History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 393,600 | +0 | 0.03% | 3,869,088 |
| 2025-10-13 | 2025-10-09 | 10.180 | 393,600 | +0 | 0.03% | 4,006,848 |
| 2025-10-10 | 2025-10-08 | 10.060 | 393,600 | +2,000 | 0.03% | 3,959,616 |
| 2025-10-09 | 2025-10-06 | 9.990 | 391,600 | +34,000 | 0.03% | 3,912,084 |
| 2025-10-03 | 2025-09-30 | 10.750 | 357,600 | -38,000 | 0.03% | 3,844,200 |
| 2025-09-30 | 2025-09-26 | 9.730 | 395,600 | +40,000 | 0.03% | 3,849,188 |
| 2025-09-29 | 2025-09-25 | 10.460 | 355,600 | +14,000 | 0.02% | 3,719,576 |
| 2025-09-25 | 2025-09-23 | 10.270 | 341,600 | -4,000 | 0.02% | 3,508,232 |
| 2025-09-24 | 2025-09-22 | 10.660 | 345,600 | -20,000 | 0.02% | 3,684,096 |
| 2025-09-22 | 2025-09-18 | 10.270 | 365,600 | +22,000 | 0.03% | 3,754,712 |
| 2025-09-19 | 2025-09-17 | 10.370 | 343,600 | -2,000 | 0.02% | 3,563,132 |
| 2025-09-17 | 2025-09-15 | 10.020 | 345,600 | +8,000 | 0.02% | 3,462,912 |
| 2025-09-16 | 2025-09-12 | 10.380 | 337,600 | +20,000 | 0.02% | 3,504,288 |
| 2025-09-15 | 2025-09-11 | 10.530 | 317,600 | -26,000 | 0.02% | 3,344,328 |
| 2025-09-12 | 2025-09-10 | 10.170 | 343,600 | +12,000 | 0.02% | 3,494,412 |
| 2025-09-10 | 2025-09-08 | 10.070 | 331,600 | +10,000 | 0.02% | 3,339,212 |
| 2025-09-05 | 2025-09-03 | 10.210 | 321,600 | +4,000 | 0.02% | 3,283,536 |
| 2025-09-03 | 2025-09-01 | 10.450 | 317,600 | +16,000 | 0.02% | 3,318,920 |
| 2025-09-02 | 2025-08-29 | 10.910 | 301,600 | +8,000 | 0.02% | 3,290,456 |
| 2025-08-29 | 2025-08-27 | 10.720 | 293,600 | +2,000 | 0.02% | 3,147,392 |
| 2025-08-27 | 2025-08-25 | 11.250 | 291,600 | -4,000 | 0.02% | 3,280,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 295,600 | -6,000 | 0.02% | 3,402,356 |
| 2025-08-22 | 2025-08-20 | 11.420 | 301,600 | +4,000 | 0.02% | 3,444,272 |
| 2025-08-21 | 2025-08-19 | 11.590 | 297,600 | -6,000 | 0.02% | 3,449,184 |
| 2025-08-20 | 2025-08-18 | 11.750 | 303,600 | -6,000 | 0.02% | 3,567,300 |
| 2025-08-19 | 2025-08-15 | 11.200 | 309,600 | -2,000 | 0.02% | 3,467,520 |
| 2025-08-18 | 2025-08-14 | 10.910 | 311,600 | -2,000 | 0.02% | 3,399,556 |
| 2025-08-15 | 2025-08-13 | 10.910 | 313,600 | +2,000 | 0.02% | 3,421,376 |
| 2025-08-14 | 2025-08-12 | 10.150 | 311,600 | -2,000 | 0.02% | 3,162,740 |
| 2025-08-13 | 2025-08-11 | 10.240 | 313,600 | -14,000 | 0.02% | 3,211,264 |
| 2025-08-12 | 2025-08-08 | 9.570 | 327,600 | -2,000 | 0.02% | 3,135,132 |
| 2025-08-11 | 2025-08-07 | 9.470 | 329,600 | +2,000 | 0.02% | 3,121,312 |
| 2025-08-07 | 2025-08-05 | 9.330 | 327,600 | -4,000 | 0.02% | 3,056,508 |
| 2025-08-06 | 2025-08-04 | 8.830 | 331,600 | +2,000 | 0.02% | 2,928,028 |
| 2025-08-05 | 2025-08-01 | 8.840 | 329,600 | +6,000 | 0.02% | 2,913,664 |
| 2025-08-04 | 2025-07-31 | 9.120 | 323,600 | -4,000 | 0.02% | 2,951,232 |
| 2025-08-01 | 2025-07-30 | 9.020 | 327,600 | +2,000 | 0.02% | 2,954,952 |
| 2025-07-31 | 2025-07-29 | 9.080 | 325,600 | -2,000 | 0.02% | 2,956,448 |
| 2025-07-30 | 2025-07-28 | 8.850 | 327,600 | +4,000 | 0.02% | 2,899,260 |
| 2025-07-29 | 2025-07-25 | 9.030 | 323,600 | -2,000 | 0.02% | 2,922,108 |
| 2025-07-28 | 2025-07-24 | 8.960 | 325,600 | -12,000 | 0.02% | 2,917,376 |
| 2025-07-25 | 2025-07-23 | 8.890 | 337,600 | -22,000 | 0.02% | 3,001,264 |
| 2025-07-24 | 2025-07-22 | 9.000 | 359,600 | -50,000 | 0.03% | 3,236,400 |
| 2025-07-23 | 2025-07-21 | 9.640 | 409,600 | +20,000 | 0.03% | 3,948,544 |
| 2025-07-22 | 2025-07-18 | 9.110 | 389,600 | -12,000 | 0.03% | 3,549,256 |
| 2025-07-21 | 2025-07-17 | 9.140 | 401,600 | -2,000 | 0.03% | 3,670,624 |
| 2025-07-18 | 2025-07-16 | 9.170 | 403,600 | +64,000 | 0.03% | 3,701,012 |
| 2025-07-17 | 2025-07-15 | 9.850 | 339,600 | +70,000 | 0.02% | 3,345,060 |
| 2025-07-16 | 2025-07-14 | 8.870 | 269,600 | -6,000 | 0.02% | 2,391,352 |
| 2025-07-15 | 2025-07-11 | 8.350 | 275,600 | -34,000 | 0.02% | 2,301,260 |
| 2025-07-14 | 2025-07-10 | 7.580 | 309,600 | +30,000 | 0.02% | 2,346,768 |
| 2025-07-09 | 2025-07-07 | 7.710 | 279,600 | +4,000 | 0.02% | 2,155,716 |
| 2025-07-08 | 2025-07-04 | 7.770 | 275,600 | -10,000 | 0.02% | 2,141,412 |
| 2025-07-04 | 2025-07-02 | 7.800 | 285,600 | +10,000 | 0.02% | 2,227,680 |
| 2025-07-02 | 2025-06-27 | 7.840 | 275,600 | +34,000 | 0.02% | 2,160,704 |
| 2025-06-30 | 2025-06-26 | 7.920 | 241,600 | -2,000 | 0.02% | 1,913,472 |
| 2025-06-24 | 2025-06-20 | 7.160 | 243,600 | -20,000 | 0.02% | 1,744,176 |
| 2025-06-23 | 2025-06-19 | 7.090 | 263,600 | -12,000 | 0.02% | 1,868,924 |
| 2025-06-19 | 2025-06-17 | 7.600 | 275,600 | -18,000 | 0.02% | 2,094,560 |
| 2025-06-18 | 2025-06-16 | 7.170 | 293,600 | -18,000 | 0.02% | 2,105,112 |
| 2025-06-17 | 2025-06-13 | 6.780 | 311,600 | -6,000 | 0.02% | 2,112,648 |
| 2025-06-16 | 2025-06-12 | 7.030 | 317,600 | -8,000 | 0.02% | 2,232,728 |
| 2025-06-13 | 2025-06-11 | 6.710 | 325,600 | -70,000 | 0.02% | 2,184,776 |
| 2025-06-12 | 2025-06-10 | 6.520 | 395,600 | +6,000 | 0.03% | 2,579,312 |
| 2025-06-04 | 2025-06-02 | 6.350 | 389,600 | +20,000 | 0.03% | 2,473,960 |
| 2025-06-03 | 2025-05-30 | 6.250 | 369,600 | +30,000 | 0.03% | 2,310,000 |
| 2025-05-29 | 2025-05-27 | 6.900 | 339,600 | +22,913 | 0.02% | 2,343,353 |
| 2025-05-28 | 2025-05-26 | 6.827 | 316,687 | +3,843 | 0.02% | 2,162,174 |
| 2025-05-27 | 2025-05-23 | 6.869 | 312,844 | -17,295 | 0.02% | 2,148,960 |
| 2025-05-23 | 2025-05-21 | 6.963 | 330,139 | +3,843 | 0.02% | 2,298,685 |
| 2025-05-20 | 2025-05-16 | 7.056 | 326,296 | -9,608 | 0.02% | 2,302,491 |
| 2025-05-16 | 2025-05-14 | 6.973 | 335,904 | -38,433 | 0.02% | 2,342,322 |
| 2025-05-15 | 2025-05-13 | 6.775 | 374,337 | -7,686 | 0.03% | 2,536,298 |
| 2025-05-12 | 2025-05-08 | 6.619 | 382,023 | +7,686 | 0.03% | 2,528,734 |
| 2025-05-09 | 2025-05-07 | 6.463 | 374,337 | +9,609 | 0.03% | 2,419,418 |
| 2025-05-07 | 2025-05-02 | 6.651 | 364,728 | +9,608 | 0.03% | 2,425,641 |
| 2025-04-29 | 2025-04-25 | 6.172 | 355,120 | -13,452 | 0.03% | 2,191,726 |
| 2025-04-25 | 2025-04-23 | 6.057 | 368,572 | +3,844 | 0.03% | 2,232,553 |
| 2025-04-23 | 2025-04-17 | 5.568 | 364,728 | -1,922 | 0.03% | 2,030,857 |
| 2025-04-22 | 2025-04-16 | 5.589 | 366,650 | +19,216 | 0.03% | 2,049,191 |
| 2025-04-17 | 2025-04-15 | 5.870 | 347,434 | +1,922 | 0.03% | 2,039,426 |
| 2025-04-16 | 2025-04-14 | 5.828 | 345,512 | -7,687 | 0.03% | 2,013,760 |
| 2025-04-14 | 2025-04-10 | 5.422 | 353,199 | -7,686 | 0.03% | 1,915,198 |
| 2025-04-10 | 2025-04-08 | 5.162 | 360,885 | -9,608 | 0.03% | 1,862,975 |
| 2025-04-09 | 2025-04-07 | 4.777 | 370,493 | +40,354 | 0.03% | 1,769,902 |
| 2025-04-08 | 2025-04-03 | 6.401 | 330,139 | +26,903 | 0.02% | 2,113,141 |
| 2025-04-02 | 2025-03-31 | 6.932 | 303,236 | -7,686 | 0.02% | 2,101,897 |
| 2025-03-31 | 2025-03-27 | 6.921 | 310,922 | -3,844 | 0.02% | 2,151,937 |
| 2025-03-28 | 2025-03-26 | 7.056 | 314,766 | -5,765 | 0.02% | 2,221,130 |
| 2025-03-27 | 2025-03-25 | 7.077 | 320,531 | -7,686 | 0.02% | 2,268,483 |
| 2025-03-26 | 2025-03-24 | 7.254 | 328,217 | -101,847 | 0.02% | 2,380,951 |
| 2025-03-25 | 2025-03-21 | 6.328 | 430,064 | -11,530 | 0.03% | 2,721,405 |
| 2025-03-24 | 2025-03-20 | 6.307 | 441,594 | +61,492 | 0.03% | 2,785,174 |
| 2025-03-21 | 2025-03-19 | 6.546 | 380,102 | -9,608 | 0.03% | 2,488,326 |
| 2025-03-20 | 2025-03-18 | 6.422 | 389,710 | +19,217 | 0.03% | 2,502,553 |
| 2025-03-19 | 2025-03-17 | 6.161 | 370,493 | +11,529 | 0.03% | 2,282,749 |
| 2025-03-18 | 2025-03-14 | 6.286 | 358,964 | -17,294 | 0.03% | 2,256,547 |
| 2025-03-14 | 2025-03-12 | 6.359 | 376,258 | -115,299 | 0.03% | 2,392,674 |
| 2025-03-13 | 2025-03-11 | 6.536 | 491,557 | -1,922 | 0.04% | 3,212,847 |
| 2025-03-11 | 2025-03-07 | 6.671 | 493,479 | +9,608 | 0.04% | 3,292,177 |
| 2025-03-10 | 2025-03-06 | 6.869 | 483,871 | +9,609 | 0.04% | 3,323,763 |
| 2025-03-07 | 2025-03-05 | 6.453 | 474,262 | +11,530 | 0.03% | 3,060,318 |
| 2025-03-06 | 2025-03-04 | 6.016 | 462,732 | +28,824 | 0.03% | 2,783,645 |
| 2025-03-04 | 2025-02-28 | 6.130 | 433,908 | +28,825 | 0.03% | 2,659,926 |
| 2025-03-03 | 2025-02-27 | 6.599 | 405,083 | +9,608 | 0.03% | 2,672,944 |
| 2025-02-28 | 2025-02-26 | 7.119 | 395,475 | +74,944 | 0.03% | 2,815,345 |
| 2025-02-27 | 2025-02-25 | 7.525 | 320,531 | +68,411 | 0.02% | 2,411,931 |
| 2025-02-25 | 2025-02-21 | 8.649 | 252,120 | -40,355 | 0.02% | 2,180,544 |
| 2025-02-19 | 2025-02-17 | 6.141 | 292,475 | -15,373 | 0.02% | 1,795,963 |
| 2025-02-18 | 2025-02-14 | 6.401 | 307,848 | -3,843 | 0.02% | 1,970,462 |
| 2025-02-17 | 2025-02-13 | 5.537 | 311,691 | +3,843 | 0.02% | 1,725,808 |
| 2025-02-12 | 2025-02-10 | 5.527 | 307,848 | -7,686 | 0.02% | 1,701,325 |
| 2025-02-11 | 2025-02-07 | 5.246 | 315,534 | +7,686 | 0.02% | 1,655,134 |
| 2025-02-10 | 2025-02-06 | 5.277 | 307,848 | +1,922 | 0.02% | 1,624,429 |
| 2025-02-05 | 2025-02-03 | 5.121 | 305,926 | +7,686 | 0.02% | 1,566,528 |
| 2024-12-23 | 2024-12-19 | 5.412 | 298,240 | -30,746 | 0.02% | 1,614,083 |
| 2024-12-16 | 2024-12-12 | 5.589 | 328,986 | -1,922 | 0.02% | 1,838,689 |
| 2024-12-11 | 2024-12-09 | 5.818 | 330,908 | -9,608 | 0.02% | 1,925,199 |
| 2024-12-09 | 2024-12-05 | 5.537 | 340,516 | +1,922 | 0.02% | 1,885,409 |
| 2024-11-28 | 2024-11-26 | 5.100 | 338,594 | -1,922 | 0.02% | 1,726,760 |
| 2024-11-26 | 2024-11-22 | 5.204 | 340,516 | +1,922 | 0.02% | 1,772,001 |
| 2024-11-21 | 2024-11-19 | 5.204 | 338,594 | -3,843 | 0.02% | 1,762,000 |
| 2024-11-20 | 2024-11-18 | 5.131 | 342,437 | +21,138 | 0.02% | 1,757,050 |
| 2024-10-03 | 2024-09-30 | 4.871 | 321,299 | -57,650 | 0.02% | 1,564,991 |
| 2024-09-24 | 2024-09-20 | 4.319 | 378,949 | +28,825 | 0.03% | 1,636,761 |
| 2024-09-23 | 2024-09-19 | 4.205 | 350,124 | -76,866 | 0.03% | 1,472,176 |
| 2024-09-09 | 2024-09-04 | 4.579 | 426,990 | +96,082 | 0.03% | 1,955,361 |
| 2024-08-06 | 2024-08-02 | 4.507 | 330,908 | -3,843 | 0.02% | 1,491,254 |
| 2024-07-17 | 2024-07-15 | 4.434 | 334,751 | -5,765 | 0.02% | 1,484,185 |
| 2024-06-07 | 2024-06-05 | 5.258 | 340,516 | +3,844 | 0.02% | 1,790,289 |
| 2024-06-06 | 2024-06-04 | 5.269 | 336,672 | +27,193 | 0.02% | 1,773,782 |
| 2024-05-30 | 2024-05-28 | 5.346 | 309,479 | -81,825 | 0.02% | 1,654,342 |
| 2024-05-28 | 2024-05-24 | 5.302 | 391,304 | +72,733 | 0.03% | 2,074,527 |
| 2024-05-23 | 2024-05-21 | 5.170 | 318,571 | -3,637 | 0.02% | 1,646,880 |
| 2024-05-22 | 2024-05-20 | 5.423 | 322,208 | +3,637 | 0.02% | 1,747,194 |
| 2024-05-21 | 2024-05-17 | 5.335 | 318,571 | -3,637 | 0.02% | 1,699,440 |
| 2024-05-20 | 2024-05-16 | 5.401 | 322,208 | -63,641 | 0.02% | 1,740,106 |
| 2024-05-17 | 2024-05-14 | 5.588 | 385,849 | +9,092 | 0.03% | 2,155,951 |
| 2024-05-14 | 2024-05-10 | 5.610 | 376,757 | +3,636 | 0.03% | 2,113,437 |
| 2024-04-29 | 2024-04-25 | 5.357 | 373,121 | +45,458 | 0.03% | 1,998,649 |
| 2024-04-26 | 2024-04-24 | 5.401 | 327,663 | -38,185 | 0.03% | 1,769,566 |
| 2024-04-22 | 2024-04-18 | 5.225 | 365,848 | -7,273 | 0.03% | 1,911,402 |
| 2024-04-16 | 2024-04-12 | 5.247 | 373,121 | +7,273 | 0.03% | 1,957,609 |
| 2024-04-15 | 2024-04-11 | 5.258 | 365,848 | -43,639 | 0.03% | 1,923,474 |
| 2024-04-09 | 2024-04-05 | 5.258 | 409,487 | +134,556 | 0.03% | 2,152,910 |
| 2024-03-25 | 2024-03-21 | 4.664 | 274,931 | -9,092 | 0.02% | 1,282,175 |
| 2024-03-01 | 2024-02-28 | 4.510 | 284,023 | +9,092 | 0.02% | 1,280,841 |
| 2024-01-02 | 2023-12-28 | 4.851 | 274,931 | -9,092 | 0.02% | 1,333,583 |
| 2023-12-19 | 2023-12-15 | 4.642 | 284,023 | -12,728 | 0.02% | 1,318,329 |
| 2023-11-22 | 2023-11-20 | 4.334 | 296,751 | -1,818 | 0.02% | 1,286,016 |
| 2023-10-17 | 2023-10-13 | 4.598 | 298,569 | +9,091 | 0.02% | 1,372,710 |
| 2023-10-13 | 2023-10-11 | 4.818 | 289,478 | -9,091 | 0.02% | 1,394,593 |
| 2023-09-18 | 2023-09-14 | 4.620 | 298,569 | +9,091 | 0.02% | 1,379,278 |
| 2023-08-07 | 2023-08-03 | 4.191 | 289,478 | +7,274 | 0.02% | 1,213,105 |
| 2023-07-18 | 2023-07-13 | 4.411 | 282,204 | -9,092 | 0.02% | 1,244,702 |
| 2023-05-31 | 2023-05-29 | 4.790 | 291,296 | +11,679 | 0.02% | 1,395,212 |
| 2023-05-04 | 2023-05-02 | 4.984 | 279,617 | +10,473 | 0.02% | 1,393,741 |
| 2023-04-24 | 2023-04-20 | 5.042 | 269,144 | +5,236 | 0.02% | 1,356,959 |
| 2023-04-03 | 2023-03-30 | 5.168 | 263,908 | -43,636 | 0.02% | 1,363,824 |
| 2023-03-16 | 2023-03-14 | 4.927 | 307,544 | -43,635 | 0.02% | 1,515,322 |
| 2023-03-01 | 2023-02-27 | 5.328 | 351,179 | -12,218 | 0.03% | 1,871,159 |
| 2023-02-24 | 2023-02-22 | 5.133 | 363,397 | -19,200 | 0.03% | 1,865,472 |
| 2023-02-23 | 2023-02-21 | 5.225 | 382,597 | +3,491 | 0.03% | 1,999,105 |
| 2023-02-14 | 2023-02-10 | 5.500 | 379,106 | +10,473 | 0.03% | 2,085,121 |
| 2023-02-03 | 2023-02-01 | 5.695 | 368,633 | +95,998 | 0.03% | 2,099,326 |
| 2023-01-05 | 2023-01-03 | 5.248 | 272,635 | +1,745 | 0.02% | 1,430,792 |
| 2022-12-30 | 2022-12-28 | 5.019 | 270,890 | -8,727 | 0.02% | 1,359,554 |
| 2022-12-20 | 2022-12-16 | 4.904 | 279,617 | +5,236 | 0.02% | 1,371,313 |
| 2022-12-13 | 2022-12-09 | 5.099 | 274,381 | +3,491 | 0.02% | 1,399,083 |
| 2022-11-30 | 2022-11-28 | 4.377 | 270,890 | +6,982 | 0.02% | 1,185,729 |
| 2022-11-18 | 2022-11-16 | 4.755 | 263,908 | -20,945 | 0.02% | 1,254,960 |
| 2022-11-17 | 2022-11-15 | 4.881 | 284,853 | +8,727 | 0.02% | 1,390,464 |
| 2022-11-16 | 2022-11-14 | 4.801 | 276,126 | +5,236 | 0.02% | 1,325,716 |
| 2022-11-04 | 2022-11-02 | 4.629 | 270,890 | +20,945 | 0.02% | 1,254,018 |
| 2022-09-09 | 2022-09-07 | 5.936 | 249,945 | +3,491 | 0.02% | 1,483,554 |
| 2022-08-04 | 2022-08-02 | 6.188 | 246,454 | +3,491 | 0.02% | 1,524,962 |
| 2022-07-05 | 2022-06-30 | 7.196 | 242,963 | +8,727 | 0.02% | 1,748,353 |
| 2022-06-30 | 2022-06-28 | 7.253 | 234,236 | +1,746 | 0.02% | 1,698,974 |
| 2022-06-28 | 2022-06-24 | 6.955 | 232,490 | +3,490 | 0.02% | 1,617,046 |
| 2022-06-15 | 2022-06-13 | 6.829 | 229,000 | -1,745 | 0.02% | 1,563,907 |
| 2022-06-13 | 2022-06-09 | 6.875 | 230,745 | +1,745 | 0.02% | 1,586,400 |
| 2022-06-06 | 2022-06-01 | 6.978 | 229,000 | +1,746 | 0.02% | 1,598,019 |
| 2022-06-01 | 2022-05-30 | 7.605 | 227,254 | +9,483 | 0.02% | 1,728,266 |
| 2022-05-31 | 2022-05-27 | 7.438 | 217,771 | -3,345 | 0.02% | 1,619,692 |
| 2022-05-27 | 2022-05-25 | 7.581 | 221,116 | +26,762 | 0.02% | 1,676,298 |
| 2022-05-26 | 2022-05-24 | 7.677 | 194,354 | -20,071 | 0.02% | 1,492,005 |
| 2022-05-24 | 2022-05-20 | 7.593 | 214,425 | +20,071 | 0.02% | 1,628,137 |
| 2022-05-18 | 2022-05-16 | 7.557 | 194,354 | +3,345 | 0.02% | 1,468,765 |
| 2022-05-16 | 2022-05-12 | 7.354 | 191,009 | +3,345 | 0.02% | 1,404,659 |
| 2022-05-12 | 2022-05-10 | 7.545 | 187,664 | +1,673 | 0.02% | 1,415,964 |
| 2022-05-10 | 2022-05-05 | 7.844 | 185,991 | +1,672 | 0.02% | 1,458,941 |
| 2022-04-04 | 2022-03-31 | 8.825 | 184,319 | -1,672 | 0.02% | 1,626,553 |
| 2022-04-01 | 2022-03-30 | 8.920 | 185,991 | +6,690 | 0.02% | 1,659,100 |
| 2022-03-21 | 2022-03-17 | 9.207 | 179,301 | +1,673 | 0.01% | 1,650,879 |
| 2022-03-03 | 2022-03-01 | 9.805 | 177,628 | -8,363 | 0.01% | 1,741,675 |
| 2022-03-02 | 2022-02-28 | 9.614 | 185,991 | +10,035 | 0.02% | 1,788,092 |
| 2022-03-01 | 2022-02-25 | 9.745 | 175,956 | +8,363 | 0.01% | 1,714,761 |
| 2022-02-17 | 2022-02-15 | 9.865 | 167,593 | -1,673 | 0.01% | 1,653,300 |
| 2022-02-16 | 2022-02-14 | 9.602 | 169,266 | -5,017 | 0.01% | 1,625,276 |
| 2022-02-11 | 2022-02-09 | 9.745 | 174,283 | -3,345 | 0.01% | 1,698,457 |
| 2022-02-10 | 2022-02-08 | 9.231 | 177,628 | -11,709 | 0.01% | 1,639,723 |
| 2022-02-08 | 2022-02-04 | 9.387 | 189,337 | +5,018 | 0.02% | 1,777,244 |
| 2022-02-07 | 2022-01-31 | 9.207 | 184,319 | +6,691 | 0.02% | 1,697,082 |
| 2022-01-25 | 2022-01-21 | 8.514 | 177,628 | +3,345 | 0.01% | 1,512,284 |
| 2022-01-04 | 2021-12-31 | 8.741 | 174,283 | +5,017 | 0.01% | 1,523,401 |
| 2021-12-30 | 2021-12-28 | 8.275 | 169,266 | -25,088 | 0.01% | 1,400,612 |
| 2021-12-22 | 2021-12-20 | 8.012 | 194,354 | +1,672 | 0.02% | 1,557,077 |
| 2021-12-16 | 2021-12-14 | 8.430 | 192,682 | +25,089 | 0.02% | 1,624,322 |
| 2021-11-16 | 2021-11-12 | 9.183 | 167,593 | +5,018 | 0.01% | 1,539,072 |
| 2021-11-05 | 2021-11-03 | 8.394 | 162,575 | -8,363 | 0.01% | 1,364,686 |
| 2021-10-19 | 2021-10-15 | 8.717 | 170,938 | -1,673 | 0.01% | 1,490,075 |
| 2021-09-30 | 2021-09-28 | 8.346 | 172,611 | -1,672 | 0.01% | 1,440,674 |
| 2021-09-08 | 2021-09-06 | 8.825 | 174,283 | -1,673 | 0.01% | 1,537,989 |
| 2021-09-07 | 2021-09-03 | 8.418 | 175,956 | -5,018 | 0.01% | 1,481,217 |
| 2021-09-03 | 2021-09-01 | 8.550 | 180,974 | +6,691 | 0.01% | 1,547,263 |
| 2021-09-02 | 2021-08-31 | 8.765 | 174,283 | +5,017 | 0.01% | 1,527,569 |
| 2021-08-26 | 2021-08-24 | 7.856 | 169,266 | -6,690 | 0.01% | 1,329,771 |
| 2021-08-03 | 2021-07-30 | 7.414 | 175,956 | +6,690 | 0.01% | 1,304,481 |
| 2021-07-29 | 2021-07-27 | 6.816 | 169,266 | -1,672 | 0.01% | 1,153,683 |
| 2021-07-23 | 2021-07-21 | 7.175 | 170,938 | -6,690 | 0.01% | 1,226,399 |
| 2021-07-16 | 2021-07-14 | 7.880 | 177,628 | +1,672 | 0.01% | 1,399,712 |
| 2021-07-06 | 2021-07-02 | 7.976 | 175,956 | -5,018 | 0.01% | 1,403,369 |
| 2021-07-05 | 2021-06-30 | 7.497 | 180,974 | +6,691 | 0.01% | 1,356,831 |
| 2021-06-29 | 2021-06-25 | 7.808 | 174,283 | +8,363 | 0.01% | 1,360,849 |
| 2021-06-22 | 2021-06-18 | 7.796 | 165,920 | +1,672 | 0.01% | 1,293,565 |
| 2021-06-21 | 2021-06-17 | 7.844 | 164,248 | -5,018 | 0.01% | 1,288,385 |
| 2021-06-18 | 2021-06-16 | 7.832 | 169,266 | -8,362 | 0.01% | 1,325,723 |
| 2021-06-16 | 2021-06-11 | 8.131 | 177,628 | +3,345 | 0.01% | 1,444,316 |
| 2021-06-07 | 2021-06-03 | 8.466 | 174,283 | +8,363 | 0.01% | 1,475,469 |
| 2021-06-04 | 2021-06-02 | 8.466 | 165,920 | +5,017 | 0.01% | 1,404,669 |
| 2021-05-31 | 2021-05-27 | 9.556 | 160,903 | +4,670 | 0.01% | 1,537,656 |
| 2021-05-28 | 2021-05-26 | 9.519 | 156,233 | -11,368 | 0.01% | 1,487,255 |
| 2021-05-18 | 2021-05-14 | 8.731 | 167,601 | +1,624 | 0.01% | 1,463,377 |
| 2021-05-11 | 2021-05-07 | 8.928 | 165,977 | -4,872 | 0.01% | 1,481,901 |
| 2021-04-29 | 2021-04-27 | 9.581 | 170,849 | -37,353 | 0.01% | 1,636,912 |
| 2021-04-28 | 2021-04-26 | 9.667 | 208,202 | -8,120 | 0.02% | 2,012,741 |
| 2021-04-26 | 2021-04-22 | 9.359 | 216,322 | +42,225 | 0.02% | 2,024,639 |
| 2021-04-23 | 2021-04-21 | 9.052 | 174,097 | -21,113 | 0.01% | 1,575,839 |
| 2021-04-20 | 2021-04-16 | 8.854 | 195,210 | -8,120 | 0.02% | 1,728,479 |
| 2021-04-19 | 2021-04-15 | 8.423 | 203,330 | +9,744 | 0.02% | 1,712,738 |
| 2021-04-08 | 2021-04-01 | 8.990 | 193,586 | -110,434 | 0.02% | 1,740,324 |
| 2021-04-01 | 2021-03-30 | 9.039 | 304,020 | -74,706 | 0.03% | 2,748,093 |
| 2021-03-31 | 2021-03-29 | 9.052 | 378,726 | -212,749 | 0.03% | 3,428,039 |
| 2021-03-30 | 2021-03-26 | 8.781 | 591,475 | -315,064 | 0.05% | 5,193,489 |
| 2021-03-29 | 2021-03-25 | 8.251 | 906,539 | -4,872 | 0.08% | 7,479,879 |
| 2021-03-26 | 2021-03-24 | 8.263 | 911,411 | +492,084 | 0.08% | 7,531,302 |
| 2021-03-25 | 2021-03-23 | 8.731 | 419,327 | +126,675 | 0.04% | 3,661,275 |
| 2021-03-22 | 2021-03-18 | 8.608 | 292,652 | -64,962 | 0.02% | 2,519,196 |
| 2021-03-10 | 2021-03-08 | 7.906 | 357,614 | +81,202 | 0.03% | 2,827,371 |
| 2021-03-09 | 2021-03-05 | 8.263 | 276,412 | +116,931 | 0.02% | 2,284,087 |
| 2021-03-02 | 2021-02-26 | 8.571 | 159,481 | -9,744 | 0.01% | 1,366,946 |
| 2021-03-01 | 2021-02-25 | 9.138 | 169,225 | +9,744 | 0.01% | 1,546,328 |
| 2021-02-26 | 2021-02-24 | 9.015 | 159,481 | +1,624 | 0.01% | 1,437,650 |
| 2021-02-23 | 2021-02-19 | 10.468 | 157,857 | +3,248 | 0.01% | 1,652,403 |
| 2021-02-22 | 2021-02-18 | 10.554 | 154,609 | -1,624 | 0.01% | 1,631,732 |
| 2021-02-19 | 2021-02-17 | 10.763 | 156,233 | -4,872 | 0.01% | 1,681,580 |
| 2021-02-18 | 2021-02-16 | 10.960 | 161,105 | -1,624 | 0.01% | 1,765,763 |
| 2021-02-17 | 2021-02-11 | 10.591 | 162,729 | +1,624 | 0.01% | 1,723,442 |
| 2021-02-16 | 2021-02-09 | 10.012 | 161,105 | -19,488 | 0.01% | 1,612,994 |
| 2021-02-08 | 2021-02-04 | 8.867 | 180,593 | +3,248 | 0.02% | 1,601,278 |
| 2021-02-04 | 2021-02-02 | 8.547 | 177,345 | -1,624 | 0.02% | 1,515,695 |
| 2021-02-02 | 2021-01-29 | 8.350 | 178,969 | -24,361 | 0.02% | 1,494,310 |
| 2021-01-29 | 2021-01-27 | 8.571 | 203,330 | -3,248 | 0.02% | 1,742,786 |
| 2021-01-27 | 2021-01-25 | 8.805 | 206,578 | -24,360 | 0.02% | 1,818,961 |
| 2021-01-26 | 2021-01-22 | 8.793 | 230,938 | +6,496 | 0.02% | 2,030,612 |
| 2021-01-22 | 2021-01-20 | 8.990 | 224,442 | +25,984 | 0.02% | 2,017,717 |
| 2021-01-19 | 2021-01-15 | 8.719 | 198,458 | +4,872 | 0.02% | 1,730,355 |
| 2021-01-18 | 2021-01-14 | 8.805 | 193,586 | +8,121 | 0.02% | 1,704,564 |
| 2021-01-15 | 2021-01-13 | 9.162 | 185,465 | +9,744 | 0.02% | 1,699,293 |
| 2021-01-12 | 2021-01-08 | 8.694 | 175,721 | -3,248 | 0.01% | 1,527,783 |
| 2021-01-07 | 2021-01-05 | 8.682 | 178,969 | -8,120 | 0.02% | 1,553,818 |
| 2021-01-06 | 2021-01-04 | 8.436 | 187,089 | -9,745 | 0.02% | 1,578,237 |
| 2020-12-30 | 2020-12-28 | 7.721 | 196,834 | +9,745 | 0.02% | 1,519,851 |
| 2020-12-29 | 2020-12-24 | 7.968 | 187,089 | -1,624 | 0.02% | 1,490,685 |
| 2020-12-23 | 2020-12-21 | 8.029 | 188,713 | -4,873 | 0.02% | 1,515,244 |
| 2020-12-21 | 2020-12-17 | 8.054 | 193,586 | +8,121 | 0.02% | 1,559,139 |
| 2020-12-18 | 2020-12-16 | 7.968 | 185,465 | +8,120 | 0.02% | 1,477,745 |
| 2020-12-14 | 2020-12-10 | 7.795 | 177,345 | +1,624 | 0.02% | 1,382,471 |
| 2020-12-11 | 2020-12-09 | 8.103 | 175,721 | -4,872 | 0.01% | 1,423,911 |
| 2020-12-10 | 2020-12-08 | 8.300 | 180,593 | -1,624 | 0.02% | 1,498,974 |
| 2020-12-04 | 2020-12-02 | 8.251 | 182,217 | +3,248 | 0.02% | 1,503,478 |
| 2020-12-03 | 2020-12-01 | 8.214 | 178,969 | -8,120 | 0.02% | 1,470,066 |
| 2020-12-02 | 2020-11-30 | 8.029 | 187,089 | -1,624 | 0.02% | 1,502,205 |
| 2020-12-01 | 2020-11-27 | 8.374 | 188,713 | -1,624 | 0.02% | 1,580,316 |
| 2020-11-30 | 2020-11-26 | 8.005 | 190,337 | +1,624 | 0.02% | 1,523,596 |
| 2020-11-27 | 2020-11-25 | 7.906 | 188,713 | -8,121 | 0.02% | 1,492,004 |
| 2020-11-26 | 2020-11-24 | 7.709 | 196,834 | +32,481 | 0.02% | 1,517,427 |
| 2020-11-24 | 2020-11-20 | 7.032 | 164,353 | -194,885 | 0.01% | 1,155,705 |
| 2020-11-16 | 2020-11-12 | 6.847 | 359,238 | +1,624 | 0.03% | 2,459,746 |
| 2020-11-13 | 2020-11-11 | 6.835 | 357,614 | -8,120 | 0.03% | 2,444,223 |
| 2020-11-10 | 2020-11-06 | 6.502 | 365,734 | -6,496 | 0.03% | 2,378,113 |
| 2020-11-04 | 2020-11-02 | 5.874 | 372,230 | -8,120 | 0.03% | 2,186,568 |
| 2020-11-03 | 2020-10-30 | 5.973 | 380,350 | -4,872 | 0.03% | 2,271,739 |
| 2020-10-30 | 2020-10-28 | 6.244 | 385,222 | +1,624 | 0.03% | 2,405,206 |
| 2020-10-21 | 2020-10-19 | 6.367 | 383,598 | +6,496 | 0.03% | 2,442,306 |
| 2020-10-20 | 2020-10-16 | 6.502 | 377,102 | +4,872 | 0.03% | 2,452,031 |
| 2020-10-19 | 2020-10-15 | 6.453 | 372,230 | -8,120 | 0.03% | 2,402,016 |
| 2020-10-15 | 2020-10-12 | 6.613 | 380,350 | -4,872 | 0.03% | 2,515,307 |
| 2020-10-14 | 2020-10-09 | 6.552 | 385,222 | +12,992 | 0.03% | 2,523,806 |
| 2020-10-07 | 2020-10-05 | 6.342 | 372,230 | -69,834 | 0.03% | 2,360,760 |
| 2020-09-30 | 2020-09-28 | 6.305 | 442,064 | -16,240 | 0.04% | 2,787,330 |
| 2020-09-28 | 2020-09-24 | 6.453 | 458,304 | +3,248 | 0.04% | 2,957,455 |
| 2020-09-24 | 2020-09-22 | 7.044 | 455,056 | +1,624 | 0.04% | 3,205,488 |
| 2020-09-23 | 2020-09-21 | 7.056 | 453,432 | +86,074 | 0.04% | 3,199,632 |
| 2020-09-22 | 2020-09-18 | 7.278 | 367,358 | +9,744 | 0.03% | 2,673,685 |
| 2020-09-21 | 2020-09-17 | 7.204 | 357,614 | -16,240 | 0.03% | 2,576,343 |
| 2020-09-18 | 2020-09-16 | 6.810 | 373,854 | +19,488 | 0.03% | 2,546,012 |
| 2020-09-17 | 2020-09-15 | 6.527 | 354,366 | +3,249 | 0.03% | 2,312,923 |
| 2020-09-16 | 2020-09-14 | 6.379 | 351,117 | +9,744 | 0.03% | 2,239,829 |
| 2020-09-14 | 2020-09-10 | 6.145 | 341,373 | -24,361 | 0.03% | 2,097,795 |
| 2020-09-07 | 2020-09-03 | 6.096 | 365,734 | -6,496 | 0.03% | 2,229,481 |
| 2020-09-03 | 2020-09-01 | 5.295 | 372,230 | -4,872 | 0.03% | 1,971,120 |
| 2020-08-26 | 2020-08-24 | 5.431 | 377,102 | +4,872 | 0.03% | 2,048,004 |
| 2020-07-31 | 2020-07-29 | 5.542 | 372,230 | -3,248 | 0.03% | 2,062,800 |
| 2020-07-29 | 2020-07-27 | 5.419 | 375,478 | -40,601 | 0.03% | 2,034,560 |
| 2020-07-24 | 2020-07-22 | 5.677 | 416,079 | +3,248 | 0.04% | 2,362,164 |
| 2020-07-22 | 2020-07-20 | 5.468 | 412,831 | -6,496 | 0.04% | 2,257,296 |
| 2020-07-17 | 2020-07-15 | 5.332 | 419,327 | +6,496 | 0.04% | 2,236,011 |
| 2020-07-15 | 2020-07-13 | 5.628 | 412,831 | +194,885 | 0.04% | 2,323,388 |
| 2020-07-07 | 2020-07-03 | 5.480 | 217,946 | -16,241 | 0.02% | 1,194,379 |
| 2020-07-03 | 2020-06-30 | 5.148 | 234,187 | -22,736 | 0.02% | 1,205,514 |
| 2020-06-10 | 2020-06-08 | 4.372 | 256,923 | -1,624 | 0.02% | 1,123,219 |
| 2020-06-05 | 2020-06-03 | 4.323 | 258,547 | -3,248 | 0.02% | 1,117,583 |
| 2020-06-01 | 2020-05-28 | 4.451 | 261,795 | +12,636 | 0.02% | 1,165,299 |
| 2020-05-29 | 2020-05-27 | 4.464 | 249,159 | +23,184 | 0.02% | 1,112,278 |
| 2020-05-14 | 2020-05-12 | 5.021 | 225,975 | -15,456 | 0.02% | 1,134,514 |
| 2020-03-18 | 2020-03-16 | 4.154 | 241,431 | +15,456 | 0.02% | 1,002,803 |
| 2020-02-07 | 2020-02-05 | 4.788 | 225,975 | +1,546 | 0.02% | 1,081,882 |
| 2019-11-07 | 2019-11-05 | 5.228 | 224,429 | -7,728 | 0.02% | 1,173,216 |
| 2019-10-31 | 2019-10-29 | 5.176 | 232,157 | -7,729 | 0.02% | 1,201,599 |
| 2019-10-23 | 2019-10-21 | 5.215 | 239,886 | +7,729 | 0.02% | 1,250,914 |
| 2019-10-21 | 2019-10-17 | 5.370 | 232,157 | -38,642 | 0.02% | 1,246,659 |
| 2019-10-18 | 2019-10-16 | 5.085 | 270,799 | -7,728 | 0.02% | 1,377,074 |
| 2019-10-03 | 2019-09-30 | 5.240 | 278,527 | -66,463 | 0.02% | 1,459,621 |
| 2019-09-17 | 2019-09-13 | 5.085 | 344,990 | +66,463 | 0.03% | 1,754,352 |
| 2019-09-10 | 2019-09-06 | 5.564 | 278,527 | -1,546 | 0.02% | 1,549,721 |
| 2019-09-06 | 2019-09-04 | 5.370 | 280,073 | -47,915 | 0.02% | 1,503,962 |
| 2019-08-30 | 2019-08-28 | 4.917 | 327,988 | +1,546 | 0.03% | 1,612,721 |
| 2019-08-28 | 2019-08-26 | 5.046 | 326,442 | +7,728 | 0.03% | 1,647,359 |
| 2019-08-26 | 2019-08-22 | 5.422 | 318,714 | +7,728 | 0.03% | 1,727,956 |
| 2019-08-20 | 2019-08-16 | 5.098 | 310,986 | +6,183 | 0.03% | 1,585,458 |
| 2019-08-09 | 2019-08-07 | 5.046 | 304,803 | +17,002 | 0.03% | 1,538,160 |
| 2019-08-05 | 2019-08-01 | 5.603 | 287,801 | -13,911 | 0.03% | 1,612,493 |
| 2019-08-01 | 2019-07-30 | 5.577 | 301,712 | -15,456 | 0.03% | 1,682,626 |
| 2019-07-31 | 2019-07-29 | 5.590 | 317,168 | -32,459 | 0.03% | 1,772,927 |
| 2019-07-30 | 2019-07-26 | 5.693 | 349,627 | +7,728 | 0.03% | 1,990,560 |
| 2019-07-25 | 2019-07-23 | 5.499 | 341,899 | +7,729 | 0.03% | 1,880,202 |
| 2019-06-14 | 2019-06-12 | 4.982 | 334,170 | +38,641 | 0.03% | 1,664,738 |
| 2019-06-04 | 2019-05-31 | 5.755 | 295,529 | -12,365 | 0.03% | 1,700,755 |
| 2019-06-03 | 2019-05-30 | 5.621 | 307,894 | +10,909 | 0.03% | 1,730,612 |
| 2019-03-26 | 2019-03-22 | 6.171 | 296,985 | +83,490 | 0.03% | 1,832,638 |
| 2019-03-22 | 2019-03-20 | 6.520 | 213,495 | -7,455 | 0.02% | 1,391,901 |
| 2019-03-19 | 2019-03-15 | 6.211 | 220,950 | -1,491 | 0.02% | 1,372,333 |
| 2019-03-08 | 2019-03-06 | 6.090 | 222,441 | +8,946 | 0.02% | 1,354,737 |
| 2019-02-14 | 2019-02-12 | 5.849 | 213,495 | -1,491 | 0.02% | 1,248,702 |
| 2019-02-13 | 2019-02-11 | 5.701 | 214,986 | -178,907 | 0.02% | 1,225,698 |
| 2019-02-12 | 2019-02-08 | 5.420 | 393,893 | -146,107 | 0.04% | 2,134,736 |
| 2019-01-17 | 2019-01-15 | 4.655 | 540,000 | -7,455 | 0.05% | 2,513,667 |
| 2019-01-16 | 2019-01-14 | 4.481 | 547,455 | +7,455 | 0.05% | 2,452,897 |
| 2019-01-15 | 2019-01-11 | 4.252 | 540,000 | -4,473 | 0.05% | 2,296,347 |
| 2018-12-17 | 2018-12-13 | 5.098 | 544,473 | +19,382 | 0.05% | 2,775,520 |
| 2018-12-12 | 2018-12-10 | 5.098 | 525,091 | +4,472 | 0.05% | 2,676,718 |
| 2018-11-29 | 2018-11-27 | 5.326 | 520,619 | -2,982 | 0.05% | 2,772,649 |
| 2018-11-22 | 2018-11-20 | 5.151 | 523,601 | +2,982 | 0.05% | 2,697,219 |
| 2018-11-20 | 2018-11-16 | 5.433 | 520,619 | -19,381 | 0.05% | 2,828,521 |
| 2018-10-19 | 2018-10-16 | 5.124 | 540,000 | +90,944 | 0.05% | 2,767,206 |
| 2018-10-18 | 2018-10-15 | 5.259 | 449,056 | +64,108 | 0.04% | 2,361,408 |
| 2018-10-16 | 2018-10-12 | 5.205 | 384,948 | +13,418 | 0.04% | 2,003,633 |
| 2018-10-15 | 2018-10-11 | 5.124 | 371,530 | +81,999 | 0.03% | 1,903,889 |
| 2018-10-12 | 2018-10-10 | 5.594 | 289,531 | -90,944 | 0.03% | 1,619,629 |
| 2018-10-11 | 2018-10-09 | 5.809 | 380,475 | -79,017 | 0.03% | 2,210,032 |
| 2018-10-10 | 2018-10-08 | 5.594 | 459,492 | -74,545 | 0.04% | 2,570,387 |
| 2018-10-09 | 2018-10-05 | 5.567 | 534,037 | -67,090 | 0.05% | 2,973,061 |
| 2018-10-05 | 2018-10-03 | 5.446 | 601,127 | -20,872 | 0.06% | 3,273,985 |
| 2018-09-06 | 2018-09-04 | 5.312 | 621,999 | -32,800 | 0.06% | 3,304,223 |
| 2018-09-03 | 2018-08-30 | 5.312 | 654,799 | -50,690 | 0.06% | 3,478,465 |
| 2018-08-21 | 2018-08-17 | 5.098 | 705,489 | -10,436 | 0.06% | 3,596,320 |
| 2018-08-20 | 2018-08-16 | 5.111 | 715,925 | +1,491 | 0.07% | 3,659,122 |
| 2018-08-16 | 2018-08-14 | 5.151 | 714,434 | +73,053 | 0.07% | 3,680,254 |
| 2018-08-15 | 2018-08-13 | 5.366 | 641,381 | +76,036 | 0.06% | 3,441,601 |
| 2018-08-02 | 2018-07-31 | 5.701 | 565,345 | -74,545 | 0.05% | 3,223,198 |
| 2018-07-31 | 2018-07-27 | 5.715 | 639,890 | +4,473 | 0.06% | 3,656,784 |
| 2018-07-27 | 2018-07-25 | 5.728 | 635,417 | -14,909 | 0.06% | 3,639,747 |
| 2018-07-23 | 2018-07-19 | 5.581 | 650,326 | -1,491 | 0.06% | 3,629,183 |
| 2018-06-28 | 2018-06-26 | 5.379 | 651,817 | +46,218 | 0.06% | 3,506,344 |
| 2018-06-22 | 2018-06-20 | 5.473 | 605,599 | +4,472 | 0.06% | 3,314,590 |
| 2018-06-11 | 2018-06-07 | 6.010 | 601,127 | -5,963 | 0.06% | 3,612,673 |
| 2018-06-04 | 2018-05-31 | 5.958 | 607,090 | -104,578 | 0.06% | 3,617,143 |
| 2018-04-23 | 2018-04-19 | 5.597 | 711,668 | -7,200 | 0.07% | 3,983,252 |
| 2018-04-19 | 2018-04-17 | 5.430 | 718,868 | +1,440 | 0.07% | 3,903,743 |
| 2018-04-18 | 2018-04-16 | 5.569 | 717,428 | +5,760 | 0.07% | 3,995,563 |
| 2018-04-16 | 2018-04-12 | 5.722 | 711,668 | -5,760 | 0.07% | 4,072,208 |
| 2018-04-13 | 2018-04-11 | 5.930 | 717,428 | +5,760 | 0.07% | 4,254,627 |
| 2018-04-11 | 2018-04-09 | 5.778 | 711,668 | -8,640 | 0.07% | 4,111,744 |
| 2018-03-22 | 2018-03-20 | 6.250 | 720,308 | -1,440 | 0.07% | 4,501,799 |
| 2018-03-01 | 2018-02-27 | 5.944 | 721,748 | +14,400 | 0.07% | 4,290,270 |
| 2018-02-23 | 2018-02-21 | 5.736 | 707,348 | -2,880 | 0.07% | 4,057,313 |
| 2018-02-09 | 2018-02-07 | 5.292 | 710,228 | +7,200 | 0.07% | 3,758,184 |
| 2018-02-08 | 2018-02-06 | 5.375 | 703,028 | +325,449 | 0.07% | 3,778,669 |
| 2018-02-07 | 2018-02-05 | 5.583 | 377,579 | +100,803 | 0.04% | 2,108,090 |
| 2018-02-06 | 2018-02-02 | 5.805 | 276,776 | +1,440 | 0.03% | 1,606,793 |
| 2018-02-05 | 2018-02-01 | 5.805 | 275,336 | +1,440 | 0.03% | 1,598,434 |
| 2018-02-02 | 2018-01-31 | 5.764 | 273,896 | -36,001 | 0.03% | 1,578,662 |
| 2018-02-01 | 2018-01-30 | 5.764 | 309,897 | +36,001 | 0.03% | 1,786,162 |
| 2018-01-29 | 2018-01-25 | 6.250 | 273,896 | -159,844 | 0.03% | 1,711,802 |
| 2018-01-26 | 2018-01-24 | 6.291 | 433,740 | -54,722 | 0.04% | 2,728,871 |
| 2018-01-16 | 2018-01-12 | 6.416 | 488,462 | +11,521 | 0.05% | 3,134,210 |
| 2018-01-15 | 2018-01-11 | 6.639 | 476,941 | -7,201 | 0.05% | 3,166,269 |
| 2018-01-10 | 2018-01-08 | 5.972 | 484,142 | -7,200 | 0.05% | 2,891,322 |
| 2018-01-09 | 2018-01-05 | 6.125 | 491,342 | -36,001 | 0.05% | 3,009,385 |
| 2018-01-08 | 2018-01-04 | 6.111 | 527,343 | -12,960 | 0.05% | 3,222,561 |
| 2018-01-05 | 2018-01-03 | 6.111 | 540,303 | -60,482 | 0.05% | 3,301,759 |
| 2018-01-03 | 2017-12-29 | 6.694 | 600,785 | -7,200 | 0.06% | 4,021,809 |
| 2017-12-29 | 2017-12-27 | 6.819 | 607,985 | -2,880 | 0.06% | 4,146,003 |
| 2017-12-18 | 2017-12-14 | 6.666 | 610,865 | -66,242 | 0.06% | 4,072,319 |
| 2017-12-14 | 2017-12-12 | 6.708 | 677,107 | -40,321 | 0.06% | 4,542,132 |
| 2017-12-05 | 2017-12-01 | 6.319 | 717,428 | -14,401 | 0.07% | 4,533,619 |
| 2017-12-01 | 2017-11-29 | 5.750 | 731,829 | -4,320 | 0.07% | 4,207,899 |
| 2017-11-24 | 2017-11-22 | 5.278 | 736,149 | -1,440 | 0.07% | 3,885,122 |
| 2017-11-23 | 2017-11-21 | 5.000 | 737,589 | -4,320 | 0.07% | 3,687,841 |
| 2017-11-13 | 2017-11-09 | 5.125 | 741,909 | -1,440 | 0.07% | 3,802,177 |
| 2017-11-10 | 2017-11-08 | 5.153 | 743,349 | +8,640 | 0.07% | 3,830,205 |
| 2017-11-09 | 2017-11-07 | 5.403 | 734,709 | +1,440 | 0.07% | 3,969,358 |
| 2017-11-08 | 2017-11-06 | 5.694 | 733,269 | +4,321 | 0.07% | 4,175,442 |
| 2017-11-06 | 2017-11-02 | 5.417 | 728,948 | -89,283 | 0.07% | 3,948,357 |
| 2017-11-02 | 2017-10-31 | 5.042 | 818,231 | +4,320 | 0.08% | 4,125,132 |
| 2017-10-23 | 2017-10-19 | 4.222 | 813,911 | +95,043 | 0.08% | 3,436,417 |
| 2017-10-20 | 2017-10-18 | 4.486 | 718,868 | +113,763 | 0.07% | 3,224,831 |
| 2017-10-17 | 2017-10-13 | 4.403 | 605,105 | -1,440 | 0.06% | 2,664,068 |
| 2017-10-16 | 2017-10-12 | 3.958 | 606,545 | -11,520 | 0.06% | 2,400,840 |
| 2017-10-11 | 2017-10-09 | 3.764 | 618,065 | -12,961 | 0.06% | 2,326,263 |
| 2017-09-25 | 2017-09-21 | 3.333 | 631,026 | +8,641 | 0.06% | 2,103,361 |
| 2017-09-08 | 2017-09-06 | 3.500 | 622,385 | -7,201 | 0.06% | 2,178,286 |
| 2017-08-24 | 2017-08-21 | 3.292 | 629,586 | +7,201 | 0.06% | 2,072,329 |
| 2017-07-14 | 2017-07-12 | 3.139 | 622,385 | +1,440 | 0.06% | 1,953,542 |
| 2017-07-13 | 2017-07-11 | 3.153 | 620,945 | -5,761 | 0.06% | 1,957,647 |
| 2017-07-06 | 2017-07-04 | 3.572 | 626,706 | +32,113 | 0.06% | 2,238,476 |
| 2017-06-15 | 2017-06-13 | 3.557 | 594,593 | -6,832 | 0.06% | 2,115,071 |
| 2017-06-14 | 2017-06-12 | 3.601 | 601,425 | +6,832 | 0.06% | 2,165,785 |
| 2017-05-25 | 2017-05-23 | 3.660 | 594,593 | +4,098 | 0.06% | 2,175,998 |
| 2017-05-24 | 2017-05-22 | 3.674 | 590,495 | -136,625 | 0.06% | 2,169,645 |
| 2017-04-03 | 2017-03-30 | 3.923 | 727,120 | -13,663 | 0.07% | 2,852,592 |
| 2017-01-12 | 2017-01-10 | 4.187 | 740,783 | -21,860 | 0.07% | 3,101,386 |
| 2017-01-06 | 2017-01-04 | 4.040 | 762,643 | +36,889 | 0.08% | 3,081,266 |
| 2016-11-28 | 2016-11-24 | 3.645 | 725,754 | -273 | 0.07% | 2,645,377 |
| 2016-11-25 | 2016-11-23 | 3.645 | 726,027 | -24,593 | 0.07% | 2,646,372 |
| 2016-11-01 | 2016-10-28 | 3.455 | 750,620 | -2,732 | 0.08% | 2,593,170 |
| 2016-10-26 | 2016-10-24 | 3.543 | 753,352 | -1,366 | 0.08% | 2,668,776 |
| 2016-10-13 | 2016-10-11 | 3.572 | 754,718 | +19,127 | 0.08% | 2,695,711 |
| 2016-10-12 | 2016-10-07 | 3.586 | 735,591 | -8,197 | 0.07% | 2,638,161 |
| 2016-10-06 | 2016-10-04 | 3.499 | 743,788 | -6,832 | 0.07% | 2,602,231 |
| 2016-10-05 | 2016-10-03 | 3.382 | 750,620 | -2,732 | 0.08% | 2,538,230 |
| 2016-09-20 | 2016-09-15 | 3.557 | 753,352 | -6,831 | 0.08% | 2,679,804 |
| 2016-09-09 | 2016-09-07 | 3.382 | 760,183 | -4,099 | 0.08% | 2,570,567 |
| 2016-09-08 | 2016-09-06 | 3.294 | 764,282 | -9,564 | 0.08% | 2,517,300 |
| 2016-08-26 | 2016-08-24 | 2.898 | 773,846 | +4,099 | 0.08% | 2,242,944 |
| 2016-08-25 | 2016-08-23 | 2.708 | 769,747 | -23,226 | 0.08% | 2,084,580 |
| 2016-08-17 | 2016-08-15 | 2.752 | 792,973 | -5,465 | 0.08% | 2,182,303 |
| 2016-08-12 | 2016-08-10 | 2.840 | 798,438 | -27,325 | 0.08% | 2,267,471 |
| 2016-08-03 | 2016-07-29 | 2.708 | 825,763 | +6,831 | 0.08% | 2,236,279 |
| 2016-07-29 | 2016-07-27 | 2.693 | 818,932 | +34,156 | 0.08% | 2,205,791 |
| 2016-06-20 | 2016-06-16 | 3.147 | 784,776 | -24,592 | 0.08% | 2,469,920 |
| 2016-06-15 | 2016-06-13 | 3.074 | 809,368 | +4,098 | 0.08% | 2,488,079 |
| 2016-06-06 | 2016-06-02 | 3.591 | 805,270 | +47,672 | 0.08% | 2,892,107 |
| 2016-06-02 | 2016-05-31 | 3.746 | 757,598 | -6,460 | 0.08% | 2,838,174 |
| 2016-05-26 | 2016-05-24 | 3.266 | 764,058 | +12,919 | 0.08% | 2,495,707 |
| 2016-05-10 | 2016-05-06 | 2.879 | 751,139 | -3,876 | 0.08% | 2,162,809 |
| 2016-05-09 | 2016-05-05 | 2.988 | 755,015 | +3,876 | 0.08% | 2,255,785 |
| 2016-05-05 | 2016-05-03 | 2.771 | 751,139 | -2,584 | 0.08% | 2,081,413 |
| 2016-05-03 | 2016-04-28 | 2.802 | 753,723 | +2,584 | 0.08% | 2,111,909 |
| 2016-04-22 | 2016-04-20 | 2.756 | 751,139 | -3,876 | 0.08% | 2,069,785 |
| 2016-04-18 | 2016-04-14 | 2.817 | 755,015 | +6,460 | 0.08% | 2,127,217 |
| 2016-04-14 | 2016-04-12 | 2.709 | 748,555 | +9,044 | 0.08% | 2,027,900 |
| 2016-03-31 | 2016-03-29 | 2.616 | 739,511 | +12,919 | 0.08% | 1,934,712 |
| 2016-03-30 | 2016-03-24 | 2.539 | 726,592 | +19,380 | 0.08% | 1,844,673 |
| 2016-03-10 | 2016-03-08 | 2.802 | 707,212 | -19,380 | 0.08% | 1,981,587 |
| 2016-02-23 | 2016-02-19 | 2.508 | 726,592 | -2,584 | 0.08% | 1,822,177 |
| 2016-02-22 | 2016-02-18 | 2.601 | 729,176 | -64,597 | 0.08% | 1,896,385 |
| 2016-02-19 | 2016-02-17 | 2.477 | 793,773 | +64,597 | 0.08% | 1,966,080 |
| 2016-02-18 | 2016-02-16 | 2.492 | 729,176 | +64,598 | 0.08% | 1,817,369 |
| 2016-02-17 | 2016-02-15 | 2.384 | 664,578 | +32,299 | 0.07% | 1,584,352 |
| 2016-02-16 | 2016-02-12 | 2.043 | 632,279 | +45,218 | 0.07% | 1,292,015 |
| 2015-12-16 | 2015-12-14 | 3.143 | 587,061 | +10,335 | 0.06% | 1,844,863 |
| 2015-11-12 | 2015-11-10 | 3.700 | 576,726 | +2,584 | 0.06% | 2,133,793 |
| 2015-11-10 | 2015-11-06 | 3.530 | 574,142 | +6,460 | 0.06% | 2,026,465 |
| 2015-10-13 | 2015-10-09 | 3.390 | 567,682 | -74,933 | 0.06% | 1,924,572 |
| 2015-10-12 | 2015-10-08 | 3.390 | 642,615 | -71,057 | 0.07% | 2,178,612 |
| 2015-10-09 | 2015-10-07 | 3.499 | 713,672 | +145,990 | 0.07% | 2,496,847 |
| 2015-09-30 | 2015-09-25 | 3.282 | 567,682 | +3,876 | 0.06% | 1,863,056 |
| 2015-09-02 | 2015-08-31 | 3.576 | 563,806 | -3,876 | 0.06% | 2,016,167 |
| 2015-09-01 | 2015-08-28 | 3.390 | 567,682 | +3,876 | 0.06% | 1,924,572 |
| 2015-07-29 | 2015-07-27 | 4.133 | 563,806 | +6,460 | 0.06% | 2,330,375 |
| 2015-07-14 | 2015-07-10 | 4.195 | 557,346 | -19,380 | 0.06% | 2,338,186 |
| 2015-07-10 | 2015-07-08 | 3.576 | 576,726 | -19,379 | 0.06% | 2,062,369 |
| 2015-07-09 | 2015-07-07 | 3.824 | 596,105 | -187,332 | 0.06% | 2,279,316 |
| 2015-07-08 | 2015-07-06 | 3.824 | 783,437 | +19,379 | 0.08% | 2,995,614 |
| 2015-06-05 | 2015-06-03 | 4.783 | 764,058 | -2,584 | 0.08% | 3,654,851 |
| 2015-05-26 | 2015-05-21 | 5.004 | 766,642 | +12,919 | 0.08% | 3,836,513 |
| 2015-05-22 | 2015-05-20 | 5.020 | 753,723 | +33,321 | 0.08% | 3,783,991 |
| 2015-05-13 | 2015-05-11 | 4.795 | 720,402 | -6,214 | 0.08% | 3,454,418 |
| 2015-05-12 | 2015-05-08 | 4.843 | 726,616 | -12,430 | 0.08% | 3,519,291 |
| 2015-05-08 | 2015-05-06 | 4.876 | 739,046 | +4,972 | 0.08% | 3,603,278 |
| 2015-05-05 | 2015-04-30 | 4.924 | 734,074 | +6,215 | 0.08% | 3,614,473 |
| 2015-04-30 | 2015-04-28 | 5.053 | 727,859 | -14,915 | 0.08% | 3,677,567 |
| 2015-04-29 | 2015-04-27 | 4.988 | 742,774 | +43,502 | 0.08% | 3,705,118 |
| 2015-04-27 | 2015-04-23 | 4.747 | 699,272 | -7,457 | 0.07% | 3,319,341 |
| 2015-04-24 | 2015-04-22 | 4.650 | 706,729 | +31,073 | 0.07% | 3,286,506 |
| 2015-04-17 | 2015-04-15 | 4.876 | 675,656 | +31,073 | 0.07% | 3,294,215 |
| 2015-04-16 | 2015-04-14 | 4.988 | 644,583 | -90,734 | 0.07% | 3,215,320 |
| 2015-04-14 | 2015-04-10 | 4.779 | 735,317 | +19,887 | 0.08% | 3,514,105 |
| 2015-04-13 | 2015-04-09 | 4.827 | 715,430 | +167,795 | 0.08% | 3,453,600 |
| 2015-04-10 | 2015-04-08 | 4.747 | 547,635 | -16,158 | 0.06% | 2,599,542 |
| 2015-04-09 | 2015-04-02 | 4.570 | 563,793 | -24,858 | 0.06% | 2,576,450 |
| 2015-04-02 | 2015-03-31 | 4.473 | 588,651 | -18,644 | 0.06% | 2,633,215 |
| 2015-04-01 | 2015-03-30 | 4.473 | 607,295 | +11,186 | 0.06% | 2,716,616 |
| 2015-03-30 | 2015-03-26 | 4.377 | 596,109 | +22,373 | 0.06% | 2,609,025 |
| 2015-03-27 | 2015-03-25 | 4.441 | 573,736 | +24,859 | 0.06% | 2,548,032 |
| 2015-03-26 | 2015-03-24 | 4.505 | 548,877 | +6,214 | 0.06% | 2,472,958 |
| 2015-03-25 | 2015-03-23 | 4.586 | 542,663 | +2,486 | 0.06% | 2,488,621 |
| 2015-03-03 | 2015-02-27 | 4.119 | 540,177 | +27,344 | 0.06% | 2,225,152 |
| 2015-02-26 | 2015-02-24 | 4.216 | 512,833 | +24,859 | 0.05% | 2,162,026 |
| 2015-02-23 | 2015-02-16 | 4.184 | 487,974 | -11,186 | 0.05% | 2,041,520 |
| 2015-02-17 | 2015-02-13 | 4.039 | 499,160 | -12,430 | 0.05% | 2,016,031 |
| 2015-02-09 | 2015-02-05 | 3.926 | 511,590 | +18,644 | 0.05% | 2,008,610 |
| 2015-01-27 | 2015-01-23 | 4.087 | 492,946 | +6,215 | 0.05% | 2,014,729 |
| 2015-01-06 | 2015-01-02 | 4.184 | 486,731 | -24,859 | 0.05% | 2,036,320 |
| 2015-01-02 | 2014-12-29 | 4.055 | 511,590 | +4,972 | 0.05% | 2,074,466 |
| 2014-12-18 | 2014-12-16 | 4.039 | 506,618 | -28,587 | 0.05% | 2,046,153 |
| 2014-12-03 | 2014-12-01 | 4.103 | 535,205 | +18,644 | 0.06% | 2,196,059 |
| 2014-11-27 | 2014-11-25 | 4.393 | 516,561 | -19,887 | 0.05% | 2,269,175 |
| 2014-11-26 | 2014-11-24 | 4.280 | 536,448 | +37,288 | 0.06% | 2,296,111 |
| 2014-11-12 | 2014-11-10 | 4.489 | 499,160 | -12,430 | 0.05% | 2,240,927 |
| 2014-11-07 | 2014-11-05 | 4.538 | 511,590 | +6,215 | 0.06% | 2,321,426 |
| 2014-11-05 | 2014-11-03 | 4.328 | 505,375 | +31,073 | 0.05% | 2,187,508 |
| 2014-11-04 | 2014-10-31 | 4.312 | 474,302 | -17,401 | 0.05% | 2,045,377 |
| 2014-11-03 | 2014-10-30 | 4.232 | 491,703 | +13,673 | 0.05% | 2,080,857 |
| 2014-10-23 | 2014-10-21 | 4.634 | 478,030 | -12,430 | 0.05% | 2,215,294 |
| 2014-10-22 | 2014-10-20 | 4.232 | 490,460 | +2,486 | 0.05% | 2,075,597 |
| 2014-10-15 | 2014-10-13 | 4.007 | 487,974 | -16,158 | 0.05% | 1,955,148 |
| 2014-10-14 | 2014-10-10 | 4.023 | 504,132 | -18,644 | 0.05% | 2,028,000 |
| 2014-10-13 | 2014-10-09 | 3.942 | 522,776 | -7,458 | 0.06% | 2,060,940 |
| 2014-10-10 | 2014-10-08 | 3.974 | 530,234 | +17,401 | 0.06% | 2,107,406 |
| 2014-10-08 | 2014-10-06 | 3.830 | 512,833 | -7,457 | 0.06% | 1,963,978 |
| 2014-10-07 | 2014-10-03 | 3.846 | 520,290 | -8,701 | 0.06% | 2,000,908 |
| 2014-10-06 | 2014-09-30 | 3.749 | 528,991 | -9,943 | 0.06% | 1,983,298 |
| 2014-09-30 | 2014-09-26 | 3.685 | 538,934 | -9,943 | 0.06% | 1,985,888 |
| 2014-09-29 | 2014-09-25 | 3.540 | 548,877 | -26,102 | 0.06% | 1,943,038 |
| 2014-09-17 | 2014-09-15 | 3.460 | 574,979 | -3,729 | 0.06% | 1,989,180 |
| 2014-09-10 | 2014-09-05 | 3.556 | 578,708 | -4,971 | 0.06% | 2,057,953 |
| 2014-09-05 | 2014-09-03 | 3.315 | 583,679 | -18,644 | 0.06% | 1,934,750 |
| 2014-08-29 | 2014-08-27 | 3.315 | 602,323 | -6,215 | 0.06% | 1,996,551 |
| 2014-08-27 | 2014-08-25 | 3.299 | 608,538 | -49,717 | 0.07% | 2,007,360 |
| 2014-08-22 | 2014-08-20 | 3.299 | 658,255 | +49,717 | 0.07% | 2,171,359 |
| 2014-07-25 | 2014-07-23 | 3.202 | 608,538 | -14,915 | 0.07% | 1,948,608 |
| 2014-07-18 | 2014-07-16 | 3.106 | 623,453 | -2,486 | 0.07% | 1,936,175 |
| 2014-07-10 | 2014-07-08 | 3.122 | 625,939 | +18,644 | 0.07% | 1,953,968 |
| 2014-07-07 | 2014-07-03 | 3.122 | 607,295 | -12,429 | 0.07% | 1,895,768 |
| 2014-06-26 | 2014-06-24 | 3.025 | 619,724 | -12,430 | 0.07% | 1,874,735 |
| 2014-06-11 | 2014-06-09 | 2.993 | 632,154 | +24,859 | 0.07% | 1,891,993 |
| 2014-05-22 | 2014-05-20 | 2.852 | 607,295 | +28,246 | 0.07% | 1,732,027 |
| 2014-05-02 | 2014-04-29 | 3.325 | 579,049 | -3,555 | 0.07% | 1,925,085 |
| 2014-03-31 | 2014-03-27 | 3.375 | 582,604 | -4,741 | 0.07% | 1,966,399 |
| 2014-03-25 | 2014-03-21 | 3.443 | 587,345 | +2,371 | 0.07% | 2,022,049 |
| 2014-03-24 | 2014-03-20 | 3.443 | 584,974 | -21,333 | 0.07% | 2,013,887 |
| 2014-03-21 | 2014-03-19 | 3.426 | 606,307 | -48,589 | 0.07% | 2,077,098 |
| 2014-03-20 | 2014-03-18 | 3.493 | 654,896 | +11,851 | 0.07% | 2,287,763 |
| 2014-03-18 | 2014-03-14 | 3.409 | 643,045 | +69,922 | 0.07% | 2,192,103 |
| 2014-03-07 | 2014-03-05 | 3.274 | 573,123 | -1,185 | 0.06% | 1,876,367 |
| 2014-02-06 | 2014-02-04 | 3.291 | 574,308 | -5,926 | 0.06% | 1,889,939 |
| 2014-02-05 | 2014-01-30 | 3.409 | 580,234 | +23,702 | 0.07% | 1,977,984 |
| 2014-01-21 | 2014-01-17 | 3.476 | 556,532 | +2,371 | 0.06% | 1,934,753 |
| 2014-01-13 | 2014-01-09 | 3.341 | 554,161 | +2,370 | 0.06% | 1,851,695 |
| 2014-01-10 | 2014-01-08 | 3.358 | 551,791 | -5,926 | 0.06% | 1,853,088 |
| 2014-01-02 | 2013-12-27 | 3.358 | 557,717 | +5,926 | 0.06% | 1,872,989 |
| 2013-12-23 | 2013-12-19 | 3.409 | 551,791 | -19,199 | 0.06% | 1,881,024 |
| 2013-12-19 | 2013-12-17 | 3.021 | 570,990 | +17,777 | 0.06% | 1,724,844 |
| 2013-12-16 | 2013-12-12 | 3.308 | 553,213 | -3,556 | 0.06% | 1,829,855 |
| 2013-12-11 | 2013-12-09 | 3.662 | 556,769 | -13,036 | 0.06% | 2,038,933 |
| 2013-12-10 | 2013-12-06 | 3.780 | 569,805 | -3,555 | 0.06% | 2,153,984 |
| 2013-12-09 | 2013-12-05 | 3.797 | 573,360 | -23,703 | 0.06% | 2,177,099 |
| 2013-12-06 | 2013-12-04 | 3.628 | 597,063 | -36,027 | 0.07% | 2,166,341 |
| 2013-12-05 | 2013-12-03 | 3.493 | 633,090 | -4,741 | 0.07% | 2,211,587 |
| 2013-12-04 | 2013-12-02 | 3.443 | 637,831 | -55,700 | 0.07% | 2,195,857 |
| 2013-12-03 | 2013-11-29 | 3.375 | 693,531 | -5,926 | 0.08% | 2,340,799 |
| 2013-12-02 | 2013-11-28 | 3.341 | 699,457 | -2,370 | 0.08% | 2,337,193 |
| 2013-11-29 | 2013-11-27 | 3.190 | 701,827 | +28,443 | 0.08% | 2,238,516 |
| 2013-11-28 | 2013-11-26 | 3.291 | 673,384 | -7,111 | 0.08% | 2,215,979 |
| 2013-11-27 | 2013-11-25 | 3.308 | 680,495 | -7,111 | 0.08% | 2,250,864 |
| 2013-11-25 | 2013-11-21 | 3.038 | 687,606 | +7,111 | 0.08% | 2,088,721 |
| 2013-11-22 | 2013-11-20 | 3.055 | 680,495 | -48,590 | 0.08% | 2,078,604 |
| 2013-11-21 | 2013-11-19 | 3.021 | 729,085 | -1,185 | 0.08% | 2,202,417 |
| 2013-11-20 | 2013-11-18 | 2.987 | 730,270 | -41,479 | 0.08% | 2,181,348 |
| 2013-11-19 | 2013-11-15 | 2.869 | 771,749 | -41,479 | 0.09% | 2,214,080 |
| 2013-11-18 | 2013-11-14 | 2.650 | 813,228 | +18,962 | 0.09% | 2,154,667 |
| 2013-11-15 | 2013-11-13 | 2.953 | 794,266 | -28,443 | 0.09% | 2,345,699 |
| 2013-11-13 | 2013-11-11 | 2.936 | 822,709 | -7,111 | 0.09% | 2,415,816 |
| 2013-11-12 | 2013-11-08 | 2.835 | 829,820 | +22,517 | 0.09% | 2,352,672 |
| 2013-11-11 | 2013-11-07 | 2.869 | 807,303 | +21,333 | 0.09% | 2,316,081 |
| 2013-11-08 | 2013-11-06 | 2.700 | 785,970 | -11,852 | 0.09% | 2,122,239 |
| 2013-10-31 | 2013-10-29 | 2.548 | 797,822 | -5,925 | 0.09% | 2,033,065 |
| 2013-10-25 | 2013-10-23 | 2.633 | 803,747 | +11,851 | 0.09% | 2,115,983 |
| 2013-10-16 | 2013-10-11 | 2.565 | 791,896 | -11,851 | 0.09% | 2,031,328 |
| 2013-10-15 | 2013-10-10 | 2.548 | 803,747 | -27,258 | 0.09% | 2,048,163 |
| 2013-10-10 | 2013-10-08 | 2.565 | 831,005 | +4,740 | 0.09% | 2,131,648 |
| 2013-09-25 | 2013-09-23 | 2.751 | 826,265 | -11,851 | 0.09% | 2,272,873 |
| 2013-09-19 | 2013-09-17 | 2.531 | 838,116 | -17,776 | 0.10% | 2,121,601 |
| 2013-09-17 | 2013-09-13 | 2.498 | 855,892 | -2,371 | 0.10% | 2,137,711 |
| 2013-09-16 | 2013-09-12 | 2.531 | 858,263 | -5,925 | 0.10% | 2,172,601 |
| 2013-09-12 | 2013-09-10 | 2.666 | 864,188 | -11,851 | 0.10% | 2,304,271 |
| 2013-09-11 | 2013-09-09 | 2.650 | 876,039 | +40,294 | 0.10% | 2,321,087 |
| 2013-09-10 | 2013-09-06 | 2.666 | 835,745 | -4,741 | 0.09% | 2,228,431 |
| 2013-09-09 | 2013-09-05 | 2.666 | 840,486 | +17,777 | 0.10% | 2,241,072 |
| 2013-09-05 | 2013-09-03 | 2.599 | 822,709 | -17,777 | 0.09% | 2,138,136 |
| 2013-09-02 | 2013-08-29 | 2.548 | 840,486 | -17,777 | 0.10% | 2,141,784 |
| 2013-08-29 | 2013-08-27 | 2.616 | 858,263 | +8,296 | 0.10% | 2,245,021 |
| 2013-08-28 | 2013-08-26 | 2.464 | 849,967 | +41,479 | 0.10% | 2,094,224 |
| 2013-08-27 | 2013-08-23 | 2.565 | 808,488 | -227,542 | 0.09% | 2,073,889 |
| 2013-08-26 | 2013-08-22 | 2.076 | 1,036,030 | +13,036 | 0.12% | 2,150,531 |
| 2013-08-23 | 2013-08-21 | 2.076 | 1,022,994 | +41,479 | 0.12% | 2,123,472 |
| 2013-08-22 | 2013-08-20 | 2.059 | 981,515 | -59,256 | 0.11% | 2,020,808 |
| 2013-08-21 | 2013-08-19 | 2.109 | 1,040,771 | +46,220 | 0.12% | 2,195,500 |
| 2013-08-20 | 2013-08-16 | 2.109 | 994,551 | +136,288 | 0.11% | 2,097,999 |
| 2013-08-19 | 2013-08-15 | 2.228 | 858,263 | +29,628 | 0.10% | 1,911,889 |
| 2013-08-16 | 2013-08-13 | 2.109 | 828,635 | +1,185 | 0.09% | 1,748,001 |
| 2013-08-08 | 2013-08-06 | 2.143 | 827,450 | +17,777 | 0.09% | 1,773,429 |
| 2013-08-07 | 2013-08-05 | 2.177 | 809,673 | +49,775 | 0.09% | 1,762,656 |
| 2013-08-06 | 2013-08-02 | 2.278 | 759,898 | -53,330 | 0.09% | 1,731,240 |
| 2013-08-05 | 2013-08-01 | 2.312 | 813,228 | +53,330 | 0.09% | 1,880,188 |
| 2013-07-25 | 2013-07-23 | 2.211 | 759,898 | +5,926 | 0.09% | 1,679,944 |
| 2013-07-16 | 2013-07-12 | 2.211 | 753,972 | -5,926 | 0.09% | 1,666,843 |
| 2013-06-27 | 2013-06-25 | 2.565 | 759,898 | -5,925 | 0.09% | 1,949,248 |
| 2013-06-25 | 2013-06-21 | 2.768 | 765,823 | +5,925 | 0.09% | 2,119,535 |
| 2013-06-14 | 2013-06-11 | 2.700 | 759,898 | -2,370 | 0.09% | 2,051,840 |
| 2013-06-10 | 2013-06-06 | 2.852 | 762,268 | +5,925 | 0.09% | 2,174,016 |
| 2013-06-07 | 2013-06-05 | 2.852 | 756,343 | +121,120 | 0.09% | 2,157,117 |
| 2013-06-06 | 2013-06-04 | 2.936 | 635,223 | +11,851 | 0.09% | 1,865,279 |
| 2013-06-03 | 2013-05-30 | 2.869 | 623,372 | +13,036 | 0.08% | 1,788,399 |
| 2013-05-30 | 2013-05-28 | 2.886 | 610,336 | +4,741 | 0.08% | 1,761,300 |
| 2013-05-27 | 2013-05-23 | 4.233 | 605,595 | +120,342 | 0.08% | 2,563,665 |
| 2013-04-08 | 2013-04-03 | 4.233 | 485,253 | -4,748 | 0.08% | 2,054,221 |
| 2013-04-05 | 2013-04-02 | 4.423 | 490,001 | +4,748 | 0.08% | 2,167,201 |
| 2013-03-27 | 2013-03-25 | 4.381 | 485,253 | -8,546 | 0.08% | 2,125,761 |
| 2013-03-21 | 2013-03-19 | 4.128 | 493,799 | -4,748 | 0.08% | 2,038,399 |
| 2013-03-12 | 2013-03-08 | 4.360 | 498,547 | -4,748 | 0.08% | 2,173,498 |
| 2013-03-08 | 2013-03-06 | 4.254 | 503,295 | -14,245 | 0.09% | 2,141,198 |
| 2013-03-07 | 2013-03-05 | 4.191 | 517,540 | -23,740 | 0.09% | 2,169,101 |
| 2013-02-27 | 2013-02-25 | 4.402 | 541,280 | -11,395 | 0.09% | 2,382,600 |
| 2013-02-25 | 2013-02-21 | 4.423 | 552,675 | -9,497 | 0.09% | 2,444,398 |
| 2013-02-22 | 2013-02-20 | 4.402 | 562,172 | -28,488 | 0.10% | 2,474,562 |
| 2013-02-21 | 2013-02-19 | 4.402 | 590,660 | +3,799 | 0.10% | 2,599,960 |
| 2013-02-14 | 2013-02-07 | 4.381 | 586,861 | +3,798 | 0.10% | 2,570,878 |
| 2013-02-08 | 2013-02-06 | 4.423 | 583,063 | -4,748 | 0.10% | 2,578,800 |
| 2013-02-06 | 2013-02-04 | 4.254 | 587,811 | +79,767 | 0.10% | 2,500,760 |
| 2013-02-04 | 2013-01-31 | 4.044 | 508,044 | -23,740 | 0.09% | 2,054,402 |
| 2013-02-01 | 2013-01-30 | 4.107 | 531,784 | -28,488 | 0.09% | 2,184,001 |
| 2013-01-29 | 2013-01-25 | 4.107 | 560,272 | +37,035 | 0.10% | 2,300,999 |
| 2013-01-23 | 2013-01-21 | 3.854 | 523,237 | +3,798 | 0.09% | 2,016,659 |
| 2013-01-22 | 2013-01-18 | 3.812 | 519,439 | -9,496 | 0.09% | 1,980,140 |
| 2013-01-16 | 2013-01-14 | 3.938 | 528,935 | -1,899 | 0.09% | 2,083,180 |
| 2013-01-11 | 2013-01-09 | 3.917 | 530,834 | +85,465 | 0.09% | 2,079,479 |
| 2013-01-08 | 2013-01-04 | 3.812 | 445,369 | -2,849 | 0.08% | 1,697,780 |
| 2013-01-07 | 2013-01-03 | 3.854 | 448,218 | -2,849 | 0.08% | 1,727,521 |
| 2012-12-17 | 2012-12-13 | 3.475 | 451,067 | -4,748 | 0.08% | 1,567,501 |
| 2012-11-20 | 2012-11-16 | 3.391 | 455,815 | +4,748 | 0.08% | 1,545,601 |
| 2012-11-16 | 2012-11-14 | 3.391 | 451,067 | -11,395 | 0.08% | 1,529,501 |
| 2012-11-15 | 2012-11-13 | 3.391 | 462,462 | +5,698 | 0.08% | 1,568,140 |
| 2012-11-07 | 2012-11-05 | 3.391 | 456,764 | -4,748 | 0.08% | 1,548,819 |
| 2012-11-06 | 2012-11-02 | 3.370 | 461,512 | +3,798 | 0.08% | 1,555,199 |
| 2012-10-29 | 2012-10-25 | 2.970 | 457,714 | -42,733 | 0.08% | 1,359,240 |
| 2012-10-26 | 2012-10-24 | 2.949 | 500,447 | -71,221 | 0.08% | 1,475,601 |
| 2012-10-15 | 2012-10-11 | 3.370 | 571,668 | +20,892 | 0.10% | 1,926,401 |
| 2012-10-12 | 2012-10-10 | 3.328 | 550,776 | +71,221 | 0.09% | 1,832,799 |
| 2012-10-08 | 2012-10-04 | 3.264 | 479,555 | -16,144 | 0.08% | 1,565,500 |
| 2012-10-05 | 2012-10-03 | 3.138 | 495,699 | -23,740 | 0.08% | 1,555,561 |
| 2012-10-04 | 2012-09-28 | 3.012 | 519,439 | -14,244 | 0.09% | 1,564,420 |
| 2012-09-28 | 2012-09-26 | 2.991 | 533,683 | -14,244 | 0.09% | 1,596,080 |
| 2012-09-27 | 2012-09-25 | 3.096 | 547,927 | -9,496 | 0.09% | 1,696,379 |
| 2012-09-26 | 2012-09-24 | 3.075 | 557,423 | -5,698 | 0.09% | 1,714,039 |
| 2012-09-25 | 2012-09-21 | 3.054 | 563,121 | -5,698 | 0.10% | 1,719,700 |
| 2012-09-24 | 2012-09-20 | 3.012 | 568,819 | -81,667 | 0.10% | 1,713,141 |
| 2012-09-21 | 2012-09-19 | 3.096 | 650,486 | +9,497 | 0.11% | 2,013,901 |
| 2012-09-12 | 2012-09-10 | 3.033 | 640,989 | -9,497 | 0.11% | 1,943,999 |
| 2012-09-06 | 2012-09-04 | 3.117 | 650,486 | -9,496 | 0.11% | 2,027,601 |
| 2012-09-03 | 2012-08-30 | 3.117 | 659,982 | +4,748 | 0.11% | 2,057,201 |
| 2012-08-31 | 2012-08-29 | 3.054 | 655,234 | +14,245 | 0.11% | 2,001,001 |
| 2012-08-27 | 2012-08-23 | 3.138 | 640,989 | +214,612 | 0.11% | 2,011,498 |
| 2012-07-27 | 2012-07-25 | 2.443 | 426,377 | -47,480 | 0.07% | 1,041,681 |
| 2012-07-20 | 2012-07-18 | 2.485 | 473,857 | -12,345 | 0.08% | 1,177,639 |
| 2012-07-19 | 2012-07-17 | 2.738 | 486,202 | -132,946 | 0.08% | 1,331,199 |
| 2012-07-17 | 2012-07-13 | 2.843 | 619,148 | +23,740 | 0.11% | 1,760,399 |
| 2012-07-16 | 2012-07-12 | 2.864 | 595,408 | +26,589 | 0.10% | 1,705,440 |
| 2012-07-11 | 2012-07-09 | 2.864 | 568,819 | +47,481 | 0.10% | 1,629,281 |
| 2012-07-10 | 2012-07-06 | 2.906 | 521,338 | +47,481 | 0.09% | 1,515,240 |
| 2012-06-15 | 2012-06-13 | 3.012 | 473,857 | +6,647 | 0.08% | 1,427,139 |
| 2012-06-11 | 2012-06-07 | 2.906 | 467,210 | +9,496 | 0.08% | 1,357,920 |
| 2012-06-08 | 2012-06-06 | 2.885 | 457,714 | -4,748 | 0.08% | 1,320,680 |
| 2012-05-28 | 2012-05-24 | 3.188 | 462,462 | +25,515 | 0.08% | 1,474,152 |
| 2012-05-11 | 2012-05-09 | 4.102 | 436,947 | -897 | 0.08% | 1,792,160 |
| 2012-05-03 | 2012-04-30 | 4.191 | 437,844 | -17,047 | 0.08% | 1,834,879 |
| 2012-04-30 | 2012-04-26 | 4.168 | 454,891 | -11,664 | 0.08% | 1,896,179 |
| 2012-04-27 | 2012-04-25 | 4.168 | 466,555 | +3,589 | 0.08% | 1,944,799 |
| 2012-04-25 | 2012-04-23 | 4.258 | 462,966 | +4,486 | 0.08% | 1,971,119 |
| 2012-04-19 | 2012-04-17 | 4.592 | 458,480 | -31,403 | 0.08% | 2,105,319 |
| 2012-04-18 | 2012-04-16 | 4.703 | 489,883 | +44,861 | 0.09% | 2,304,120 |
| 2012-04-17 | 2012-04-13 | 4.637 | 445,022 | +897 | 0.08% | 2,063,360 |
| 2012-04-13 | 2012-04-11 | 4.458 | 444,125 | +8,973 | 0.08% | 1,980,001 |
| 2012-04-10 | 2012-04-03 | 4.302 | 435,152 | -25,123 | 0.08% | 1,872,098 |
| 2012-04-05 | 2012-04-02 | 4.258 | 460,275 | -34,991 | 0.08% | 1,959,661 |
| 2012-04-03 | 2012-03-30 | 4.168 | 495,266 | -8,973 | 0.09% | 2,064,479 |
| 2012-03-30 | 2012-03-28 | 4.146 | 504,239 | -24,224 | 0.09% | 2,090,642 |
| 2012-03-29 | 2012-03-27 | 4.079 | 528,463 | -4,487 | 0.09% | 2,155,738 |
| 2012-03-27 | 2012-03-23 | 4.057 | 532,950 | -34,094 | 0.10% | 2,162,162 |
| 2012-03-26 | 2012-03-22 | 3.232 | 567,044 | -13,458 | 0.10% | 1,832,800 |
| 2012-03-23 | 2012-03-21 | 3.232 | 580,502 | +13,458 | 0.10% | 1,876,299 |
| 2012-03-16 | 2012-03-14 | 3.433 | 567,044 | +3,589 | 0.10% | 1,946,560 |
| 2012-03-14 | 2012-03-12 | 3.344 | 563,455 | +17,047 | 0.10% | 1,884,000 |
| 2012-03-13 | 2012-03-09 | 3.567 | 546,408 | +27,814 | 0.10% | 1,948,800 |
| 2012-03-12 | 2012-03-08 | 3.678 | 518,594 | +8,972 | 0.09% | 1,907,400 |
| 2012-03-08 | 2012-03-06 | 3.544 | 509,622 | -4,486 | 0.09% | 1,806,241 |
| 2012-03-07 | 2012-03-05 | 3.678 | 514,108 | -26,917 | 0.09% | 1,890,900 |
| 2012-03-06 | 2012-03-02 | 3.923 | 541,025 | -85,236 | 0.10% | 2,122,562 |
| 2012-03-05 | 2012-03-01 | 3.678 | 626,261 | -4,486 | 0.11% | 2,303,401 |
| 2012-03-02 | 2012-02-29 | 3.633 | 630,747 | +22,431 | 0.11% | 2,291,781 |
| 2012-03-01 | 2012-02-28 | 3.544 | 608,316 | -22,431 | 0.11% | 2,156,039 |
| 2012-02-27 | 2012-02-23 | 3.611 | 630,747 | +18,842 | 0.11% | 2,277,721 |
| 2012-02-24 | 2012-02-22 | 3.366 | 611,905 | +1,794 | 0.11% | 2,059,640 |
| 2012-02-23 | 2012-02-21 | 3.188 | 610,111 | -4,486 | 0.11% | 1,944,801 |
| 2012-02-22 | 2012-02-20 | 3.188 | 614,597 | +8,972 | 0.11% | 1,959,101 |
| 2012-02-20 | 2012-02-16 | 3.165 | 605,625 | -4,486 | 0.11% | 1,917,001 |
| 2012-02-13 | 2012-02-09 | 3.143 | 610,111 | +8,973 | 0.11% | 1,917,601 |
| 2012-02-10 | 2012-02-08 | 3.076 | 601,138 | -8,973 | 0.11% | 1,849,199 |
| 2012-02-08 | 2012-02-06 | 3.009 | 610,111 | -8,972 | 0.11% | 1,836,001 |
| 2012-02-07 | 2012-02-03 | 3.009 | 619,083 | +8,972 | 0.11% | 1,863,000 |
| 2012-02-06 | 2012-02-02 | 2.764 | 610,111 | -8,972 | 0.11% | 1,686,401 |
| 2012-02-02 | 2012-01-31 | 2.630 | 619,083 | -8,972 | 0.11% | 1,628,400 |
| 2012-01-31 | 2012-01-27 | 2.786 | 628,055 | -897 | 0.11% | 1,750,000 |
| 2012-01-27 | 2012-01-20 | 2.541 | 628,952 | +22,430 | 0.11% | 1,598,279 |
| 2012-01-26 | 2012-01-19 | 2.563 | 606,522 | +44,861 | 0.11% | 1,554,801 |
| 2012-01-06 | 2012-01-04 | 2.407 | 561,661 | +898 | 0.10% | 1,352,161 |
| 2012-01-03 | 2011-12-29 | 2.162 | 560,763 | -4,487 | 0.10% | 1,212,499 |
| 2011-12-29 | 2011-12-23 | 2.185 | 565,250 | +16,150 | 0.10% | 1,234,801 |
| 2011-12-21 | 2011-12-19 | 1.984 | 549,100 | -67,291 | 0.10% | 1,089,361 |
| 2011-12-19 | 2011-12-15 | 1.984 | 616,391 | +897 | 0.11% | 1,222,860 |
| 2011-12-14 | 2011-12-12 | 2.229 | 615,494 | +4,486 | 0.11% | 1,372,000 |
| 2011-12-02 | 2011-11-30 | 2.363 | 611,008 | -8,075 | 0.11% | 1,443,720 |
| 2011-11-29 | 2011-11-25 | 2.385 | 619,083 | +3,589 | 0.11% | 1,476,600 |
| 2011-11-28 | 2011-11-24 | 2.318 | 615,494 | -3,589 | 0.11% | 1,426,880 |
| 2011-11-25 | 2011-11-23 | 2.430 | 619,083 | -25,122 | 0.11% | 1,504,200 |
| 2011-11-23 | 2011-11-21 | 2.497 | 644,205 | -4,486 | 0.11% | 1,608,320 |
| 2011-11-22 | 2011-11-18 | 2.519 | 648,691 | -7,178 | 0.12% | 1,633,980 |
| 2011-11-18 | 2011-11-16 | 2.563 | 655,869 | -9,869 | 0.12% | 1,681,300 |
| 2011-11-17 | 2011-11-15 | 2.630 | 665,738 | +22,430 | 0.12% | 1,751,119 |
| 2011-11-16 | 2011-11-14 | 2.697 | 643,308 | -5,383 | 0.11% | 1,735,140 |
| 2011-11-15 | 2011-11-11 | 2.586 | 648,691 | -897 | 0.12% | 1,677,360 |
| 2011-11-14 | 2011-11-10 | 2.653 | 649,588 | -4,487 | 0.12% | 1,723,119 |
| 2011-11-10 | 2011-11-08 | 2.831 | 654,075 | -22,430 | 0.12% | 1,851,661 |
| 2011-11-09 | 2011-11-07 | 2.786 | 676,505 | +22,430 | 0.12% | 1,885,000 |
| 2011-11-08 | 2011-11-04 | 2.853 | 654,075 | -22,430 | 0.12% | 1,866,241 |
| 2011-11-07 | 2011-11-03 | 2.786 | 676,505 | -89,722 | 0.12% | 1,885,000 |
| 2011-11-03 | 2011-11-01 | 2.853 | 766,227 | +182,136 | 0.14% | 2,186,239 |
| 2011-11-01 | 2011-10-28 | 2.720 | 584,091 | +4,486 | 0.10% | 1,588,439 |
| 2011-10-31 | 2011-10-27 | 2.965 | 579,605 | -9,870 | 0.10% | 1,718,360 |
| 2011-10-24 | 2011-10-20 | 2.965 | 589,475 | +898 | 0.10% | 1,747,621 |
| 2011-10-21 | 2011-10-19 | 2.987 | 588,577 | -4,486 | 0.10% | 1,758,079 |
| 2011-10-20 | 2011-10-18 | 2.898 | 593,063 | -2,692 | 0.11% | 1,718,599 |
| 2011-10-18 | 2011-10-14 | 2.809 | 595,755 | -7,178 | 0.11% | 1,673,280 |
| 2011-10-17 | 2011-10-13 | 2.697 | 602,933 | -27,814 | 0.11% | 1,626,240 |
| 2011-10-11 | 2011-10-07 | 1.962 | 630,747 | +1,795 | 0.11% | 1,237,280 |
| 2011-10-10 | 2011-10-06 | 1.783 | 628,952 | +6,280 | 0.11% | 1,121,599 |
| 2011-10-07 | 2011-10-04 | 1.694 | 622,672 | -3,589 | 0.11% | 1,054,880 |
| 2011-10-04 | 2011-09-30 | 1.694 | 626,261 | -22,430 | 0.11% | 1,060,961 |
| 2011-10-03 | 2011-09-28 | 1.806 | 648,691 | +28,711 | 0.11% | 1,171,260 |
| 2011-09-27 | 2011-09-23 | 1.806 | 619,980 | -17,945 | 0.11% | 1,119,420 |
| 2011-09-26 | 2011-09-22 | 1.962 | 637,925 | +12,562 | 0.11% | 1,251,361 |
| 2011-09-19 | 2011-09-15 | 2.697 | 625,363 | +4,486 | 0.11% | 1,686,739 |
| 2011-09-15 | 2011-09-12 | 2.920 | 620,877 | -13,459 | 0.11% | 1,813,039 |
| 2011-09-12 | 2011-09-08 | 2.987 | 634,336 | +5,384 | 0.11% | 1,894,761 |
| 2011-09-07 | 2011-09-05 | 3.009 | 628,952 | -4,486 | 0.11% | 1,892,699 |
| 2011-09-05 | 2011-09-01 | 3.054 | 633,438 | +5,383 | 0.11% | 1,934,439 |
| 2011-09-01 | 2011-08-30 | 2.942 | 628,055 | -13,458 | 0.11% | 1,848,000 |
| 2011-08-30 | 2011-08-26 | 3.098 | 641,513 | +8,075 | 0.11% | 1,987,699 |
| 2011-08-29 | 2011-08-25 | 3.366 | 633,438 | +4,486 | 0.11% | 2,132,119 |
| 2011-08-26 | 2011-08-24 | 3.366 | 628,952 | +17,944 | 0.11% | 2,117,019 |
| 2011-08-25 | 2011-08-23 | 3.567 | 611,008 | +4,486 | 0.11% | 2,179,200 |
| 2011-08-24 | 2011-08-22 | 3.477 | 606,522 | +44,861 | 0.11% | 2,109,121 |
| 2011-08-18 | 2011-08-16 | 3.834 | 561,661 | -6,280 | 0.10% | 2,153,441 |
| 2011-08-17 | 2011-08-15 | 3.812 | 567,941 | -7,178 | 0.10% | 2,164,859 |
| 2011-08-16 | 2011-08-12 | 3.745 | 575,119 | -17,047 | 0.10% | 2,153,760 |
| 2011-08-15 | 2011-08-11 | 3.723 | 592,166 | +11,664 | 0.10% | 2,204,399 |
| 2011-08-12 | 2011-08-10 | 3.723 | 580,502 | +7,177 | 0.10% | 2,160,979 |
| 2011-08-10 | 2011-08-08 | 3.946 | 573,325 | -26,916 | 0.10% | 2,262,062 |
| 2011-08-09 | 2011-08-05 | 4.168 | 600,241 | +17,944 | 0.11% | 2,502,059 |
| 2011-08-08 | 2011-08-04 | 4.324 | 582,297 | -17,944 | 0.10% | 2,518,121 |
| 2011-08-03 | 2011-08-01 | 4.391 | 600,241 | +7,178 | 0.11% | 2,635,859 |
| 2011-08-02 | 2011-07-29 | 4.414 | 593,063 | +1,794 | 0.11% | 2,617,558 |
| 2011-08-01 | 2011-07-28 | 4.480 | 591,269 | +4,486 | 0.10% | 2,649,180 |
| 2011-07-29 | 2011-07-27 | 4.570 | 586,783 | +1,795 | 0.10% | 2,681,400 |
| 2011-07-28 | 2011-07-26 | 4.614 | 584,988 | -2,692 | 0.10% | 2,699,278 |
| 2011-07-27 | 2011-07-25 | 4.637 | 587,680 | +3,589 | 0.10% | 2,724,799 |
| 2011-07-26 | 2011-07-22 | 4.770 | 584,091 | -46,656 | 0.10% | 2,786,279 |
| 2011-07-25 | 2011-07-21 | 4.659 | 630,747 | +9,870 | 0.11% | 2,938,541 |
| 2011-07-20 | 2011-07-18 | 3.990 | 620,877 | -8,973 | 0.11% | 2,477,359 |
| 2011-07-12 | 2011-07-08 | 4.347 | 629,850 | +8,973 | 0.11% | 2,737,802 |
| 2011-07-08 | 2011-07-06 | 4.324 | 620,877 | +8,972 | 0.11% | 2,684,959 |
| 2011-07-07 | 2011-07-05 | 4.414 | 611,905 | -25,122 | 0.11% | 2,700,720 |
| 2011-07-04 | 2011-06-29 | 3.767 | 637,027 | +4,486 | 0.11% | 2,399,799 |
| 2011-06-30 | 2011-06-28 | 3.789 | 632,541 | -4,486 | 0.11% | 2,396,999 |
| 2011-06-29 | 2011-06-27 | 3.789 | 637,027 | +17,944 | 0.11% | 2,413,999 |
| 2011-06-28 | 2011-06-24 | 3.789 | 619,083 | -8,075 | 0.11% | 2,346,000 |
| 2011-06-27 | 2011-06-23 | 3.522 | 627,158 | +13,458 | 0.11% | 2,208,840 |
| 2011-06-24 | 2011-06-22 | 3.633 | 613,700 | -1,794 | 0.11% | 2,229,842 |
| 2011-06-23 | 2011-06-21 | 3.611 | 615,494 | -8,972 | 0.11% | 2,222,640 |
| 2011-06-21 | 2011-06-17 | 3.745 | 624,466 | +13,458 | 0.11% | 2,338,559 |
| 2011-06-20 | 2011-06-16 | 3.767 | 611,008 | -8,972 | 0.11% | 2,301,780 |
| 2011-06-15 | 2011-06-13 | 4.079 | 619,980 | -1,795 | 0.11% | 2,529,060 |
| 2011-06-14 | 2011-06-10 | 3.946 | 621,775 | +16,150 | 0.11% | 2,453,222 |
| 2011-06-13 | 2011-06-09 | 3.946 | 605,625 | +8,973 | 0.11% | 2,389,502 |
| 2011-06-03 | 2011-06-01 | 4.637 | 596,652 | -9,870 | 0.11% | 2,766,398 |
| 2011-06-02 | 2011-05-31 | 4.302 | 606,522 | -22,430 | 0.11% | 2,609,361 |
| 2011-06-01 | 2011-05-30 | 4.057 | 628,952 | -898 | 0.11% | 2,551,639 |
| 2011-05-31 | 2011-05-27 | 4.035 | 629,850 | +14,356 | 0.11% | 2,541,242 |
| 2011-05-27 | 2011-05-25 | 3.812 | 615,494 | +8,972 | 0.11% | 2,346,120 |
| 2011-05-26 | 2011-05-24 | 3.812 | 606,522 | +897 | 0.11% | 2,311,921 |
| 2011-05-25 | 2011-05-23 | 4.035 | 605,625 | +10,767 | 0.11% | 2,443,502 |
| 2011-05-24 | 2011-05-20 | 4.191 | 594,858 | -44,861 | 0.11% | 2,492,880 |
| 2011-05-20 | 2011-05-18 | 4.458 | 639,719 | +8,972 | 0.11% | 2,852,000 |
| 2011-05-19 | 2011-05-17 | 4.414 | 630,747 | +897 | 0.11% | 2,783,881 |
| 2011-05-18 | 2011-05-16 | 4.503 | 629,850 | +4,487 | 0.11% | 2,836,082 |
| 2011-05-17 | 2011-05-13 | 4.614 | 625,363 | +1,794 | 0.11% | 2,885,578 |
| 2011-05-16 | 2011-05-12 | 4.659 | 623,569 | -5,383 | 0.11% | 2,905,100 |
| 2011-05-12 | 2011-05-09 | 4.659 | 628,952 | +13,458 | 0.11% | 2,930,179 |
| 2011-05-11 | 2011-05-06 | 4.681 | 615,494 | +4,486 | 0.11% | 2,881,200 |
| 2011-05-09 | 2011-05-05 | 4.770 | 611,008 | +12,561 | 0.11% | 2,914,681 |
| 2011-05-05 | 2011-05-03 | 4.815 | 598,447 | +13,459 | 0.11% | 2,881,441 |
| 2011-05-04 | 2011-04-29 | 4.926 | 584,988 | -2,692 | 0.10% | 2,881,838 |
| 2011-05-03 | 2011-04-28 | 5.015 | 587,680 | +8,972 | 0.10% | 2,947,499 |
| 2011-04-29 | 2011-04-27 | 4.971 | 578,708 | +3,589 | 0.10% | 2,876,700 |
| 2011-04-27 | 2011-04-21 | 5.127 | 575,119 | -2,692 | 0.10% | 2,948,600 |
| 2011-04-26 | 2011-04-20 | 5.105 | 577,811 | -4,486 | 0.10% | 2,949,522 |
| 2011-04-21 | 2011-04-19 | 5.060 | 582,297 | +34,095 | 0.10% | 2,946,461 |
| 2011-04-20 | 2011-04-18 | 5.194 | 548,202 | +3,589 | 0.10% | 2,847,258 |
| 2011-04-19 | 2011-04-15 | 5.261 | 544,613 | +30,505 | 0.10% | 2,865,037 |
| 2011-04-18 | 2011-04-14 | 5.172 | 514,108 | -22,430 | 0.09% | 2,658,720 |
| 2011-04-15 | 2011-04-13 | 5.038 | 536,538 | +4,486 | 0.10% | 2,702,958 |
| 2011-04-14 | 2011-04-12 | 5.038 | 532,052 | -23,328 | 0.09% | 2,680,358 |
| 2011-04-13 | 2011-04-11 | 5.082 | 555,380 | +29,608 | 0.10% | 2,822,639 |
| 2011-04-12 | 2011-04-08 | 4.949 | 525,772 | +27,814 | 0.09% | 2,601,841 |
| 2011-04-11 | 2011-04-07 | 5.149 | 497,958 | +8,972 | 0.09% | 2,564,100 |
| 2011-04-07 | 2011-04-04 | 5.261 | 488,986 | +11,664 | 0.09% | 2,572,401 |
| 2011-04-06 | 2011-04-01 | 5.172 | 477,322 | -8,075 | 0.08% | 2,468,481 |
| 2011-04-04 | 2011-03-31 | 5.194 | 485,397 | +36,786 | 0.09% | 2,521,061 |
| 2011-03-31 | 2011-03-29 | 5.305 | 448,611 | +4,486 | 0.08% | 2,380,001 |
| 2011-03-30 | 2011-03-28 | 5.328 | 444,125 | +27,814 | 0.08% | 2,366,102 |
| 2011-03-29 | 2011-03-25 | 5.350 | 416,311 | +17,945 | 0.07% | 2,227,201 |
| 2011-03-28 | 2011-03-24 | 5.328 | 398,366 | -1,795 | 0.07% | 2,122,318 |
| 2011-03-25 | 2011-03-23 | 5.238 | 400,161 | -28,711 | 0.07% | 2,096,201 |
| 2011-03-24 | 2011-03-22 | 5.484 | 428,872 | -22,430 | 0.08% | 2,351,761 |
| 2011-03-23 | 2011-03-21 | 5.617 | 451,302 | -13,459 | 0.08% | 2,535,118 |
| 2011-03-21 | 2011-03-17 | 5.216 | 464,761 | +13,459 | 0.08% | 2,424,241 |
| 2011-03-18 | 2011-03-16 | 5.484 | 451,302 | -4,487 | 0.08% | 2,474,758 |
| 2011-03-17 | 2011-03-15 | 5.506 | 455,789 | +1,795 | 0.08% | 2,509,522 |
| 2011-03-16 | 2011-03-14 | 5.662 | 453,994 | -27,814 | 0.08% | 2,570,479 |
| 2011-03-15 | 2011-03-11 | 5.729 | 481,808 | +67,292 | 0.09% | 2,760,180 |
| 2011-03-14 | 2011-03-10 | 5.863 | 414,516 | +8,972 | 0.07% | 2,430,118 |
| 2011-03-11 | 2011-03-09 | 5.929 | 405,544 | +4,486 | 0.07% | 2,404,639 |
| 2011-03-10 | 2011-03-08 | 5.907 | 401,058 | +8,075 | 0.07% | 2,369,100 |
| 2011-03-08 | 2011-03-04 | 6.019 | 392,983 | -12,561 | 0.07% | 2,365,200 |
| 2011-03-07 | 2011-03-03 | 5.952 | 405,544 | -33,197 | 0.07% | 2,413,679 |
| 2011-03-04 | 2011-03-02 | 5.751 | 438,741 | +39,477 | 0.08% | 2,523,238 |
| 2011-03-03 | 2011-03-01 | 5.818 | 399,264 | +19,739 | 0.07% | 2,322,902 |
| 2011-03-02 | 2011-02-28 | 5.684 | 379,525 | +2,692 | 0.07% | 2,157,302 |
| 2011-03-01 | 2011-02-25 | 5.439 | 376,833 | +10,767 | 0.07% | 2,049,600 |
| 2011-02-25 | 2011-02-23 | 5.461 | 366,066 | -4,487 | 0.06% | 1,999,198 |
| 2011-02-24 | 2011-02-22 | 5.439 | 370,553 | +4,487 | 0.07% | 2,015,443 |
| 2011-02-23 | 2011-02-21 | 5.707 | 366,066 | +8,972 | 0.06% | 2,088,958 |
| 2011-02-22 | 2011-02-18 | 5.751 | 357,094 | +12,561 | 0.06% | 2,053,679 |
| 2011-02-21 | 2011-02-17 | 5.863 | 344,533 | +22,430 | 0.06% | 2,019,840 |
| 2011-02-17 | 2011-02-15 | 6.041 | 322,103 | +9,870 | 0.06% | 1,945,783 |
| 2011-02-15 | 2011-02-11 | 5.840 | 312,233 | +1,794 | 0.06% | 1,823,519 |
| 2011-02-14 | 2011-02-10 | 5.974 | 310,439 | +14,356 | 0.05% | 1,854,562 |
| 2011-02-11 | 2011-02-09 | 6.130 | 296,083 | +19,739 | 0.05% | 1,814,999 |
| 2011-02-10 | 2011-02-08 | 6.130 | 276,344 | +15,253 | 0.05% | 1,693,999 |
| 2011-02-09 | 2011-02-07 | 6.464 | 261,091 | -2,692 | 0.05% | 1,687,797 |
| 2011-02-08 | 2011-02-02 | 6.442 | 263,783 | +25,122 | 0.05% | 1,699,319 |
| 2011-02-07 | 2011-01-31 | 6.331 | 238,661 | +5,383 | 0.04% | 1,510,880 |
| 2011-02-01 | 2011-01-28 | 6.019 | 233,278 | -18,841 | 0.04% | 1,404,002 |
| 2011-01-28 | 2011-01-26 | 5.929 | 252,119 | +13,458 | 0.04% | 1,494,918 |
| 2011-01-27 | 2011-01-25 | 6.108 | 238,661 | -6,280 | 0.04% | 1,457,680 |
| 2011-01-26 | 2011-01-24 | 6.219 | 244,941 | +4,486 | 0.04% | 1,523,337 |
| 2011-01-25 | 2011-01-21 | 6.019 | 240,455 | +4,486 | 0.04% | 1,447,198 |
| 2011-01-24 | 2011-01-20 | 5.773 | 235,969 | +8,972 | 0.04% | 1,362,338 |
| 2011-01-21 | 2011-01-19 | 5.773 | 226,997 | +1,794 | 0.04% | 1,310,540 |
| 2011-01-20 | 2011-01-18 | 5.640 | 225,203 | +22,431 | 0.04% | 1,270,062 |
| 2011-01-19 | 2011-01-17 | 5.707 | 202,772 | +4,486 | 0.04% | 1,157,120 |
| 2011-01-18 | 2011-01-14 | 5.974 | 198,286 | -46,655 | 0.04% | 1,184,560 |
| 2011-01-17 | 2011-01-13 | 6.152 | 244,941 | +40,374 | 0.04% | 1,506,957 |
| 2011-01-14 | 2011-01-12 | 5.751 | 204,567 | -34,094 | 0.04% | 1,176,483 |
| 2011-01-13 | 2011-01-11 | 5.573 | 238,661 | -13,458 | 0.04% | 1,330,000 |
| 2011-01-10 | 2011-01-06 | 5.216 | 252,119 | -22,431 | 0.04% | 1,315,079 |
| 2011-01-07 | 2011-01-05 | 5.238 | 274,550 | +22,431 | 0.05% | 1,438,201 |
| 2011-01-05 | 2011-01-03 | 5.194 | 252,119 | +4,486 | 0.04% | 1,309,459 |
| 2011-01-04 | 2010-12-31 | 5.105 | 247,633 | +4,486 | 0.04% | 1,264,079 |
| 2011-01-03 | 2010-12-29 | 5.261 | 243,147 | +8,972 | 0.04% | 1,279,120 |
| 2010-12-29 | 2010-12-24 | 5.261 | 234,175 | -4,486 | 0.04% | 1,231,921 |
| 2010-12-28 | 2010-12-22 | 5.573 | 238,661 | +4,486 | 0.04% | 1,330,000 |
| 2010-12-23 | 2010-12-21 | 5.417 | 234,175 | -6,280 | 0.04% | 1,268,461 |
| 2010-12-21 | 2010-12-17 | 5.707 | 240,455 | -43,067 | 0.04% | 1,372,158 |
| 2010-12-20 | 2010-12-16 | 5.461 | 283,522 | -8,972 | 0.05% | 1,548,400 |
| 2010-12-17 | 2010-12-15 | 5.216 | 292,494 | -29,609 | 0.05% | 1,525,679 |
| 2010-12-16 | 2010-12-14 | 5.172 | 322,103 | -9,869 | 0.06% | 1,665,762 |
| 2010-12-15 | 2010-12-13 | 5.305 | 331,972 | -6,281 | 0.06% | 1,761,200 |
| 2010-12-10 | 2010-12-08 | 5.194 | 338,253 | -8,075 | 0.06% | 1,756,822 |
| 2010-12-09 | 2010-12-07 | 5.149 | 346,328 | +17,945 | 0.06% | 1,783,322 |
| 2010-12-08 | 2010-12-06 | 5.105 | 328,383 | +23,328 | 0.06% | 1,676,280 |
| 2010-12-07 | 2010-12-03 | 5.439 | 305,055 | -20,636 | 0.05% | 1,659,198 |
| 2010-12-06 | 2010-12-02 | 5.439 | 325,691 | +70,880 | 0.06% | 1,771,438 |
| 2010-12-03 | 2010-12-01 | 4.949 | 254,811 | +65,497 | 0.05% | 1,260,960 |
| 2010-12-02 | 2010-11-30 | 4.703 | 189,314 | -52,039 | 0.03% | 890,421 |
| 2010-11-30 | 2010-11-26 | 4.391 | 241,353 | -7,177 | 0.04% | 1,059,862 |
| 2010-11-22 | 2010-11-18 | 4.302 | 248,530 | -13,459 | 0.04% | 1,069,218 |
| 2010-11-19 | 2010-11-17 | 4.280 | 261,989 | -4,486 | 0.05% | 1,121,281 |
| 2010-11-18 | 2010-11-16 | 4.458 | 266,475 | +4,486 | 0.05% | 1,188,001 |
| 2010-11-15 | 2010-11-11 | 4.480 | 261,989 | -4,486 | 0.05% | 1,173,841 |
| 2010-11-10 | 2010-11-08 | 4.480 | 266,475 | -3,589 | 0.05% | 1,193,941 |
| 2010-11-09 | 2010-11-05 | 4.547 | 270,064 | -897 | 0.05% | 1,228,081 |
| 2010-11-08 | 2010-11-04 | 4.525 | 270,961 | -47,553 | 0.05% | 1,226,120 |
| 2010-11-03 | 2010-11-01 | 4.592 | 318,514 | -4,486 | 0.06% | 1,462,602 |
| 2010-11-02 | 2010-10-29 | 4.414 | 323,000 | -6,280 | 0.06% | 1,425,601 |
| 2010-11-01 | 2010-10-28 | 4.480 | 329,280 | -7,178 | 0.06% | 1,475,339 |
| 2010-10-28 | 2010-10-26 | 4.570 | 336,458 | -4,486 | 0.06% | 1,537,500 |
| 2010-10-27 | 2010-10-25 | 4.570 | 340,944 | +4,486 | 0.06% | 1,557,999 |
| 2010-10-25 | 2010-10-21 | 4.324 | 336,458 | -17,047 | 0.06% | 1,455,000 |
| 2010-10-22 | 2010-10-20 | 4.369 | 353,505 | -3,589 | 0.06% | 1,544,479 |
| 2010-10-20 | 2010-10-18 | 4.414 | 357,094 | -6,281 | 0.06% | 1,576,079 |
| 2010-10-18 | 2010-10-14 | 4.458 | 363,375 | +11,664 | 0.06% | 1,620,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 351,711 | -26,916 | 0.06% | 1,552,321 |
| 2010-10-14 | 2010-10-12 | 4.168 | 378,627 | -34,095 | 0.07% | 1,578,278 |
| 2010-10-13 | 2010-10-11 | 4.324 | 412,722 | -7,178 | 0.07% | 1,784,800 |
| 2010-10-12 | 2010-10-08 | 4.458 | 419,900 | +92,414 | 0.07% | 1,872,001 |
| 2010-10-11 | 2010-10-07 | 4.614 | 327,486 | +4,486 | 0.06% | 1,511,101 |
| 2010-10-08 | 2010-10-06 | 4.547 | 323,000 | -95,105 | 0.06% | 1,468,801 |
| 2010-10-07 | 2010-10-05 | 4.748 | 418,105 | +88,825 | 0.07% | 1,985,159 |
| 2010-10-06 | 2010-10-04 | 4.703 | 329,280 | +40,375 | 0.06% | 1,548,739 |
| 2010-09-30 | 2010-09-28 | 4.681 | 288,905 | +12,561 | 0.05% | 1,352,398 |
| 2010-09-28 | 2010-09-24 | 4.815 | 276,344 | +897 | 0.05% | 1,330,559 |
| 2010-09-24 | 2010-09-21 | 4.458 | 275,447 | -15,253 | 0.05% | 1,228,000 |
| 2010-09-22 | 2010-09-20 | 4.525 | 290,700 | +8,075 | 0.05% | 1,315,441 |
| 2010-09-21 | 2010-09-17 | 4.637 | 282,625 | -22,430 | 0.05% | 1,310,401 |
| 2010-09-20 | 2010-09-16 | 4.726 | 305,055 | -4,486 | 0.05% | 1,441,598 |
| 2010-09-17 | 2010-09-15 | 4.770 | 309,541 | -9,870 | 0.05% | 1,476,598 |
| 2010-09-16 | 2010-09-14 | 4.726 | 319,411 | +125,611 | 0.06% | 1,509,441 |
| 2010-09-15 | 2010-09-13 | 5.328 | 193,800 | +4,486 | 0.03% | 1,032,481 |
| 2010-09-13 | 2010-09-09 | 5.372 | 189,314 | -13,458 | 0.03% | 1,017,021 |
| 2010-09-10 | 2010-09-08 | 5.283 | 202,772 | -8,972 | 0.04% | 1,071,240 |
| 2010-09-08 | 2010-09-06 | 5.082 | 211,744 | +8,972 | 0.04% | 1,076,159 |
| 2010-09-03 | 2010-09-01 | 4.993 | 202,772 | +4,486 | 0.04% | 1,012,480 |
| 2010-09-02 | 2010-08-31 | 4.904 | 198,286 | +8,972 | 0.04% | 972,400 |
| 2010-08-31 | 2010-08-27 | 5.105 | 189,314 | -8,972 | 0.03% | 966,381 |
| 2010-08-27 | 2010-08-25 | 4.681 | 198,286 | +23,328 | 0.04% | 928,200 |
| 2010-08-25 | 2010-08-23 | 5.328 | 174,958 | +4,486 | 0.03% | 932,099 |
| 2010-07-30 | 2010-07-28 | 5.573 | 170,472 | -8,972 | 0.03% | 949,999 |
| 2010-07-28 | 2010-07-26 | 5.684 | 179,444 | -4,486 | 0.03% | 1,019,998 |
| 2010-07-27 | 2010-07-23 | 5.528 | 183,930 | +4,486 | 0.03% | 1,016,798 |
| 2010-07-09 | 2010-07-07 | 5.417 | 179,444 | -4,486 | 0.03% | 971,998 |
| 2010-07-08 | 2010-07-06 | 5.439 | 183,930 | +4,486 | 0.03% | 1,000,398 |
| 2010-06-23 | 2010-06-21 | 5.907 | 179,444 | -4,486 | 0.03% | 1,059,998 |
| 2010-06-17 | 2010-06-14 | 5.729 | 183,930 | -4,487 | 0.03% | 1,053,698 |
| 2010-06-15 | 2010-06-11 | 5.305 | 188,417 | -2,691 | 0.03% | 999,603 |
| 2010-06-14 | 2010-06-10 | 5.283 | 191,108 | +8,972 | 0.03% | 1,009,619 |
| 2010-06-11 | 2010-06-09 | 5.238 | 182,136 | +4,486 | 0.03% | 954,100 |
| 2010-06-08 | 2010-06-04 | 5.550 | 177,650 | -3,589 | 0.03% | 986,041 |
| 2010-06-07 | 2010-06-03 | 5.528 | 181,239 | +4,486 | 0.03% | 1,001,921 |
| 2010-06-02 | 2010-05-31 | 6.108 | 176,753 | -3,589 | 0.03% | 1,079,562 |
| 2010-06-01 | 2010-05-28 | 5.952 | 180,342 | +4,487 | 0.03% | 1,073,343 |
| 2010-05-25 | 2010-05-20 | 5.707 | 175,855 | +4,486 | 0.03% | 1,003,518 |
| 2010-05-18 | 2010-05-14 | 6.687 | 171,369 | +5,383 | 0.03% | 1,145,998 |
| 2010-05-17 | 2010-05-13 | 6.175 | 165,986 | -8,075 | 0.03% | 1,024,900 |
| 2010-05-13 | 2010-05-11 | 5.840 | 174,061 | +4,486 | 0.03% | 1,016,560 |
| 2010-05-12 | 2010-05-10 | 5.751 | 169,575 | +4,486 | 0.03% | 975,241 |
| 2010-05-11 | 2010-05-07 | 5.506 | 165,089 | -17,944 | 0.03% | 908,961 |
| 2010-05-10 | 2010-05-06 | 5.417 | 183,033 | +4,486 | 0.03% | 991,439 |
| 2010-05-06 | 2010-05-04 | 6.108 | 178,547 | +4,486 | 0.03% | 1,090,519 |
| 2010-05-03 | 2010-04-29 | 6.286 | 174,061 | +5,383 | 0.03% | 1,094,160 |
| 2010-04-27 | 2010-04-23 | 6.620 | 168,678 | -7,177 | 0.03% | 1,116,722 |
| 2010-04-26 | 2010-04-22 | 6.843 | 175,855 | -8,973 | 0.03% | 1,203,437 |
| 2010-04-22 | 2010-04-20 | 6.353 | 184,828 | +8,973 | 0.03% | 1,174,202 |
| 2010-04-20 | 2010-04-16 | 6.687 | 175,855 | -19,739 | 0.03% | 1,175,997 |
| 2010-04-15 | 2010-04-13 | 6.219 | 195,594 | +4,486 | 0.03% | 1,216,438 |
| 2010-04-12 | 2010-04-08 | 6.085 | 191,108 | -8,972 | 0.03% | 1,162,979 |
| 2010-04-09 | 2010-04-07 | 6.130 | 200,080 | -898 | 0.04% | 1,226,498 |
| 2010-04-08 | 2010-04-01 | 5.773 | 200,978 | -60,113 | 0.04% | 1,160,322 |
| 2010-04-07 | 2010-03-31 | 5.038 | 261,091 | +8,972 | 0.05% | 1,315,318 |
| 2010-03-31 | 2010-03-29 | 5.015 | 252,119 | +5,383 | 0.04% | 1,264,499 |
| 2010-03-30 | 2010-03-26 | 4.993 | 246,736 | +897 | 0.04% | 1,232,000 |
| 2010-03-25 | 2010-03-23 | 5.060 | 245,839 | +4,486 | 0.04% | 1,243,961 |
| 2010-03-23 | 2010-03-19 | 5.261 | 241,353 | -72,675 | 0.04% | 1,269,682 |
| 2010-03-19 | 2010-03-17 | 4.458 | 314,028 | +1,795 | 0.06% | 1,400,002 |
| 2010-03-12 | 2010-03-10 | 4.347 | 312,233 | -1,795 | 0.06% | 1,357,200 |
| 2010-03-11 | 2010-03-09 | 4.347 | 314,028 | +4,487 | 0.06% | 1,365,002 |
| 2010-03-10 | 2010-03-08 | 4.324 | 309,541 | -898 | 0.05% | 1,338,598 |
| 2010-03-01 | 2010-02-25 | 4.057 | 310,439 | +6,281 | 0.05% | 1,259,441 |
| 2010-02-26 | 2010-02-24 | 3.968 | 304,158 | +22,430 | 0.05% | 1,206,840 |
| 2010-02-25 | 2010-02-23 | 3.901 | 281,728 | +22,431 | 0.05% | 1,099,002 |
| 2010-02-23 | 2010-02-19 | 3.812 | 259,297 | +897 | 0.05% | 988,380 |
| 2010-02-22 | 2010-02-18 | 3.990 | 258,400 | -7,178 | 0.05% | 1,031,041 |
| 2010-02-18 | 2010-02-12 | 3.923 | 265,578 | +7,178 | 0.05% | 1,041,922 |
| 2010-02-12 | 2010-02-10 | 3.879 | 258,400 | +6,281 | 0.05% | 1,002,241 |
| 2010-02-05 | 2010-02-03 | 4.079 | 252,119 | -4,486 | 0.04% | 1,028,459 |
| 2010-02-03 | 2010-02-01 | 3.879 | 256,605 | +4,486 | 0.05% | 995,279 |
| 2010-02-02 | 2010-01-29 | 3.745 | 252,119 | -4,486 | 0.04% | 944,159 |
| 2010-01-28 | 2010-01-26 | 3.856 | 256,605 | -8,973 | 0.05% | 989,559 |
| 2010-01-27 | 2010-01-25 | 4.168 | 265,578 | +22,431 | 0.05% | 1,107,042 |
| 2010-01-26 | 2010-01-22 | 4.146 | 243,147 | +10,767 | 0.04% | 1,008,120 |
| 2010-01-25 | 2010-01-21 | 4.302 | 232,380 | -4,486 | 0.04% | 999,738 |
| 2010-01-22 | 2010-01-20 | 4.436 | 236,866 | +1,794 | 0.04% | 1,050,718 |
| 2010-01-21 | 2010-01-19 | 4.458 | 235,072 | -3,589 | 0.04% | 1,048,000 |
| 2010-01-20 | 2010-01-18 | 4.503 | 238,661 | +3,589 | 0.04% | 1,074,640 |
| 2010-01-15 | 2010-01-13 | 4.213 | 235,072 | +6,281 | 0.04% | 990,360 |
| 2010-01-14 | 2010-01-12 | 4.324 | 228,791 | +7,177 | 0.04% | 989,398 |
| 2010-01-13 | 2010-01-11 | 4.347 | 221,614 | -17,047 | 0.04% | 963,301 |
| 2010-01-07 | 2010-01-05 | 4.213 | 238,661 | +13,458 | 0.04% | 1,005,480 |
| 2010-01-05 | 2009-12-31 | 4.213 | 225,203 | -8,972 | 0.04% | 948,782 |
| 2009-12-30 | 2009-12-28 | 4.391 | 234,175 | +2,692 | 0.04% | 1,028,341 |
| 2009-12-29 | 2009-12-24 | 4.324 | 231,483 | +1,794 | 0.04% | 1,001,039 |
| 2009-12-28 | 2009-12-22 | 4.258 | 229,689 | +898 | 0.04% | 977,921 |
| 2009-12-21 | 2009-12-17 | 4.458 | 228,791 | +8,972 | 0.04% | 1,019,998 |
| 2009-12-18 | 2009-12-16 | 4.882 | 219,819 | +17,944 | 0.04% | 1,073,099 |
| 2009-12-11 | 2009-12-09 | 4.235 | 201,875 | +7,178 | 0.04% | 855,001 |
| 2009-12-04 | 2009-12-02 | 4.258 | 194,697 | +13,458 | 0.03% | 828,940 |
| 2009-12-03 | 2009-12-01 | 4.124 | 181,239 | -35,889 | 0.03% | 747,401 |
| 2009-12-01 | 2009-11-27 | 4.012 | 217,128 | -71,777 | 0.04% | 871,202 |
| 2009-11-25 | 2009-11-23 | 4.458 | 288,905 | -17,945 | 0.05% | 1,287,998 |
| 2009-11-23 | 2009-11-19 | 4.280 | 306,850 | -8,972 | 0.05% | 1,313,281 |
| 2009-11-18 | 2009-11-16 | 4.146 | 315,822 | -26,917 | 0.06% | 1,309,440 |
| 2009-11-17 | 2009-11-13 | 4.146 | 342,739 | -42,169 | 0.06% | 1,421,042 |
| 2009-11-12 | 2009-11-10 | 3.656 | 384,908 | -59,217 | 0.07% | 1,407,120 |
| 2009-11-11 | 2009-11-09 | 3.723 | 444,125 | -17,047 | 0.08% | 1,653,301 |
| 2009-11-10 | 2009-11-06 | 3.433 | 461,172 | -8,972 | 0.08% | 1,583,120 |
| 2009-11-05 | 2009-11-03 | 3.277 | 470,144 | +8,972 | 0.08% | 1,540,560 |
| 2009-11-03 | 2009-10-30 | 3.455 | 461,172 | +44,861 | 0.08% | 1,593,400 |
| 2009-11-02 | 2009-10-29 | 3.411 | 416,311 | +106,770 | 0.07% | 1,419,841 |
| 2009-10-29 | 2009-10-27 | 3.522 | 309,541 | -170,473 | 0.05% | 1,090,198 |
| 2009-10-28 | 2009-10-23 | 3.522 | 480,014 | +17,945 | 0.08% | 1,690,602 |
| 2009-10-27 | 2009-10-22 | 3.433 | 462,069 | +9,869 | 0.08% | 1,586,200 |
| 2009-10-23 | 2009-10-21 | 3.544 | 452,200 | +10,767 | 0.08% | 1,602,721 |
| 2009-10-22 | 2009-10-20 | 3.477 | 441,433 | +2,692 | 0.08% | 1,535,040 |
| 2009-10-21 | 2009-10-19 | 3.232 | 438,741 | -31,403 | 0.08% | 1,418,099 |
| 2009-10-20 | 2009-10-16 | 3.121 | 470,144 | +13,458 | 0.08% | 1,467,200 |
| 2009-10-13 | 2009-10-09 | 3.188 | 456,686 | +22,431 | 0.08% | 1,455,741 |
| 2009-10-09 | 2009-10-07 | 3.054 | 434,255 | +8,972 | 0.08% | 1,326,159 |
| 2009-10-07 | 2009-10-05 | 3.076 | 425,283 | -4,486 | 0.08% | 1,308,240 |
| 2009-10-05 | 2009-09-30 | 3.054 | 429,769 | -4,486 | 0.08% | 1,312,460 |
| 2009-10-02 | 2009-09-29 | 3.143 | 434,255 | +15,253 | 0.08% | 1,364,879 |
| 2009-09-30 | 2009-09-28 | 3.098 | 419,002 | +13,458 | 0.07% | 1,298,259 |
| 2009-09-28 | 2009-09-24 | 3.388 | 405,544 | +201,875 | 0.07% | 1,374,080 |
| 2009-09-25 | 2009-09-23 | 3.477 | 203,669 | -179,445 | 0.04% | 708,239 |
| 2009-09-24 | 2009-09-22 | 3.500 | 383,114 | +128,303 | 0.07% | 1,340,781 |
| 2009-09-22 | 2009-09-18 | 2.898 | 254,811 | +4,486 | 0.05% | 738,400 |
| 2009-09-16 | 2009-09-14 | 2.898 | 250,325 | +22,431 | 0.04% | 725,401 |
| 2009-09-15 | 2009-09-11 | 2.987 | 227,894 | -897 | 0.04% | 680,719 |
| 2009-09-14 | 2009-09-10 | 2.942 | 228,791 | -8,973 | 0.04% | 673,199 |
| 2009-09-10 | 2009-09-08 | 2.898 | 237,764 | -4,486 | 0.04% | 689,001 |
| 2009-09-08 | 2009-09-04 | 2.920 | 242,250 | -2,691 | 0.04% | 707,401 |
| 2009-09-02 | 2009-08-31 | 2.898 | 244,941 | -1,795 | 0.04% | 709,799 |
| 2009-09-01 | 2009-08-28 | 2.920 | 246,736 | -15,253 | 0.04% | 720,500 |
| 2009-08-31 | 2009-08-27 | 2.942 | 261,989 | +1,795 | 0.05% | 770,881 |
| 2009-08-27 | 2009-08-25 | 2.853 | 260,194 | +2,691 | 0.05% | 742,399 |
| 2009-08-26 | 2009-08-24 | 2.876 | 257,503 | -120,227 | 0.05% | 740,461 |
| 2009-08-21 | 2009-08-19 | 2.675 | 377,730 | +6,280 | 0.07% | 1,010,399 |
| 2009-08-19 | 2009-08-17 | 2.608 | 371,450 | +8,972 | 0.07% | 968,761 |
| 2009-08-18 | 2009-08-14 | 2.742 | 362,478 | +31,403 | 0.07% | 993,841 |
| 2009-08-17 | 2009-08-13 | 2.786 | 331,075 | +4,486 | 0.06% | 922,501 |
| 2009-08-13 | 2009-08-11 | 2.876 | 326,589 | +120,228 | 0.06% | 939,121 |
| 2009-08-12 | 2009-08-10 | 2.898 | 206,361 | -13,458 | 0.04% | 598,000 |
| 2009-08-11 | 2009-08-07 | 2.831 | 219,819 | -8,972 | 0.04% | 622,299 |
| 2009-08-05 | 2009-08-03 | 3.188 | 228,791 | -8,075 | 0.04% | 729,298 |
| 2009-08-04 | 2009-07-31 | 3.076 | 236,866 | -5,384 | 0.04% | 728,638 |
| 2009-07-30 | 2009-07-28 | 2.853 | 242,250 | -27,814 | 0.04% | 691,201 |
| 2009-07-29 | 2009-07-27 | 2.742 | 270,064 | -17,944 | 0.05% | 740,461 |
| 2009-07-28 | 2009-07-24 | 2.697 | 288,008 | -8,972 | 0.05% | 776,820 |
| 2009-07-24 | 2009-07-22 | 2.762 | 296,980 | +44,861 | 0.06% | 820,378 |
| 2009-07-23 | 2009-07-21 | 2.808 | 252,119 | -9,393 | 0.05% | 708,061 |
| 2009-07-22 | 2009-07-20 | 2.693 | 261,512 | +17,377 | 0.06% | 704,341 |
| 2009-07-21 | 2009-07-17 | 2.785 | 244,135 | +4,344 | 0.05% | 680,019 |
| 2009-07-20 | 2009-07-16 | 2.785 | 239,791 | -4,344 | 0.05% | 667,919 |
| 2009-07-17 | 2009-07-15 | 2.624 | 244,135 | +4,344 | 0.05% | 640,679 |
| 2009-07-16 | 2009-07-14 | 2.417 | 239,791 | +4,344 | 0.05% | 579,599 |
| 2009-07-15 | 2009-07-13 | 2.509 | 235,447 | -12,164 | 0.05% | 590,779 |
| 2009-07-14 | 2009-07-10 | 2.831 | 247,611 | -21,720 | 0.05% | 701,101 |
| 2009-07-13 | 2009-07-09 | 2.762 | 269,331 | +43,441 | 0.06% | 744,000 |
| 2009-07-10 | 2009-07-08 | 2.831 | 225,890 | -12,164 | 0.05% | 639,599 |
| 2009-07-09 | 2009-07-07 | 2.762 | 238,054 | +10,426 | 0.05% | 657,601 |
| 2009-07-07 | 2009-07-03 | 2.716 | 227,628 | -13,032 | 0.05% | 618,320 |
| 2009-07-06 | 2009-07-02 | 2.785 | 240,660 | -15,639 | 0.05% | 670,339 |
| 2009-07-03 | 2009-06-30 | 2.785 | 256,299 | -21,720 | 0.05% | 713,901 |
| 2009-07-02 | 2009-06-29 | 2.808 | 278,019 | +8,688 | 0.06% | 780,800 |
| 2009-06-30 | 2009-06-26 | 2.854 | 269,331 | +17,376 | 0.06% | 768,800 |
| 2009-06-29 | 2009-06-25 | 2.808 | 251,955 | -8,688 | 0.05% | 707,601 |
| 2009-06-25 | 2009-06-23 | 2.624 | 260,643 | +8,688 | 0.05% | 684,000 |
| 2009-06-22 | 2009-06-18 | 2.693 | 251,955 | +5,213 | 0.05% | 678,601 |
| 2009-06-19 | 2009-06-17 | 2.831 | 246,742 | -869 | 0.05% | 698,640 |
| 2009-06-18 | 2009-06-16 | 2.924 | 247,611 | +60,817 | 0.05% | 723,901 |
| 2009-06-16 | 2009-06-12 | 2.878 | 186,794 | -27,802 | 0.04% | 537,500 |
| 2009-06-12 | 2009-06-10 | 2.716 | 214,596 | +30,408 | 0.05% | 582,920 |
| 2009-06-11 | 2009-06-09 | 2.739 | 184,188 | -4,344 | 0.04% | 504,561 |
| 2009-06-10 | 2009-06-08 | 2.509 | 188,532 | -21,720 | 0.04% | 473,061 |
| 2009-06-04 | 2009-06-02 | 2.256 | 210,252 | +13,032 | 0.04% | 474,320 |
| 2009-05-27 | 2009-05-25 | 2.187 | 197,220 | -525,630 | 0.04% | 431,301 |
| 2009-05-26 | 2009-05-22 | 1.934 | 722,850 | +243,267 | 0.15% | 1,397,761 |
| 2009-05-25 | 2009-05-21 | 2.003 | 479,583 | +13,032 | 0.10% | 960,480 |
| 2009-05-22 | 2009-05-20 | 2.049 | 466,551 | -422,241 | 0.10% | 955,861 |
| 2009-05-20 | 2009-05-18 | 1.657 | 888,792 | +34,752 | 0.19% | 1,473,120 |
| 2009-05-19 | 2009-05-15 | 1.703 | 854,040 | +69,505 | 0.18% | 1,454,840 |
| 2009-05-18 | 2009-05-14 | 1.680 | 784,535 | +8,688 | 0.17% | 1,318,380 |
| 2009-05-14 | 2009-05-12 | 1.680 | 775,847 | -8,688 | 0.16% | 1,303,780 |
| 2009-05-13 | 2009-05-11 | 1.680 | 784,535 | -18,245 | 0.17% | 1,318,380 |
| 2009-05-12 | 2009-05-08 | 1.727 | 802,780 | +12,163 | 0.17% | 1,386,000 |
| 2009-04-27 | 2009-04-23 | 1.727 | 790,617 | -21,720 | 0.17% | 1,365,001 |
| 2009-04-24 | 2009-04-22 | 1.750 | 812,337 | +1,738 | 0.17% | 1,421,200 |
| 2009-04-22 | 2009-04-20 | 1.634 | 810,599 | -26,933 | 0.17% | 1,324,860 |
| 2009-04-21 | 2009-04-17 | 1.611 | 837,532 | -8,688 | 0.18% | 1,349,599 |
| 2009-04-20 | 2009-04-16 | 1.450 | 846,220 | +8,688 | 0.18% | 1,227,239 |
| 2009-04-07 | 2009-04-03 | 1.381 | 837,532 | +21,720 | 0.18% | 1,156,799 |
| 2009-04-06 | 2009-04-02 | 1.381 | 815,812 | +168,549 | 0.17% | 1,126,800 |
| 2009-03-26 | 2009-03-24 | 1.519 | 647,263 | -869 | 0.14% | 983,400 |
| 2009-02-18 | 2009-02-16 | 1.266 | 648,132 | -30,408 | 0.14% | 820,600 |
| 2009-02-13 | 2009-02-11 | 1.220 | 678,540 | -13,032 | 0.14% | 827,860 |
| 2009-02-06 | 2009-02-04 | 1.024 | 691,572 | +64,292 | 0.15% | 708,440 |
| 2009-02-05 | 2009-02-03 | 1.059 | 627,280 | +89,487 | 0.13% | 664,239 |
| 2009-02-03 | 2009-01-30 | 0.990 | 537,793 | +17,376 | 0.11% | 532,340 |
| 2009-01-21 | 2009-01-19 | 1.024 | 520,417 | -4,344 | 0.11% | 533,110 |
| 2009-01-19 | 2009-01-15 | 1.093 | 524,761 | +108,601 | 0.11% | 573,800 |
| 2009-01-16 | 2009-01-14 | 1.082 | 416,160 | +4,344 | 0.09% | 450,260 |
| 2009-01-13 | 2009-01-09 | 1.197 | 411,816 | +173,762 | 0.09% | 492,960 |
| 2009-01-08 | 2009-01-06 | 1.335 | 238,054 | -21,720 | 0.05% | 317,840 |
| 2009-01-06 | 2009-01-02 | 1.243 | 259,774 | +21,720 | 0.05% | 322,920 |
| 2009-01-05 | 2008-12-31 | 1.220 | 238,054 | -99,913 | 0.05% | 290,440 |
| 2009-01-02 | 2008-12-29 | 1.174 | 337,967 | -69,505 | 0.07% | 396,780 |
| 2008-12-30 | 2008-12-24 | 1.093 | 407,472 | -46,915 | 0.08% | 445,550 |
| 2008-12-29 | 2008-12-22 | 1.070 | 454,387 | +234,578 | 0.09% | 486,390 |
| 2008-12-23 | 2008-12-19 | 1.059 | 219,809 | +148,567 | 0.05% | 232,760 |
| 2008-12-22 | 2008-12-18 | 1.047 | 71,242 | -13,033 | 0.01% | 74,620 |
| 2008-12-17 | 2008-12-15 | 1.036 | 84,275 | -13,032 | 0.02% | 87,300 |
| 2008-12-16 | 2008-12-12 | 0.955 | 97,307 | +4,344 | 0.02% | 92,960 |
| 2008-12-15 | 2008-12-11 | 1.024 | 92,963 | +26,065 | 0.02% | 95,230 |
| 2008-10-27 | 2008-10-23 | 0.898 | 66,898 | -2,607 | 0.01% | 60,060 |
| 2008-10-15 | 2008-10-13 | 0.944 | 69,505 | +8,688 | 0.01% | 65,600 |
| 2008-10-14 | 2008-10-10 | 0.875 | 60,817 | +3,476 | 0.01% | 53,200 |
| 2008-07-14 | 2008-07-10 | 2.532 | 57,341 | +1,737 | 0.01% | 145,199 |
| 2008-04-21 | 2008-04-17 | 3.591 | 55,604 | -1,737 | 0.01% | 199,681 |
| 2008-03-27 | 2008-03-25 | 3.430 | 57,341 | -4,344 | 0.01% | 196,679 |
| 2008-03-25 | 2008-03-19 | 3.338 | 61,685 | -4,345 | 0.01% | 205,898 |
| 2008-01-24 | 2008-01-22 | 3.568 | 66,030 | -4,344 | 0.01% | 235,602 |
| 2008-01-22 | 2008-01-18 | 3.913 | 70,374 | +4,344 | 0.01% | 275,402 |
| 2008-01-17 | 2008-01-15 | 4.190 | 66,030 | -8,688 | 0.01% | 276,642 |
| 2008-01-16 | 2008-01-14 | 4.282 | 74,718 | -1,737 | 0.02% | 319,922 |
| 2008-01-15 | 2008-01-11 | 4.535 | 76,455 | +13,901 | 0.02% | 346,719 |
| 2008-01-14 | 2008-01-10 | 4.581 | 62,554 | -2,607 | 0.01% | 286,559 |
| 2008-01-11 | 2008-01-09 | 4.719 | 65,161 | +4,344 | 0.01% | 307,501 |
| 2008-01-07 | 2008-01-03 | 5.295 | 60,817 | +8,688 | 0.01% | 322,002 |
| 2008-01-02 | 2007-12-27 | 4.811 | 52,129 | +4,344 | 0.01% | 250,802 |
| 2007-12-27 | 2007-12-20 | 4.765 | 47,785 | +4,345 | 0.01% | 227,702 |
| 2007-12-21 | 2007-12-19 | 5.018 | 43,440 | -4,345 | 0.01% | 217,998 |
| 2007-12-18 | 2007-12-14 | 5.064 | 47,785 | +8,689 | 0.01% | 242,002 |
| 2007-12-03 | 2007-11-29 | 5.133 | 39,096 | -8,689 | 0.01% | 200,698 |
| 2007-11-16 | 2007-11-14 | 6.031 | 47,785 | +869 | 0.01% | 288,203 |
| 2007-11-15 | 2007-11-13 | 5.985 | 46,916 | -2,606 | 0.01% | 280,802 |
| 2007-11-14 | 2007-11-12 | 5.939 | 49,522 | -4,344 | 0.01% | 294,119 |
| 2007-11-09 | 2007-11-07 | 5.985 | 53,866 | +1,737 | 0.01% | 322,399 |
| 2007-11-07 | 2007-11-05 | 5.893 | 52,129 | -4,344 | 0.01% | 307,203 |
| 2007-11-02 | 2007-10-31 | 6.169 | 56,473 | +4,344 | 0.01% | 348,402 |
| 2007-10-31 | 2007-10-29 | 6.215 | 52,129 | +3,476 | 0.01% | 324,003 |
| 2007-10-30 | 2007-10-26 | 6.284 | 48,653 | +868 | 0.01% | 305,758 |
| 2007-10-26 | 2007-10-24 | 5.341 | 47,785 | +7,820 | 0.01% | 255,203 |
| 2007-10-23 | 2007-10-18 | 5.364 | 39,965 | +2,606 | 0.01% | 214,359 |
| 2007-10-16 | 2007-10-12 | 6.446 | 37,359 | -4,344 | 0.01% | 240,801 |
| 2007-10-10 | 2007-10-08 | 7.689 | 41,703 | -7,819 | 0.01% | 320,641 |
| 2007-10-02 | 2007-09-27 | 6.883 | 49,522 | +4,344 | 0.01% | 340,859 |
| 2007-09-27 | 2007-09-24 | 6.837 | 45,178 | -4,344 | 0.01% | 308,879 |
| 2007-09-21 | 2007-09-19 | 7.136 | 49,522 | -1,738 | 0.01% | 353,399 |
| 2007-09-12 | 2007-09-10 | 6.768 | 51,260 | +17,376 | 0.01% | 346,922 |
| 2007-09-04 | 2007-08-31 | 6.883 | 33,884 | -4,344 | 0.01% | 233,223 |
| 2007-08-31 | 2007-08-29 | 6.653 | 38,228 | -21,720 | 0.01% | 254,323 |
| 2007-08-24 | 2007-08-22 | 6.322 | 59,948 | +1,010 | 0.01% | 378,987 |
| 2007-08-10 | 2007-08-08 | 7.259 | 58,938 | -8,541 | 0.01% | 427,802 |
| 2007-08-01 | 2007-07-30 | 7.259 | 67,479 | -3,417 | 0.02% | 489,797 |
| 2007-07-30 | 2007-07-26 | 7.329 | 70,896 | +8,542 | 0.02% | 519,579 |
| 2007-07-24 | 2007-07-20 | 7.329 | 62,354 | +5,125 | 0.02% | 456,977 |
| 2007-07-23 | 2007-07-19 | 7.422 | 57,229 | -855 | 0.01% | 424,777 |
| 2007-07-20 | 2007-07-18 | 7.259 | 58,084 | -10,250 | 0.01% | 421,603 |
| 2007-07-18 | 2007-07-16 | 7.657 | 68,334 | +8,542 | 0.02% | 523,203 |
| 2007-07-17 | 2007-07-13 | 7.797 | 59,792 | -4,271 | 0.02% | 466,201 |
| 2007-07-16 | 2007-07-12 | 7.703 | 64,063 | -5,979 | 0.02% | 493,502 |
| 2007-07-13 | 2007-07-11 | 7.938 | 70,042 | -6,833 | 0.02% | 555,960 |
| 2007-07-12 | 2007-07-10 | 8.195 | 76,875 | -3,417 | 0.02% | 629,997 |
| 2007-07-11 | 2007-07-09 | 7.891 | 80,292 | +4,271 | 0.02% | 633,560 |
| 2007-07-09 | 2007-07-05 | 7.563 | 76,021 | +4,271 | 0.02% | 574,939 |
| 2007-07-05 | 2007-07-03 | 7.469 | 71,750 | +4,271 | 0.02% | 535,918 |
| 2007-07-04 | 2007-06-29 | 7.446 | 67,479 | -8,542 | 0.02% | 502,437 |
| 2007-06-29 | 2007-06-27 | 7.259 | 76,021 | -1,708 | 0.02% | 551,799 |
| 2007-06-26 | 2007-06-22 | 7.329 | 77,729 | 0.02% | 569,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy