-07-06 | 7.610 | 20,500 | -8,542 | 0.01% | 155,999 |
| 2007-07-09 | 2007-07-05 | 7.563 | 29,042 | -1,708 | 0.01% | 219,642 |
| 2007-07-06 | 2007-07-04 | 7.446 | 30,750 | +4,271 | 0.01% | 228,959 |
| 2007-07-04 | 2007-06-29 | 7.446 | 26,479 | +8,541 | 0.01% | 197,158 |
| 2007-06-26 | 2007-06-22 | 7.329 | 17,938 | 0.00% | 131,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy