History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 18,000 | +0 | 0.00% | 176,940 |
| 2025-10-13 | 2025-10-09 | 10.180 | 18,000 | +0 | 0.00% | 183,240 |
| 2025-10-10 | 2025-10-08 | 10.060 | 18,000 | +0 | 0.00% | 181,080 |
| 2025-10-09 | 2025-10-06 | 9.990 | 18,000 | +0 | 0.00% | 179,820 |
| 2025-10-08 | 2025-10-03 | 10.460 | 18,000 | +0 | 0.00% | 188,280 |
| 2025-10-06 | 2025-10-02 | 10.500 | 18,000 | +2,000 | 0.00% | 189,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 16,000 | -2,000 | 0.00% | 172,000 |
| 2025-09-17 | 2025-09-15 | 10.020 | 18,000 | -38,000 | 0.00% | 180,360 |
| 2025-09-08 | 2025-09-04 | 9.960 | 56,000 | -2,000 | 0.00% | 557,760 |
| 2025-08-29 | 2025-08-27 | 10.720 | 58,000 | +2,000 | 0.00% | 621,760 |
| 2025-08-20 | 2025-08-18 | 11.750 | 56,000 | -2,000 | 0.00% | 658,000 |
| 2025-08-18 | 2025-08-14 | 10.910 | 58,000 | -6,000 | 0.00% | 632,780 |
| 2025-08-15 | 2025-08-13 | 10.910 | 64,000 | -6,000 | 0.00% | 698,240 |
| 2025-08-14 | 2025-08-12 | 10.150 | 70,000 | +2,000 | 0.00% | 710,500 |
| 2025-08-12 | 2025-08-08 | 9.570 | 68,000 | +2,000 | 0.00% | 650,760 |
| 2025-08-11 | 2025-08-07 | 9.470 | 66,000 | +6,000 | 0.00% | 625,020 |
| 2025-08-07 | 2025-08-05 | 9.330 | 60,000 | -4,000 | 0.00% | 559,800 |
| 2025-07-24 | 2025-07-22 | 9.000 | 64,000 | -2,000 | 0.00% | 576,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 66,000 | -4,000 | 0.00% | 636,240 |
| 2025-07-17 | 2025-07-15 | 9.850 | 70,000 | +4,000 | 0.00% | 689,500 |
| 2025-07-16 | 2025-07-14 | 8.870 | 66,000 | +10,000 | 0.00% | 585,420 |
| 2025-07-14 | 2025-07-10 | 7.580 | 56,000 | +2,000 | 0.00% | 424,480 |
| 2025-06-26 | 2025-06-24 | 7.550 | 54,000 | -10,000 | 0.00% | 407,700 |
| 2025-06-19 | 2025-06-17 | 7.600 | 64,000 | +12,000 | 0.00% | 486,400 |
| 2025-06-16 | 2025-06-12 | 7.030 | 52,000 | +10,000 | 0.00% | 365,560 |
| 2025-05-29 | 2025-05-27 | 6.900 | 42,000 | +1,645 | 0.00% | 289,814 |
| 2025-05-07 | 2025-05-02 | 6.651 | 40,355 | -3,843 | 0.00% | 268,383 |
| 2025-04-29 | 2025-04-25 | 6.172 | 44,198 | +3,843 | 0.00% | 272,781 |
| 2025-04-16 | 2025-04-14 | 5.828 | 40,355 | +15,374 | 0.00% | 235,202 |
| 2025-03-03 | 2025-02-27 | 6.599 | 24,981 | -7,687 | 0.00% | 164,837 |
| 2025-02-27 | 2025-02-25 | 7.525 | 32,668 | +3,843 | 0.00% | 245,820 |
| 2025-02-26 | 2025-02-24 | 7.712 | 28,825 | -13,451 | 0.00% | 222,302 |
| 2025-02-25 | 2025-02-21 | 8.649 | 42,276 | +17,295 | 0.00% | 365,638 |
| 2024-12-18 | 2024-12-16 | 5.568 | 24,981 | -3,844 | 0.00% | 139,098 |
| 2024-12-12 | 2024-12-10 | 5.620 | 28,825 | -3,843 | 0.00% | 162,002 |
| 2024-12-11 | 2024-12-09 | 5.818 | 32,668 | +3,843 | 0.00% | 190,060 |
| 2024-12-10 | 2024-12-06 | 5.589 | 28,825 | +3,844 | 0.00% | 161,102 |
| 2024-10-14 | 2024-10-09 | 4.964 | 24,981 | -7,687 | 0.00% | 124,018 |
| 2024-10-07 | 2024-10-03 | 5.058 | 32,668 | +3,843 | 0.00% | 165,240 |
| 2024-10-04 | 2024-10-02 | 5.037 | 28,825 | +3,844 | 0.00% | 145,202 |
| 2024-08-20 | 2024-08-16 | 4.486 | 24,981 | -3,844 | 0.00% | 112,058 |
| 2024-07-05 | 2024-07-03 | 4.413 | 28,825 | -11,530 | 0.00% | 127,201 |
| 2024-06-06 | 2024-06-04 | 5.269 | 40,355 | +2,170 | 0.00% | 212,613 |
| 2024-06-03 | 2024-05-30 | 5.093 | 38,185 | -1,818 | 0.00% | 194,461 |
| 2024-05-27 | 2024-05-23 | 5.379 | 40,003 | +3,636 | 0.00% | 215,159 |
| 2024-05-23 | 2024-05-21 | 5.170 | 36,367 | -5,455 | 0.00% | 188,002 |
| 2024-05-22 | 2024-05-20 | 5.423 | 41,822 | -1,818 | 0.00% | 226,783 |
| 2024-05-21 | 2024-05-17 | 5.335 | 43,640 | -1,818 | 0.00% | 232,801 |
| 2024-05-20 | 2024-05-16 | 5.401 | 45,458 | -36,367 | 0.00% | 245,499 |
| 2024-05-16 | 2024-05-13 | 5.665 | 81,825 | +29,093 | 0.01% | 463,501 |
| 2024-05-14 | 2024-05-10 | 5.610 | 52,732 | +21,820 | 0.00% | 295,803 |
| 2024-05-13 | 2024-05-09 | 5.643 | 30,912 | +1,819 | 0.00% | 174,422 |
| 2024-05-03 | 2024-04-30 | 5.500 | 29,093 | -1,819 | 0.00% | 159,999 |
| 2024-05-02 | 2024-04-29 | 5.478 | 30,912 | -1,818 | 0.00% | 169,322 |
| 2024-04-30 | 2024-04-26 | 5.500 | 32,730 | +3,637 | 0.00% | 180,001 |
| 2024-04-26 | 2024-04-24 | 5.401 | 29,093 | +5,455 | 0.00% | 157,119 |
| 2023-11-02 | 2023-10-31 | 4.345 | 23,638 | -1,819 | 0.00% | 102,699 |
| 2023-10-04 | 2023-09-29 | 4.840 | 25,457 | +1,819 | 0.00% | 123,202 |
| 2023-08-25 | 2023-08-23 | 4.312 | 23,638 | -18,184 | 0.00% | 101,919 |
| 2023-05-31 | 2023-05-29 | 4.790 | 41,822 | +1,677 | 0.00% | 200,314 |
| 2023-05-29 | 2023-05-24 | 4.755 | 40,145 | -3,491 | 0.00% | 190,901 |
| 2023-05-05 | 2023-05-03 | 4.984 | 43,636 | +3,491 | 0.00% | 217,502 |
| 2023-04-27 | 2023-04-25 | 4.801 | 40,145 | -5,236 | 0.00% | 192,741 |
| 2023-04-20 | 2023-04-18 | 5.111 | 45,381 | -1,745 | 0.00% | 231,920 |
| 2023-04-11 | 2023-04-04 | 5.168 | 47,126 | -13,964 | 0.00% | 243,538 |
| 2023-03-24 | 2023-03-22 | 5.271 | 61,090 | +5,236 | 0.00% | 322,001 |
| 2023-02-08 | 2023-02-06 | 5.443 | 55,854 | -5,236 | 0.00% | 304,003 |
| 2023-02-07 | 2023-02-03 | 5.569 | 61,090 | -1,745 | 0.00% | 340,201 |
| 2023-02-06 | 2023-02-02 | 5.741 | 62,835 | +1,745 | 0.00% | 360,719 |
| 2023-02-02 | 2023-01-31 | 5.615 | 61,090 | -1,745 | 0.00% | 343,001 |
| 2023-01-31 | 2023-01-27 | 5.603 | 62,835 | +1,745 | 0.00% | 352,079 |
| 2023-01-18 | 2023-01-16 | 5.580 | 61,090 | +1,746 | 0.00% | 340,901 |
| 2023-01-09 | 2023-01-05 | 5.305 | 59,344 | -1,746 | 0.00% | 314,838 |
| 2022-12-30 | 2022-12-28 | 5.019 | 61,090 | +3,491 | 0.00% | 306,601 |
| 2022-11-22 | 2022-11-18 | 4.664 | 57,599 | -15,709 | 0.00% | 268,620 |
| 2022-11-17 | 2022-11-15 | 4.881 | 73,308 | +15,709 | 0.01% | 357,841 |
| 2022-09-09 | 2022-09-07 | 5.936 | 57,599 | -3,491 | 0.00% | 341,880 |
| 2022-07-05 | 2022-06-30 | 7.196 | 61,090 | +1,746 | 0.00% | 439,601 |
| 2022-06-30 | 2022-06-28 | 7.253 | 59,344 | +3,490 | 0.00% | 430,437 |
| 2022-06-28 | 2022-06-24 | 6.955 | 55,854 | -1,745 | 0.00% | 388,483 |
| 2022-06-23 | 2022-06-21 | 7.219 | 57,599 | +1,745 | 0.00% | 415,800 |
| 2022-06-01 | 2022-05-30 | 7.605 | 55,854 | +2,331 | 0.00% | 424,769 |
| 2022-05-12 | 2022-05-10 | 7.545 | 53,523 | -1,672 | 0.00% | 403,842 |
| 2022-05-11 | 2022-05-06 | 7.856 | 55,195 | -8,363 | 0.00% | 433,618 |
| 2022-04-28 | 2022-04-26 | 8.012 | 63,558 | -3,345 | 0.01% | 509,198 |
| 2022-04-27 | 2022-04-25 | 8.035 | 66,903 | -3,346 | 0.01% | 537,597 |
| 2022-04-26 | 2022-04-22 | 8.251 | 70,249 | -16,725 | 0.01% | 579,604 |
| 2022-04-25 | 2022-04-21 | 8.143 | 86,974 | -6,691 | 0.01% | 708,237 |
| 2022-04-06 | 2022-04-01 | 8.514 | 93,665 | -1,672 | 0.01% | 797,442 |
| 2022-04-01 | 2022-03-30 | 8.920 | 95,337 | -1,673 | 0.01% | 850,437 |
| 2022-03-30 | 2022-03-28 | 8.837 | 97,010 | -3,345 | 0.01% | 857,241 |
| 2022-03-29 | 2022-03-25 | 9.159 | 100,355 | -16,726 | 0.01% | 919,199 |
| 2022-03-28 | 2022-03-24 | 9.530 | 117,081 | -1,673 | 0.01% | 1,115,801 |
| 2022-03-25 | 2022-03-23 | 9.446 | 118,754 | -8,362 | 0.01% | 1,121,805 |
| 2022-03-23 | 2022-03-21 | 9.339 | 127,116 | +3,345 | 0.01% | 1,187,116 |
| 2022-03-21 | 2022-03-17 | 9.207 | 123,771 | -3,345 | 0.01% | 1,139,598 |
| 2022-03-18 | 2022-03-16 | 8.562 | 127,116 | -1,673 | 0.01% | 1,088,316 |
| 2022-03-17 | 2022-03-15 | 8.251 | 128,789 | -23,416 | 0.01% | 1,062,600 |
| 2022-03-15 | 2022-03-11 | 9.303 | 152,205 | -3,345 | 0.01% | 1,415,958 |
| 2022-03-14 | 2022-03-10 | 8.908 | 155,550 | -3,346 | 0.01% | 1,385,697 |
| 2022-03-11 | 2022-03-09 | 8.849 | 158,896 | -10,035 | 0.01% | 1,406,004 |
| 2022-03-10 | 2022-03-08 | 9.088 | 168,931 | -21,744 | 0.01% | 1,535,200 |
| 2022-03-09 | 2022-03-07 | 9.231 | 190,675 | -1,672 | 0.02% | 1,760,163 |
| 2022-03-08 | 2022-03-04 | 9.446 | 192,347 | -1,673 | 0.02% | 1,816,998 |
| 2022-03-04 | 2022-03-02 | 9.542 | 194,020 | -1,672 | 0.02% | 1,851,362 |
| 2022-03-03 | 2022-03-01 | 9.805 | 195,692 | -1,673 | 0.02% | 1,918,796 |
| 2022-03-02 | 2022-02-28 | 9.614 | 197,365 | -3,345 | 0.02% | 1,897,440 |
| 2022-03-01 | 2022-02-25 | 9.745 | 200,710 | +1,672 | 0.02% | 1,955,998 |
| 2022-02-28 | 2022-02-24 | 9.446 | 199,038 | -23,416 | 0.02% | 1,880,204 |
| 2022-02-25 | 2022-02-23 | 9.841 | 222,454 | -6,690 | 0.02% | 2,189,182 |
| 2022-02-24 | 2022-02-22 | 9.566 | 229,144 | -8,363 | 0.02% | 2,191,999 |
| 2022-02-23 | 2022-02-21 | 9.662 | 237,507 | -3,345 | 0.02% | 2,294,720 |
| 2022-02-22 | 2022-02-18 | 9.638 | 240,852 | -15,053 | 0.02% | 2,321,278 |
| 2022-02-21 | 2022-02-17 | 9.710 | 255,905 | -11,709 | 0.02% | 2,484,716 |
| 2022-02-18 | 2022-02-16 | 9.805 | 267,614 | -1,672 | 0.02% | 2,624,004 |
| 2022-02-17 | 2022-02-15 | 9.865 | 269,286 | +18,398 | 0.02% | 2,656,499 |
| 2022-02-16 | 2022-02-14 | 9.602 | 250,888 | +3,345 | 0.02% | 2,409,003 |
| 2022-02-15 | 2022-02-11 | 9.674 | 247,543 | -11,708 | 0.02% | 2,394,645 |
| 2022-02-14 | 2022-02-10 | 9.590 | 259,251 | +73,594 | 0.02% | 2,486,204 |
| 2022-02-11 | 2022-02-09 | 9.745 | 185,657 | +167,259 | 0.02% | 1,809,301 |
| 2022-02-08 | 2022-02-04 | 9.387 | 18,398 | -3,346 | 0.00% | 172,696 |
| 2022-02-07 | 2022-01-31 | 9.207 | 21,744 | +6,691 | 0.00% | 200,204 |
| 2022-01-28 | 2022-01-26 | 8.717 | 15,053 | +5,017 | 0.00% | 131,218 |
| 2022-01-07 | 2022-01-05 | 8.442 | 10,036 | -1,672 | 0.00% | 84,724 |
| 2021-12-23 | 2021-12-21 | 8.215 | 11,708 | -1,673 | 0.00% | 96,179 |
| 2021-12-22 | 2021-12-20 | 8.012 | 13,381 | -6,690 | 0.00% | 107,203 |
| 2021-12-02 | 2021-11-30 | 8.346 | 20,071 | -1,673 | 0.00% | 167,520 |
| 2021-12-01 | 2021-11-29 | 8.370 | 21,744 | -1,672 | 0.00% | 182,003 |
| 2021-11-30 | 2021-11-26 | 8.478 | 23,416 | -6,691 | 0.00% | 198,518 |
| 2021-11-29 | 2021-11-25 | 8.813 | 30,107 | -1,672 | 0.00% | 265,324 |
| 2021-11-26 | 2021-11-24 | 8.765 | 31,779 | -8,363 | 0.00% | 278,539 |
| 2021-11-25 | 2021-11-23 | 8.932 | 40,142 | -1,673 | 0.00% | 358,560 |
| 2021-11-23 | 2021-11-19 | 9.076 | 41,815 | +1,673 | 0.00% | 379,503 |
| 2021-11-18 | 2021-11-16 | 9.387 | 40,142 | +1,673 | 0.00% | 376,800 |
| 2021-11-17 | 2021-11-15 | 9.315 | 38,469 | +1,672 | 0.00% | 358,336 |
| 2021-11-16 | 2021-11-12 | 9.183 | 36,797 | +21,744 | 0.00% | 337,921 |
| 2021-11-12 | 2021-11-10 | 8.789 | 15,053 | -3,345 | 0.00% | 132,298 |
| 2021-11-01 | 2021-10-28 | 8.621 | 18,398 | -3,346 | 0.00% | 158,616 |
| 2021-10-26 | 2021-10-22 | 8.669 | 21,744 | -1,672 | 0.00% | 188,503 |
| 2021-10-20 | 2021-10-18 | 8.609 | 23,416 | +1,672 | 0.00% | 201,598 |
| 2021-10-12 | 2021-10-08 | 8.550 | 21,744 | +1,673 | 0.00% | 185,903 |
| 2021-09-30 | 2021-09-28 | 8.346 | 20,071 | -1,673 | 0.00% | 167,520 |
| 2021-09-29 | 2021-09-27 | 8.310 | 21,744 | -1,672 | 0.00% | 180,703 |
| 2021-09-23 | 2021-09-20 | 8.251 | 23,416 | -16,726 | 0.00% | 193,198 |
| 2021-09-17 | 2021-09-15 | 8.430 | 40,142 | -15,053 | 0.00% | 338,400 |
| 2021-09-15 | 2021-09-13 | 8.574 | 55,195 | -1,673 | 0.00% | 473,217 |
| 2021-09-13 | 2021-09-09 | 8.490 | 56,868 | -1,672 | 0.00% | 482,801 |
| 2021-09-10 | 2021-09-08 | 8.538 | 58,540 | +1,672 | 0.00% | 499,796 |
| 2021-09-08 | 2021-09-06 | 8.825 | 56,868 | -10,035 | 0.00% | 501,841 |
| 2021-09-07 | 2021-09-03 | 8.418 | 66,903 | -3,346 | 0.01% | 563,197 |
| 2021-09-06 | 2021-09-02 | 8.574 | 70,249 | -8,362 | 0.01% | 602,284 |
| 2021-09-02 | 2021-08-31 | 8.765 | 78,611 | +43,487 | 0.01% | 689,016 |
| 2021-09-01 | 2021-08-30 | 8.299 | 35,124 | +3,345 | 0.00% | 291,478 |
| 2021-08-31 | 2021-08-27 | 8.263 | 31,779 | +18,398 | 0.00% | 262,579 |
| 2021-08-02 | 2021-07-29 | 7.402 | 13,381 | -3,345 | 0.00% | 99,042 |
| 2021-07-15 | 2021-07-13 | 8.131 | 16,726 | +3,345 | 0.00% | 136,001 |
| 2021-07-13 | 2021-07-09 | 8.035 | 13,381 | -6,690 | 0.00% | 107,523 |
| 2021-07-12 | 2021-07-08 | 8.143 | 20,071 | +6,690 | 0.00% | 163,440 |
| 2021-07-09 | 2021-07-07 | 8.191 | 13,381 | -1,672 | 0.00% | 109,603 |
| 2021-07-07 | 2021-07-05 | 8.083 | 15,053 | +5,017 | 0.00% | 121,678 |
| 2021-06-17 | 2021-06-15 | 7.952 | 10,036 | -3,345 | 0.00% | 79,804 |
| 2021-06-11 | 2021-06-09 | 8.071 | 13,381 | -3,345 | 0.00% | 108,003 |
| 2021-05-31 | 2021-05-27 | 9.556 | 16,726 | +486 | 0.00% | 159,841 |
| 2021-05-11 | 2021-05-07 | 8.928 | 16,240 | -12,993 | 0.00% | 144,996 |
| 2021-05-05 | 2021-05-03 | 9.249 | 29,233 | -6,496 | 0.00% | 270,363 |
| 2021-04-30 | 2021-04-28 | 9.643 | 35,729 | -6,496 | 0.00% | 344,521 |
| 2021-04-29 | 2021-04-27 | 9.581 | 42,225 | +16,240 | 0.00% | 404,560 |
| 2021-04-28 | 2021-04-26 | 9.667 | 25,985 | +21,113 | 0.00% | 251,203 |
| 2021-04-26 | 2021-04-22 | 9.359 | 4,872 | -1,624 | 0.00% | 45,599 |
| 2021-04-19 | 2021-04-15 | 8.423 | 6,496 | -19,489 | 0.00% | 54,719 |
| 2021-04-16 | 2021-04-14 | 8.571 | 25,985 | -3,248 | 0.00% | 222,723 |
| 2021-04-09 | 2021-04-07 | 9.052 | 29,233 | -3,248 | 0.00% | 264,603 |
| 2021-04-08 | 2021-04-01 | 8.990 | 32,481 | -3,248 | 0.00% | 292,002 |
| 2021-04-07 | 2021-03-31 | 8.707 | 35,729 | -11,368 | 0.00% | 311,081 |
| 2021-03-30 | 2021-03-26 | 8.781 | 47,097 | +14,616 | 0.00% | 413,539 |
| 2021-03-25 | 2021-03-23 | 8.731 | 32,481 | -1,624 | 0.00% | 283,602 |
| 2021-03-16 | 2021-03-12 | 8.386 | 34,105 | -3,248 | 0.00% | 286,021 |
| 2021-03-09 | 2021-03-05 | 8.263 | 37,353 | -3,248 | 0.00% | 308,661 |
| 2021-03-08 | 2021-03-04 | 8.386 | 40,601 | +3,248 | 0.00% | 340,500 |
| 2021-03-05 | 2021-03-03 | 9.101 | 37,353 | -3,248 | 0.00% | 339,941 |
| 2021-03-04 | 2021-03-02 | 8.916 | 40,601 | +3,248 | 0.00% | 362,000 |
| 2021-03-02 | 2021-02-26 | 8.571 | 37,353 | -3,248 | 0.00% | 320,161 |
| 2021-03-01 | 2021-02-25 | 9.138 | 40,601 | -8,120 | 0.00% | 371,000 |
| 2021-02-26 | 2021-02-24 | 9.015 | 48,721 | -11,368 | 0.00% | 439,198 |
| 2021-02-25 | 2021-02-23 | 9.606 | 60,089 | +3,248 | 0.01% | 577,195 |
| 2021-02-24 | 2021-02-22 | 9.803 | 56,841 | -8,121 | 0.00% | 557,196 |
| 2021-02-23 | 2021-02-19 | 10.468 | 64,962 | -9,744 | 0.01% | 680,004 |
| 2021-02-22 | 2021-02-18 | 10.554 | 74,706 | -24,360 | 0.01% | 788,442 |
| 2021-02-19 | 2021-02-17 | 10.763 | 99,066 | -1,624 | 0.01% | 1,066,275 |
| 2021-02-18 | 2021-02-16 | 10.960 | 100,690 | +8,120 | 0.01% | 1,103,595 |
| 2021-02-17 | 2021-02-11 | 10.591 | 92,570 | -38,977 | 0.01% | 980,397 |
| 2021-02-16 | 2021-02-09 | 10.012 | 131,547 | +58,465 | 0.01% | 1,317,058 |
| 2021-02-10 | 2021-02-08 | 9.175 | 73,082 | +12,993 | 0.01% | 670,502 |
| 2021-02-09 | 2021-02-05 | 8.928 | 60,089 | -19,489 | 0.01% | 536,496 |
| 2021-02-08 | 2021-02-04 | 8.867 | 79,578 | +32,481 | 0.01% | 705,600 |
| 2021-02-05 | 2021-02-03 | 8.867 | 47,097 | +1,624 | 0.00% | 417,599 |
| 2021-02-02 | 2021-01-29 | 8.350 | 45,473 | -14,616 | 0.00% | 379,679 |
| 2021-02-01 | 2021-01-28 | 8.177 | 60,089 | -6,497 | 0.01% | 491,356 |
| 2021-01-29 | 2021-01-27 | 8.571 | 66,586 | +1,624 | 0.01% | 570,723 |
| 2021-01-28 | 2021-01-26 | 8.497 | 64,962 | -4,872 | 0.01% | 552,003 |
| 2021-01-27 | 2021-01-25 | 8.805 | 69,834 | -1,624 | 0.01% | 614,902 |
| 2021-01-26 | 2021-01-22 | 8.793 | 71,458 | -41,575 | 0.01% | 628,322 |
| 2021-01-25 | 2021-01-21 | 9.507 | 113,033 | -42,225 | 0.01% | 1,074,622 |
| 2021-01-22 | 2021-01-20 | 8.990 | 155,258 | -45,473 | 0.01% | 1,395,758 |
| 2021-01-21 | 2021-01-19 | 8.793 | 200,731 | -37,353 | 0.02% | 1,765,005 |
| 2021-01-20 | 2021-01-18 | 8.965 | 238,084 | -6,496 | 0.02% | 2,134,494 |
| 2021-01-18 | 2021-01-14 | 8.805 | 244,580 | -43,850 | 0.02% | 2,153,576 |
| 2021-01-15 | 2021-01-13 | 9.162 | 288,430 | +3,249 | 0.02% | 2,642,693 |
| 2021-01-14 | 2021-01-12 | 9.113 | 285,181 | +160,780 | 0.02% | 2,598,876 |
| 2021-01-13 | 2021-01-11 | 8.473 | 124,401 | -4,873 | 0.01% | 1,054,012 |
| 2021-01-12 | 2021-01-08 | 8.694 | 129,274 | +9,745 | 0.01% | 1,123,956 |
| 2021-01-11 | 2021-01-07 | 8.559 | 119,529 | -9,745 | 0.01% | 1,023,037 |
| 2021-01-08 | 2021-01-06 | 8.867 | 129,274 | +4,873 | 0.01% | 1,146,244 |
| 2021-01-07 | 2021-01-05 | 8.682 | 124,401 | -8,121 | 0.01% | 1,080,056 |
| 2021-01-06 | 2021-01-04 | 8.436 | 132,522 | +11,369 | 0.01% | 1,117,923 |
| 2021-01-05 | 2020-12-31 | 7.832 | 121,153 | +4,872 | 0.01% | 948,909 |
| 2021-01-04 | 2020-12-29 | 7.832 | 116,281 | +11,368 | 0.01% | 910,750 |
| 2020-12-30 | 2020-12-28 | 7.721 | 104,913 | -18,514 | 0.01% | 810,084 |
| 2020-12-29 | 2020-12-24 | 7.968 | 123,427 | +14,616 | 0.01% | 983,440 |
| 2020-12-28 | 2020-12-22 | 7.845 | 108,811 | -4,872 | 0.01% | 853,583 |
| 2020-12-23 | 2020-12-21 | 8.029 | 113,683 | -11,368 | 0.01% | 912,802 |
| 2020-12-22 | 2020-12-18 | 7.697 | 125,051 | -3,248 | 0.01% | 962,499 |
| 2020-12-17 | 2020-12-15 | 7.992 | 128,299 | -9,744 | 0.01% | 1,025,419 |
| 2020-12-16 | 2020-12-14 | 7.968 | 138,043 | -16,241 | 0.01% | 1,099,897 |
| 2020-12-15 | 2020-12-11 | 7.955 | 154,284 | -58,465 | 0.01% | 1,227,402 |
| 2020-12-14 | 2020-12-10 | 7.795 | 212,749 | -55,218 | 0.02% | 1,658,458 |
| 2020-12-11 | 2020-12-09 | 8.103 | 267,967 | -238,733 | 0.02% | 2,171,403 |
| 2020-12-10 | 2020-12-08 | 8.300 | 506,700 | +38,976 | 0.04% | 4,205,756 |
| 2020-12-09 | 2020-12-07 | 8.251 | 467,724 | +30,857 | 0.04% | 3,859,204 |
| 2020-12-08 | 2020-12-04 | 8.128 | 436,867 | -9,744 | 0.04% | 3,550,802 |
| 2020-12-07 | 2020-12-03 | 8.214 | 446,611 | +1,624 | 0.04% | 3,668,500 |
| 2020-12-04 | 2020-12-02 | 8.251 | 444,987 | +55,217 | 0.04% | 3,671,600 |
| 2020-12-03 | 2020-12-01 | 8.214 | 389,770 | +43,849 | 0.03% | 3,201,603 |
| 2020-12-02 | 2020-11-30 | 8.029 | 345,921 | -17,864 | 0.03% | 2,777,524 |
| 2020-12-01 | 2020-11-27 | 8.374 | 363,785 | +264,719 | 0.03% | 3,046,400 |
| 2020-11-30 | 2020-11-26 | 8.005 | 99,066 | +8,120 | 0.01% | 792,996 |
| 2020-11-27 | 2020-11-25 | 7.906 | 90,946 | -12,993 | 0.01% | 719,038 |
| 2020-11-26 | 2020-11-24 | 7.709 | 103,939 | +64,962 | 0.01% | 801,283 |
| 2020-11-24 | 2020-11-20 | 7.032 | 38,977 | +16,240 | 0.00% | 274,080 |
| 2020-11-23 | 2020-11-19 | 6.650 | 22,737 | -3,248 | 0.00% | 151,203 |
| 2020-11-19 | 2020-11-17 | 7.020 | 25,985 | -1,624 | 0.00% | 182,403 |
| 2020-11-18 | 2020-11-16 | 7.143 | 27,609 | +4,872 | 0.00% | 197,202 |
| 2020-11-17 | 2020-11-13 | 6.798 | 22,737 | -4,872 | 0.00% | 154,563 |
| 2020-11-16 | 2020-11-12 | 6.847 | 27,609 | -1,624 | 0.00% | 189,042 |
| 2020-11-12 | 2020-11-10 | 6.625 | 29,233 | -1,624 | 0.00% | 193,682 |
| 2020-11-11 | 2020-11-09 | 6.835 | 30,857 | +12,993 | 0.00% | 210,902 |
| 2020-11-02 | 2020-10-29 | 5.948 | 17,864 | -40,601 | 0.00% | 106,257 |
| 2020-10-30 | 2020-10-28 | 6.244 | 58,465 | -16,241 | 0.00% | 365,037 |
| 2020-10-29 | 2020-10-27 | 6.244 | 74,706 | -8,120 | 0.01% | 466,441 |
| 2020-10-28 | 2020-10-23 | 6.268 | 82,826 | -1,624 | 0.01% | 519,180 |
| 2020-10-27 | 2020-10-22 | 6.465 | 84,450 | -1,624 | 0.01% | 545,999 |
| 2020-10-23 | 2020-10-21 | 6.490 | 86,074 | -1,624 | 0.01% | 558,619 |
| 2020-10-22 | 2020-10-20 | 6.355 | 87,698 | -6,496 | 0.01% | 557,279 |
| 2020-10-21 | 2020-10-19 | 6.367 | 94,194 | -4,872 | 0.01% | 599,718 |
| 2020-10-19 | 2020-10-15 | 6.453 | 99,066 | -6,497 | 0.01% | 639,277 |
| 2020-10-16 | 2020-10-14 | 6.318 | 105,563 | -71,457 | 0.01% | 666,903 |
| 2020-10-15 | 2020-10-12 | 6.613 | 177,020 | +4,872 | 0.02% | 1,170,658 |
| 2020-10-14 | 2020-10-09 | 6.552 | 172,148 | -14,617 | 0.01% | 1,127,838 |
| 2020-10-12 | 2020-10-08 | 6.822 | 186,765 | +90,947 | 0.02% | 1,274,203 |
| 2020-10-09 | 2020-10-07 | 6.391 | 95,818 | -12,993 | 0.01% | 612,418 |
| 2020-10-08 | 2020-10-06 | 6.552 | 108,811 | +21,113 | 0.01% | 712,882 |
| 2020-10-07 | 2020-10-05 | 6.342 | 87,698 | +29,233 | 0.01% | 556,199 |
| 2020-10-06 | 2020-09-30 | 6.342 | 58,465 | -16,241 | 0.00% | 370,797 |
| 2020-10-05 | 2020-09-29 | 6.281 | 74,706 | -19,488 | 0.01% | 469,201 |
| 2020-09-29 | 2020-09-25 | 6.428 | 94,194 | -19,489 | 0.01% | 605,518 |
| 2020-09-28 | 2020-09-24 | 6.453 | 113,683 | -12,992 | 0.01% | 733,601 |
| 2020-09-25 | 2020-09-23 | 6.749 | 126,675 | +3,248 | 0.01% | 854,879 |
| 2020-09-23 | 2020-09-21 | 7.056 | 123,427 | -40,601 | 0.01% | 870,960 |
| 2020-09-22 | 2020-09-18 | 7.278 | 164,028 | +12,992 | 0.01% | 1,193,820 |
| 2020-09-21 | 2020-09-17 | 7.204 | 151,036 | +69,834 | 0.01% | 1,088,102 |
| 2020-09-18 | 2020-09-16 | 6.810 | 81,202 | +1,624 | 0.01% | 553,000 |
| 2020-09-17 | 2020-09-15 | 6.527 | 79,578 | -3,248 | 0.01% | 519,400 |
| 2020-09-16 | 2020-09-14 | 6.379 | 82,826 | +51,969 | 0.01% | 528,360 |
| 2020-09-10 | 2020-09-08 | 6.096 | 30,857 | -1,624 | 0.00% | 188,101 |
| 2020-09-09 | 2020-09-07 | 5.997 | 32,481 | +4,872 | 0.00% | 194,801 |
| 2020-09-08 | 2020-09-04 | 5.948 | 27,609 | -3,248 | 0.00% | 164,222 |
| 2020-09-07 | 2020-09-03 | 6.096 | 30,857 | +24,361 | 0.00% | 188,101 |
| 2020-07-13 | 2020-07-09 | 5.628 | 6,496 | +3,248 | 0.00% | 36,559 |
| 2020-07-07 | 2020-07-03 | 5.480 | 3,248 | +3,248 | 0.00% | 17,800 |
| 2019-11-01 | 2019-10-30 | 5.150 | 0 | -9,274 | ||
| 2019-10-31 | 2019-10-29 | 5.176 | 9,274 | -3,091 | 0.00% | 48,000 |
| 2019-10-08 | 2019-10-03 | 5.305 | 12,365 | -3,092 | 0.00% | 65,599 |
| 2019-10-03 | 2019-09-30 | 5.240 | 15,457 | +9,274 | 0.00% | 81,002 |
| 2019-08-20 | 2019-08-16 | 5.098 | 6,183 | -6,182 | 0.00% | 31,522 |
| 2019-08-16 | 2019-08-14 | 5.072 | 12,365 | -1,546 | 0.00% | 62,719 |
| 2019-08-09 | 2019-08-07 | 5.046 | 13,911 | -6,183 | 0.00% | 70,201 |
| 2019-08-08 | 2019-08-06 | 5.202 | 20,094 | -6,182 | 0.00% | 104,523 |
| 2019-08-06 | 2019-08-02 | 5.435 | 26,276 | -13,911 | 0.00% | 142,799 |
| 2019-08-05 | 2019-08-01 | 5.603 | 40,187 | +6,183 | 0.00% | 225,160 |
| 2019-08-01 | 2019-07-30 | 5.577 | 34,004 | +4,637 | 0.00% | 189,638 |
| 2019-07-30 | 2019-07-26 | 5.693 | 29,367 | +23,184 | 0.00% | 167,198 |
| 2019-07-29 | 2019-07-25 | 5.655 | 6,183 | +3,092 | 0.00% | 34,962 |
| 2019-07-23 | 2019-07-19 | 5.344 | 3,091 | -6,183 | 0.00% | 16,518 |
| 2019-07-03 | 2019-06-28 | 5.616 | 9,274 | +6,183 | 0.00% | 52,080 |
| 2019-06-03 | 2019-05-30 | 5.621 | 3,091 | -5,854 | 0.00% | 17,374 |
| 2019-05-31 | 2019-05-29 | 5.366 | 8,945 | +5,963 | 0.00% | 47,998 |
| 2019-05-17 | 2019-05-15 | 5.299 | 2,982 | -4,472 | 0.00% | 15,801 |
| 2019-05-16 | 2019-05-14 | 5.232 | 7,454 | -5,964 | 0.00% | 38,998 |
| 2019-05-14 | 2019-05-09 | 5.379 | 13,418 | -1,491 | 0.00% | 72,180 |
| 2019-05-09 | 2019-05-07 | 5.527 | 14,909 | +2,982 | 0.00% | 82,401 |
| 2019-05-02 | 2019-04-29 | 5.594 | 11,927 | -2,982 | 0.00% | 66,719 |
| 2019-04-17 | 2019-04-15 | 5.755 | 14,909 | +2,982 | 0.00% | 85,801 |
| 2019-04-12 | 2019-04-10 | 5.768 | 11,927 | -2,982 | 0.00% | 68,799 |
| 2019-04-11 | 2019-04-09 | 5.782 | 14,909 | -10,436 | 0.00% | 86,201 |
| 2019-04-10 | 2019-04-08 | 5.768 | 25,345 | +8,945 | 0.00% | 146,199 |
| 2019-04-04 | 2019-04-02 | 6.104 | 16,400 | -2,982 | 0.00% | 100,101 |
| 2019-04-03 | 2019-04-01 | 5.970 | 19,382 | -5,963 | 0.00% | 115,703 |
| 2019-04-02 | 2019-03-29 | 6.104 | 25,345 | -4,473 | 0.00% | 154,699 |
| 2019-03-29 | 2019-03-27 | 6.050 | 29,818 | -22,363 | 0.00% | 180,401 |
| 2019-03-28 | 2019-03-26 | 6.224 | 52,181 | +7,454 | 0.00% | 324,799 |
| 2019-03-25 | 2019-03-21 | 6.332 | 44,727 | -17,890 | 0.00% | 283,202 |
| 2019-03-22 | 2019-03-20 | 6.520 | 62,617 | -1,491 | 0.01% | 408,238 |
| 2019-03-21 | 2019-03-19 | 6.654 | 64,108 | +23,854 | 0.01% | 426,558 |
| 2019-03-19 | 2019-03-15 | 6.211 | 40,254 | -2,982 | 0.00% | 250,020 |
| 2019-03-14 | 2019-03-12 | 6.439 | 43,236 | -1,491 | 0.00% | 278,401 |
| 2019-03-13 | 2019-03-11 | 6.466 | 44,727 | -1,491 | 0.00% | 289,202 |
| 2019-03-11 | 2019-03-07 | 6.211 | 46,218 | +7,455 | 0.00% | 287,063 |
| 2019-03-08 | 2019-03-06 | 6.090 | 38,763 | -13,418 | 0.00% | 236,079 |
| 2019-03-06 | 2019-03-04 | 5.849 | 52,181 | -55,163 | 0.00% | 305,199 |
| 2019-03-05 | 2019-03-01 | 6.077 | 107,344 | -17,891 | 0.01% | 652,320 |
| 2019-03-04 | 2019-02-28 | 6.077 | 125,235 | -1,491 | 0.01% | 761,042 |
| 2019-03-01 | 2019-02-27 | 6.037 | 126,726 | -1,491 | 0.01% | 765,002 |
| 2019-02-27 | 2019-02-25 | 6.157 | 128,217 | +2,982 | 0.01% | 789,483 |
| 2019-02-26 | 2019-02-22 | 6.238 | 125,235 | +8,946 | 0.01% | 781,202 |
| 2019-02-25 | 2019-02-21 | 6.224 | 116,289 | +116,289 | 0.01% | 723,837 |
| 2019-02-14 | 2019-02-12 | 5.849 | 0 | -2,982 | ||
| 2019-01-09 | 2019-01-07 | 4.695 | 2,982 | -2,982 | 0.00% | 14,001 |
| 2018-12-12 | 2018-12-10 | 5.098 | 5,964 | -1,490 | 0.00% | 30,402 |
| 2018-10-15 | 2018-10-11 | 5.124 | 7,454 | -14,909 | 0.00% | 38,198 |
| 2018-10-12 | 2018-10-10 | 5.594 | 22,363 | +7,454 | 0.00% | 125,098 |
| 2018-10-11 | 2018-10-09 | 5.809 | 14,909 | +7,455 | 0.00% | 86,601 |
| 2018-10-04 | 2018-10-02 | 5.460 | 7,454 | -8,946 | 0.00% | 40,698 |
| 2018-08-24 | 2018-08-22 | 4.923 | 16,400 | -2,982 | 0.00% | 80,741 |
| 2018-08-15 | 2018-08-13 | 5.366 | 19,382 | -11,927 | 0.00% | 104,002 |
| 2018-08-07 | 2018-08-03 | 5.513 | 31,309 | -4,472 | 0.00% | 172,622 |
| 2018-08-06 | 2018-08-02 | 5.379 | 35,781 | -7,455 | 0.00% | 192,478 |
| 2018-07-30 | 2018-07-26 | 5.688 | 43,236 | -5,963 | 0.00% | 245,921 |
| 2018-07-27 | 2018-07-25 | 5.728 | 49,199 | +7,454 | 0.00% | 281,818 |
| 2018-07-16 | 2018-07-12 | 5.312 | 41,745 | -4,473 | 0.00% | 221,760 |
| 2018-07-10 | 2018-07-06 | 5.232 | 46,218 | -20,872 | 0.00% | 241,802 |
| 2018-07-09 | 2018-07-05 | 5.165 | 67,090 | -7,454 | 0.01% | 346,500 |
| 2018-07-04 | 2018-06-29 | 5.272 | 74,544 | -1,491 | 0.01% | 392,997 |
| 2018-07-03 | 2018-06-28 | 5.259 | 76,035 | -2,982 | 0.01% | 399,838 |
| 2018-06-29 | 2018-06-27 | 5.272 | 79,017 | -1,491 | 0.01% | 416,579 |
| 2018-06-28 | 2018-06-26 | 5.379 | 80,508 | -32,800 | 0.01% | 433,080 |
| 2018-06-27 | 2018-06-25 | 5.527 | 113,308 | -10,436 | 0.01% | 626,242 |
| 2018-06-25 | 2018-06-21 | 5.500 | 123,744 | +1,491 | 0.01% | 680,601 |
| 2018-06-22 | 2018-06-20 | 5.473 | 122,253 | -17,891 | 0.01% | 669,120 |
| 2018-06-21 | 2018-06-19 | 5.581 | 140,144 | -25,345 | 0.01% | 782,082 |
| 2018-06-19 | 2018-06-14 | 5.916 | 165,489 | -2,982 | 0.02% | 979,021 |
| 2018-06-14 | 2018-06-12 | 5.862 | 168,471 | -8,945 | 0.02% | 987,623 |
| 2018-06-13 | 2018-06-11 | 5.862 | 177,416 | +1,491 | 0.02% | 1,040,061 |
| 2018-06-11 | 2018-06-07 | 6.010 | 175,925 | +138,653 | 0.02% | 1,057,280 |
| 2018-06-08 | 2018-06-06 | 5.809 | 37,272 | +11,927 | 0.00% | 216,499 |
| 2018-06-07 | 2018-06-05 | 5.889 | 25,345 | +25,345 | 0.00% | 149,259 |
| 2018-03-27 | 2018-03-23 | 5.680 | 0 | -7,200 | ||
| 2018-03-20 | 2018-03-16 | 6.291 | 7,200 | +7,200 | 0.00% | 45,299 |
| 2018-02-07 | 2018-02-05 | 5.583 | 0 | -2,880 | ||
| 2018-02-01 | 2018-01-30 | 5.764 | 2,880 | -8,640 | 0.00% | 16,600 |
| 2018-01-30 | 2018-01-26 | 6.139 | 11,520 | -1,440 | 0.00% | 70,718 |
| 2018-01-15 | 2018-01-11 | 6.639 | 12,960 | +8,640 | 0.00% | 86,038 |
| 2017-12-27 | 2017-12-21 | 6.444 | 4,320 | -7,200 | 0.00% | 27,839 |
| 2017-12-22 | 2017-12-20 | 6.486 | 11,520 | -5,760 | 0.00% | 74,718 |
| 2017-12-21 | 2017-12-19 | 6.583 | 17,280 | +2,880 | 0.00% | 113,757 |
| 2017-12-13 | 2017-12-11 | 6.458 | 14,400 | +2,880 | 0.00% | 92,997 |
| 2017-12-12 | 2017-12-08 | 6.180 | 11,520 | +4,320 | 0.00% | 71,198 |
| 2017-12-11 | 2017-12-07 | 5.958 | 7,200 | +7,200 | 0.00% | 42,899 |
| 2017-12-08 | 2017-12-06 | 5.889 | 0 | -4,320 | ||
| 2017-12-07 | 2017-12-05 | 6.083 | 4,320 | -247,687 | 0.00% | 26,279 |
| 2017-12-06 | 2017-12-04 | 6.361 | 252,007 | -8,640 | 0.02% | 1,602,999 |
| 2017-12-05 | 2017-12-01 | 6.319 | 260,647 | +1,440 | 0.02% | 1,647,098 |
| 2017-12-04 | 2017-11-30 | 5.833 | 259,207 | -8,641 | 0.02% | 1,511,998 |
| 2017-12-01 | 2017-11-29 | 5.750 | 267,848 | +266,408 | 0.03% | 1,540,083 |
| 2017-11-27 | 2017-11-23 | 5.222 | 1,440 | -4,320 | 0.00% | 7,520 |
| 2017-11-24 | 2017-11-22 | 5.278 | 5,760 | +5,760 | 0.00% | 30,399 |
| 2017-11-23 | 2017-11-21 | 5.000 | 0 | -5,760 | ||
| 2017-11-10 | 2017-11-08 | 5.153 | 5,760 | -5,760 | 0.00% | 29,679 |
| 2017-11-09 | 2017-11-07 | 5.403 | 11,520 | -21,601 | 0.00% | 62,238 |
| 2017-11-08 | 2017-11-06 | 5.694 | 33,121 | +15,841 | 0.00% | 188,600 |
| 2017-11-07 | 2017-11-03 | 5.278 | 17,280 | -7,201 | 0.00% | 91,197 |
| 2017-11-06 | 2017-11-02 | 5.417 | 24,481 | -18,720 | 0.00% | 132,602 |
| 2017-11-02 | 2017-10-31 | 5.042 | 43,201 | +31,681 | 0.00% | 217,799 |
| 2017-10-26 | 2017-10-24 | 4.528 | 11,520 | -7,201 | 0.00% | 52,159 |
| 2017-10-25 | 2017-10-23 | 4.583 | 18,721 | -8,640 | 0.00% | 85,802 |
| 2017-10-24 | 2017-10-20 | 4.444 | 27,361 | +14,401 | 0.00% | 121,601 |
| 2017-10-23 | 2017-10-19 | 4.222 | 12,960 | -14,401 | 0.00% | 54,718 |
| 2017-10-20 | 2017-10-18 | 4.486 | 27,361 | +14,401 | 0.00% | 122,741 |
| 2017-10-19 | 2017-10-17 | 4.444 | 12,960 | -10,081 | 0.00% | 57,598 |
| 2017-10-18 | 2017-10-16 | 4.514 | 23,041 | -11,520 | 0.00% | 104,002 |
| 2017-10-17 | 2017-10-13 | 4.403 | 34,561 | +7,200 | 0.00% | 152,160 |
| 2017-10-13 | 2017-10-11 | 3.889 | 27,361 | -7,200 | 0.00% | 106,401 |
| 2017-10-11 | 2017-10-09 | 3.764 | 34,561 | -10,080 | 0.00% | 130,080 |
| 2017-10-09 | 2017-10-04 | 3.653 | 44,641 | -8,640 | 0.00% | 163,059 |
| 2017-10-06 | 2017-10-03 | 3.736 | 53,281 | +11,520 | 0.01% | 199,058 |
| 2017-10-04 | 2017-09-29 | 3.583 | 41,761 | +41,761 | 0.00% | 149,639 |
| 2017-10-03 | 2017-09-28 | 3.403 | 0 | -1,440 | ||
| 2017-09-27 | 2017-09-25 | 3.417 | 1,440 | -8,640 | 0.00% | 4,920 |
| 2017-09-21 | 2017-09-19 | 3.305 | 10,080 | -5,760 | 0.00% | 33,319 |
| 2017-09-19 | 2017-09-15 | 3.347 | 15,840 | -5,761 | 0.00% | 53,019 |
| 2017-09-11 | 2017-09-07 | 3.444 | 21,601 | -7,200 | 0.00% | 74,401 |
| 2017-09-08 | 2017-09-06 | 3.500 | 28,801 | +14,401 | 0.00% | 100,801 |
| 2017-07-26 | 2017-07-24 | 3.000 | 14,400 | -14,401 | 0.00% | 43,199 |
| 2017-07-25 | 2017-07-21 | 3.000 | 28,801 | -11,520 | 0.00% | 86,401 |
| 2017-07-21 | 2017-07-19 | 3.097 | 40,321 | +25,921 | 0.00% | 124,880 |
| 2017-07-06 | 2017-07-04 | 3.572 | 14,400 | +737 | 0.00% | 51,434 |
| 2017-06-30 | 2017-06-28 | 3.484 | 13,663 | +5,465 | 0.00% | 47,602 |
| 2017-01-24 | 2017-01-20 | 4.026 | 8,198 | -5,465 | 0.00% | 33,002 |
| 2016-12-09 | 2016-12-07 | 3.733 | 13,663 | -8,197 | 0.00% | 51,002 |
| 2016-12-02 | 2016-11-30 | 3.762 | 21,860 | -15,029 | 0.00% | 82,240 |
| 2016-12-01 | 2016-11-29 | 3.762 | 36,889 | +28,691 | 0.00% | 138,781 |
| 2016-06-06 | 2016-06-02 | 3.591 | 8,198 | +446 | 0.00% | 29,443 |
| 2016-06-03 | 2016-06-01 | 3.561 | 7,752 | -51,678 | 0.00% | 27,601 |
| 2016-06-02 | 2016-05-31 | 3.746 | 59,430 | +43,927 | 0.01% | 222,641 |
| 2016-05-31 | 2016-05-27 | 3.266 | 15,503 | -51,678 | 0.00% | 50,639 |
| 2016-05-26 | 2016-05-24 | 3.266 | 67,181 | -7,752 | 0.01% | 219,439 |
| 2016-05-09 | 2016-05-05 | 2.988 | 74,933 | +60,722 | 0.01% | 223,880 |
| 2016-05-06 | 2016-05-04 | 2.895 | 14,211 | +6,459 | 0.00% | 41,139 |
| 2015-08-27 | 2015-08-25 | 3.189 | 7,752 | -3,876 | 0.00% | 24,721 |
| 2015-07-15 | 2015-07-13 | 4.319 | 11,628 | +3,876 | 0.00% | 50,222 |
| 2015-07-13 | 2015-07-09 | 4.133 | 7,752 | -2,584 | 0.00% | 32,041 |
| 2015-06-23 | 2015-06-19 | 4.923 | 10,336 | -7,751 | 0.00% | 50,882 |
| 2015-06-19 | 2015-06-17 | 4.923 | 18,087 | +2,584 | 0.00% | 89,039 |
| 2015-06-17 | 2015-06-15 | 4.861 | 15,503 | +7,751 | 0.00% | 75,358 |
| 2015-06-01 | 2015-05-28 | 4.737 | 7,752 | -12,919 | 0.00% | 36,721 |
| 2015-05-29 | 2015-05-27 | 4.845 | 20,671 | +7,752 | 0.00% | 100,159 |
| 2015-05-22 | 2015-05-20 | 5.020 | 12,919 | +490 | 0.00% | 64,859 |
| 2015-05-19 | 2015-05-15 | 4.859 | 12,429 | +12,429 | 0.00% | 60,399 |
| 2015-04-21 | 2015-04-17 | 4.988 | 0 | -7,458 | ||
| 2015-04-16 | 2015-04-14 | 4.988 | 7,458 | -19,886 | 0.00% | 37,202 |
| 2015-04-15 | 2015-04-13 | 5.053 | 27,344 | +19,886 | 0.00% | 138,158 |
| 2015-03-26 | 2015-03-24 | 4.505 | 7,458 | +7,458 | 0.00% | 33,602 |
| 2014-11-12 | 2014-11-10 | 4.489 | 0 | -24,859 | ||
| 2014-10-31 | 2014-10-29 | 4.328 | 24,859 | +24,859 | 0.00% | 107,602 |
| 2014-10-28 | 2014-10-24 | 4.441 | 0 | -49,717 | ||
| 2014-10-10 | 2014-10-08 | 3.974 | 49,717 | +49,717 | 0.01% | 197,599 |
| 2014-10-09 | 2014-10-07 | 3.862 | 0 | -19,887 | ||
| 2014-10-08 | 2014-10-06 | 3.830 | 19,887 | +19,887 | 0.00% | 76,161 |
| 2013-07-05 | 2013-07-03 | 2.481 | 0 | -14,221 | ||
| 2013-07-03 | 2013-06-28 | 2.498 | 14,221 | +14,221 | 0.00% | 35,519 |
| 2012-10-09 | 2012-10-05 | 3.180 | 0 | -9,496 | ||
| 2012-10-08 | 2012-10-04 | 3.264 | 9,496 | +9,496 | 0.00% | 31,000 |
| 2010-12-14 | 2010-12-10 | 5.105 | 0 | -26,917 | ||
| 2010-12-13 | 2010-12-09 | 5.149 | 26,917 | -12,561 | 0.00% | 138,602 |
| 2010-12-07 | 2010-12-03 | 5.439 | 39,478 | +17,047 | 0.01% | 214,721 |
| 2010-12-06 | 2010-12-02 | 5.439 | 22,431 | +22,431 | 0.00% | 122,003 |
| 2010-03-25 | 2010-03-23 | 5.060 | 0 | -897 | ||
| 2009-07-23 | 2009-07-21 | 2.808 | 897 | +28 | 0.00% | 2,519 |
| 2009-04-21 | 2009-04-17 | 1.611 | 869 | -43,440 | 0.00% | 1,400 |
| 2009-04-20 | 2009-04-16 | 1.450 | 44,309 | +43,440 | 0.01% | 64,260 |
| 2007-08-24 | 2007-08-22 | 6.322 | 869 | +15 | 0.00% | 5,494 |
| 2007-08-10 | 2007-08-08 | 7.259 | 854 | +854 | 0.00% | 6,199 |
| 2007-07-16 | 2007-07-12 | 7.703 | 0 | -8,542 | ||
| 2007-06-26 | 2007-06-22 | 7.329 | 8,542 | 0.00% | 62,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy