History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 24,000 | +0 | 0.00% | 235,920 |
| 2025-10-13 | 2025-10-09 | 10.180 | 24,000 | +0 | 0.00% | 244,320 |
| 2025-10-10 | 2025-10-08 | 10.060 | 24,000 | +0 | 0.00% | 241,440 |
| 2025-10-09 | 2025-10-06 | 9.990 | 24,000 | +0 | 0.00% | 239,760 |
| 2025-10-08 | 2025-10-03 | 10.460 | 24,000 | +0 | 0.00% | 251,040 |
| 2025-10-06 | 2025-10-02 | 10.500 | 24,000 | +0 | 0.00% | 252,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 24,000 | +0 | 0.00% | 258,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 24,000 | +0 | 0.00% | 236,640 |
| 2025-09-30 | 2025-09-26 | 9.730 | 24,000 | +4,000 | 0.00% | 233,520 |
| 2025-09-02 | 2025-08-29 | 10.910 | 20,000 | -6,000 | 0.00% | 218,200 |
| 2025-08-15 | 2025-08-13 | 10.910 | 26,000 | +4,000 | 0.00% | 283,660 |
| 2025-07-24 | 2025-07-22 | 9.000 | 22,000 | +2,000 | 0.00% | 198,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 20,000 | -4,000 | 0.00% | 192,800 |
| 2025-07-18 | 2025-07-16 | 9.170 | 24,000 | +4,000 | 0.00% | 220,080 |
| 2025-05-29 | 2025-05-27 | 6.900 | 20,000 | -18,433 | 0.00% | 138,007 |
| 2025-05-12 | 2025-05-08 | 6.619 | 38,433 | +19,217 | 0.00% | 254,400 |
| 2025-04-01 | 2025-03-28 | 6.807 | 19,216 | +19,216 | 0.00% | 130,797 |
| 2024-05-24 | 2024-05-22 | 5.346 | 0 | -5,455 | ||
| 2024-05-23 | 2024-05-21 | 5.170 | 5,455 | +1,818 | 0.00% | 28,200 |
| 2024-05-22 | 2024-05-20 | 5.423 | 3,637 | +1,819 | 0.00% | 19,722 |
| 2024-05-21 | 2024-05-17 | 5.335 | 1,818 | +1,818 | 0.00% | 9,698 |
| 2023-09-05 | 2023-08-31 | 4.488 | 0 | -7,273 | ||
| 2023-09-04 | 2023-08-30 | 4.400 | 7,273 | +1,818 | 0.00% | 31,999 |
| 2023-08-31 | 2023-08-29 | 4.444 | 5,455 | +1,818 | 0.00% | 24,240 |
| 2023-08-29 | 2023-08-25 | 4.345 | 3,637 | +1,819 | 0.00% | 15,801 |
| 2023-08-28 | 2023-08-24 | 4.367 | 1,818 | +1,818 | 0.00% | 7,939 |
| 2023-06-02 | 2023-05-31 | 4.378 | 0 | -3,637 | ||
| 2023-06-01 | 2023-05-30 | 4.858 | 3,637 | +3,637 | 0.00% | 17,670 |
| 2023-05-09 | 2023-05-05 | 4.984 | 0 | -3,491 | ||
| 2023-05-03 | 2023-04-28 | 5.156 | 3,491 | -3,491 | 0.00% | 18,001 |
| 2023-05-02 | 2023-04-27 | 4.916 | 6,982 | +1,746 | 0.00% | 34,322 |
| 2023-04-24 | 2023-04-20 | 5.042 | 5,236 | +1,745 | 0.00% | 26,399 |
| 2023-04-20 | 2023-04-18 | 5.111 | 3,491 | +1,746 | 0.00% | 17,841 |
| 2023-04-19 | 2023-04-17 | 5.042 | 1,745 | +1,745 | 0.00% | 8,798 |
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | -1,745 | ||
| 2022-06-30 | 2022-06-28 | 7.253 | 1,745 | +1,745 | 0.00% | 12,657 |
| 2022-05-20 | 2022-05-18 | 7.713 | 0 | -1,673 | ||
| 2022-04-25 | 2022-04-21 | 8.143 | 1,673 | -5,017 | 0.00% | 13,623 |
| 2022-04-06 | 2022-04-01 | 8.514 | 6,690 | +3,345 | 0.00% | 56,957 |
| 2022-03-29 | 2022-03-25 | 9.159 | 3,345 | +3,345 | 0.00% | 30,638 |
| 2021-10-19 | 2021-10-15 | 8.717 | 0 | -1,673 | ||
| 2021-07-29 | 2021-07-27 | 6.816 | 1,673 | -3,345 | 0.00% | 11,403 |
| 2021-06-08 | 2021-06-04 | 8.239 | 5,018 | +1,673 | 0.00% | 41,342 |
| 2021-05-31 | 2021-05-27 | 9.556 | 3,345 | +97 | 0.00% | 31,966 |
| 2021-04-26 | 2021-04-22 | 9.359 | 3,248 | -1,624 | 0.00% | 30,399 |
| 2021-03-31 | 2021-03-29 | 9.052 | 4,872 | -1,624 | 0.00% | 44,099 |
| 2021-03-08 | 2021-03-04 | 8.386 | 6,496 | +1,624 | 0.00% | 54,479 |
| 2021-03-05 | 2021-03-03 | 9.101 | 4,872 | -1,624 | 0.00% | 44,339 |
| 2021-03-02 | 2021-02-26 | 8.571 | 6,496 | +1,624 | 0.00% | 55,679 |
| 2021-02-24 | 2021-02-22 | 9.803 | 4,872 | +1,624 | 0.00% | 47,759 |
| 2021-02-17 | 2021-02-11 | 10.591 | 3,248 | +1,624 | 0.00% | 34,399 |
| 2021-01-11 | 2021-01-07 | 8.559 | 1,624 | +1,624 | 0.00% | 13,900 |
| 2020-07-07 | 2020-07-03 | 5.480 | 0 | -3,248 | ||
| 2020-07-06 | 2020-07-02 | 5.295 | 3,248 | -3,248 | 0.00% | 17,200 |
| 2020-07-03 | 2020-06-30 | 5.148 | 6,496 | -8,120 | 0.00% | 33,439 |
| 2020-07-02 | 2020-06-29 | 4.827 | 14,616 | -11,369 | 0.00% | 70,558 |
| 2020-06-30 | 2020-06-26 | 4.864 | 25,985 | -11,368 | 0.00% | 126,402 |
| 2020-06-29 | 2020-06-24 | 4.729 | 37,353 | -3,248 | 0.00% | 176,640 |
| 2020-06-01 | 2020-05-28 | 4.451 | 40,601 | +1,960 | 0.00% | 180,723 |
| 2020-05-15 | 2020-05-13 | 4.606 | 38,641 | +7,728 | 0.00% | 177,998 |
| 2020-04-28 | 2020-04-24 | 4.568 | 30,913 | -7,728 | 0.00% | 141,200 |
| 2020-04-21 | 2020-04-17 | 4.684 | 38,641 | -6,183 | 0.00% | 180,998 |
| 2020-04-08 | 2020-04-06 | 4.658 | 44,824 | -6,183 | 0.00% | 208,800 |
| 2020-03-20 | 2020-03-18 | 3.998 | 51,007 | +6,183 | 0.00% | 203,942 |
| 2020-03-19 | 2020-03-17 | 4.102 | 44,824 | +4,637 | 0.00% | 183,860 |
| 2020-03-18 | 2020-03-16 | 4.154 | 40,187 | +6,183 | 0.00% | 166,920 |
| 2020-03-17 | 2020-03-13 | 4.244 | 34,004 | +6,182 | 0.00% | 144,318 |
| 2020-03-16 | 2020-03-12 | 4.399 | 27,822 | +3,092 | 0.00% | 122,401 |
| 2020-03-13 | 2020-03-11 | 4.399 | 24,730 | +6,182 | 0.00% | 108,798 |
| 2020-03-11 | 2020-03-09 | 4.399 | 18,548 | +10,820 | 0.00% | 81,601 |
| 2020-03-05 | 2020-03-03 | 4.529 | 7,728 | +7,728 | 0.00% | 34,999 |
| 2019-03-26 | 2019-03-22 | 6.171 | 0 | -7,454 | ||
| 2019-03-22 | 2019-03-20 | 6.520 | 7,454 | +7,454 | 0.00% | 48,597 |
| 2019-03-13 | 2019-03-11 | 6.466 | 0 | -4,473 | ||
| 2019-03-01 | 2019-02-27 | 6.037 | 4,473 | +4,473 | 0.00% | 27,002 |
| 2019-02-12 | 2019-02-08 | 5.420 | 0 | -10,436 | ||
| 2018-10-02 | 2018-09-27 | 5.473 | 10,436 | -1,491 | 0.00% | 57,119 |
| 2018-08-23 | 2018-08-21 | 4.923 | 11,927 | +11,927 | 0.00% | 58,719 |
| 2018-06-06 | 2018-06-04 | 5.648 | 0 | -1,491 | ||
| 2018-06-05 | 2018-06-01 | 5.986 | 1,491 | -7,454 | 0.00% | 8,925 |
| 2018-06-04 | 2018-05-31 | 5.958 | 8,945 | -2,575 | 0.00% | 53,296 |
| 2018-06-01 | 2018-05-30 | 5.680 | 11,520 | +4,320 | 0.00% | 65,438 |
| 2018-05-28 | 2018-05-24 | 5.555 | 7,200 | +1,440 | 0.00% | 39,999 |
| 2018-05-24 | 2018-05-21 | 5.792 | 5,760 | +1,440 | 0.00% | 33,359 |
| 2018-05-21 | 2018-05-17 | 5.764 | 4,320 | -2,880 | 0.00% | 24,899 |
| 2018-05-16 | 2018-05-14 | 5.736 | 7,200 | +1,440 | 0.00% | 41,299 |
| 2018-05-11 | 2018-05-09 | 5.639 | 5,760 | +1,440 | 0.00% | 32,479 |
| 2018-05-08 | 2018-05-04 | 5.625 | 4,320 | +1,440 | 0.00% | 24,299 |
| 2018-05-04 | 2018-05-02 | 5.694 | 2,880 | +1,440 | 0.00% | 16,400 |
| 2018-04-27 | 2018-04-25 | 5.361 | 1,440 | +1,440 | 0.00% | 7,720 |
| 2018-02-20 | 2018-02-13 | 5.375 | 0 | -1,440 | ||
| 2018-01-16 | 2018-01-12 | 6.416 | 1,440 | +1,440 | 0.00% | 9,240 |
| 2018-01-15 | 2018-01-11 | 6.639 | 0 | -2,880 | ||
| 2018-01-09 | 2018-01-05 | 6.125 | 2,880 | +1,440 | 0.00% | 17,640 |
| 2018-01-05 | 2018-01-03 | 6.111 | 1,440 | +1,440 | 0.00% | 8,800 |
| 2017-11-07 | 2017-11-03 | 5.278 | 0 | -36,001 | ||
| 2017-11-01 | 2017-10-30 | 4.653 | 36,001 | -25,921 | 0.00% | 167,500 |
| 2017-10-27 | 2017-10-25 | 4.389 | 61,922 | -36,001 | 0.01% | 271,761 |
| 2017-10-24 | 2017-10-20 | 4.444 | 97,923 | +21,601 | 0.01% | 435,201 |
| 2017-10-19 | 2017-10-17 | 4.444 | 76,322 | -21,601 | 0.01% | 339,199 |
| 2017-10-16 | 2017-10-12 | 3.958 | 97,923 | -36,001 | 0.01% | 387,601 |
| 2017-09-07 | 2017-09-05 | 3.333 | 133,924 | -8,640 | 0.01% | 446,401 |
| 2017-07-27 | 2017-07-25 | 2.958 | 142,564 | +8,640 | 0.01% | 421,740 |
| 2017-07-25 | 2017-07-21 | 3.000 | 133,924 | -5,760 | 0.01% | 401,761 |
| 2017-07-21 | 2017-07-19 | 3.097 | 139,684 | +36,001 | 0.01% | 432,620 |
| 2017-07-12 | 2017-07-10 | 3.167 | 103,683 | +2,880 | 0.01% | 328,320 |
| 2017-07-07 | 2017-07-05 | 3.543 | 100,803 | +2,880 | 0.01% | 357,098 |
| 2017-07-06 | 2017-07-04 | 3.572 | 97,923 | +5,018 | 0.01% | 349,763 |
| 2017-03-07 | 2017-03-03 | 3.923 | 92,905 | +34,156 | 0.01% | 364,479 |
| 2017-02-17 | 2017-02-15 | 3.865 | 58,749 | -6,831 | 0.01% | 227,040 |
| 2017-02-14 | 2017-02-10 | 3.835 | 65,580 | +34,156 | 0.01% | 251,519 |
| 2017-01-26 | 2017-01-24 | 3.747 | 31,424 | +6,831 | 0.00% | 117,761 |
| 2016-10-26 | 2016-10-24 | 3.543 | 24,593 | -5,465 | 0.00% | 87,122 |
| 2016-10-25 | 2016-10-20 | 3.528 | 30,058 | -81,975 | 0.00% | 106,042 |
| 2016-08-19 | 2016-08-17 | 2.752 | 112,033 | -20,494 | 0.01% | 308,321 |
| 2016-07-27 | 2016-07-25 | 2.752 | 132,527 | +20,494 | 0.01% | 364,721 |
| 2016-07-21 | 2016-07-19 | 3.133 | 112,033 | -19,127 | 0.01% | 350,961 |
| 2016-07-20 | 2016-07-18 | 3.118 | 131,160 | -1,367 | 0.01% | 408,959 |
| 2016-06-28 | 2016-06-24 | 3.030 | 132,527 | -38,255 | 0.01% | 401,581 |
| 2016-06-15 | 2016-06-13 | 3.074 | 170,782 | +20,494 | 0.02% | 525,001 |
| 2016-06-06 | 2016-06-02 | 3.591 | 150,288 | +8,174 | 0.02% | 539,756 |
| 2016-05-23 | 2016-05-19 | 2.988 | 142,114 | -12,920 | 0.02% | 424,599 |
| 2016-05-06 | 2016-05-04 | 2.895 | 155,034 | -5,168 | 0.02% | 448,801 |
| 2016-04-21 | 2016-04-19 | 2.709 | 160,202 | +12,920 | 0.02% | 434,001 |
| 2016-04-11 | 2016-04-07 | 2.694 | 147,282 | +5,168 | 0.02% | 396,720 |
| 2016-03-09 | 2016-03-07 | 2.709 | 142,114 | -3,876 | 0.02% | 384,999 |
| 2016-02-01 | 2016-01-28 | 2.152 | 145,990 | +36,174 | 0.02% | 314,140 |
| 2016-01-22 | 2016-01-20 | 2.322 | 109,816 | +3,876 | 0.01% | 255,001 |
| 2015-10-06 | 2015-10-02 | 3.297 | 105,940 | -10,335 | 0.01% | 349,321 |
| 2015-10-05 | 2015-09-30 | 3.266 | 116,275 | +9,043 | 0.01% | 379,799 |
| 2015-09-14 | 2015-09-10 | 3.437 | 107,232 | +12,920 | 0.01% | 368,521 |
| 2015-09-10 | 2015-09-08 | 3.421 | 94,312 | +12,919 | 0.01% | 322,659 |
| 2015-09-02 | 2015-08-31 | 3.576 | 81,393 | +7,752 | 0.01% | 291,061 |
| 2015-07-14 | 2015-07-10 | 4.195 | 73,641 | +15,503 | 0.01% | 308,940 |
| 2015-07-06 | 2015-07-02 | 4.335 | 58,138 | +23,255 | 0.01% | 252,001 |
| 2015-06-04 | 2015-06-02 | 4.861 | 34,883 | -7,751 | 0.00% | 169,562 |
| 2015-05-22 | 2015-05-20 | 5.020 | 42,634 | +1,617 | 0.00% | 214,040 |
| 2015-04-24 | 2015-04-22 | 4.650 | 41,017 | +4,972 | 0.00% | 190,742 |
| 2015-04-23 | 2015-04-21 | 4.602 | 36,045 | +1,243 | 0.00% | 165,880 |
| 2015-04-17 | 2015-04-15 | 4.876 | 34,802 | -2,486 | 0.00% | 169,680 |
| 2015-04-16 | 2015-04-14 | 4.988 | 37,288 | +16,158 | 0.00% | 186,001 |
| 2015-04-13 | 2015-04-09 | 4.827 | 21,130 | -18,644 | 0.00% | 102,001 |
| 2015-03-27 | 2015-03-25 | 4.441 | 39,774 | -37,288 | 0.00% | 176,641 |
| 2015-03-26 | 2015-03-24 | 4.505 | 77,062 | +6,215 | 0.01% | 347,202 |
| 2015-03-25 | 2015-03-23 | 4.586 | 70,847 | +2,486 | 0.01% | 324,900 |
| 2015-01-30 | 2015-01-28 | 3.942 | 68,361 | +11,186 | 0.01% | 269,500 |
| 2014-12-09 | 2014-12-05 | 4.232 | 57,175 | -994 | 0.01% | 241,961 |
| 2014-12-03 | 2014-12-01 | 4.103 | 58,169 | +1,243 | 0.01% | 238,680 |
| 2014-11-27 | 2014-11-25 | 4.393 | 56,926 | +37,288 | 0.01% | 250,067 |
| 2014-10-27 | 2014-10-23 | 4.570 | 19,638 | -44,746 | 0.00% | 89,743 |
| 2014-10-16 | 2014-10-14 | 4.023 | 64,384 | -74,575 | 0.01% | 259,001 |
| 2014-10-07 | 2014-10-03 | 3.846 | 138,959 | -29,831 | 0.01% | 534,402 |
| 2014-09-29 | 2014-09-25 | 3.540 | 168,790 | -7,457 | 0.02% | 597,521 |
| 2014-08-11 | 2014-08-07 | 3.122 | 176,247 | -13,673 | 0.02% | 550,183 |
| 2014-08-06 | 2014-08-04 | 3.122 | 189,920 | -17,401 | 0.02% | 592,865 |
| 2014-08-04 | 2014-07-31 | 3.202 | 207,321 | -31,073 | 0.02% | 663,865 |
| 2014-08-01 | 2014-07-30 | 3.138 | 238,394 | -18,644 | 0.03% | 748,021 |
| 2014-07-24 | 2014-07-22 | 3.170 | 257,038 | -12,429 | 0.03% | 814,793 |
| 2014-05-23 | 2014-05-21 | 2.903 | 269,467 | +12,429 | 0.03% | 782,172 |
| 2014-05-22 | 2014-05-20 | 2.852 | 257,038 | +11,956 | 0.03% | 733,082 |
| 2014-04-23 | 2014-04-17 | 3.341 | 245,082 | -7,111 | 0.03% | 818,926 |
| 2014-04-08 | 2014-04-04 | 3.341 | 252,193 | +11,851 | 0.03% | 842,687 |
| 2014-04-07 | 2014-04-03 | 3.358 | 240,342 | +23,702 | 0.03% | 807,144 |
| 2014-04-02 | 2014-03-31 | 3.375 | 216,640 | +11,852 | 0.02% | 731,201 |
| 2014-03-31 | 2014-03-27 | 3.375 | 204,788 | +11,851 | 0.02% | 691,198 |
| 2014-03-27 | 2014-03-25 | 3.611 | 192,937 | +17,777 | 0.02% | 696,783 |
| 2013-11-26 | 2013-11-22 | 3.139 | 175,160 | -21,333 | 0.02% | 549,814 |
| 2013-11-22 | 2013-11-20 | 3.055 | 196,493 | -11,851 | 0.02% | 600,197 |
| 2013-11-21 | 2013-11-19 | 3.021 | 208,344 | -7,111 | 0.02% | 629,365 |
| 2013-11-19 | 2013-11-15 | 2.869 | 215,455 | -15,406 | 0.02% | 618,121 |
| 2013-11-18 | 2013-11-14 | 2.650 | 230,861 | +15,406 | 0.03% | 611,672 |
| 2013-11-12 | 2013-11-08 | 2.835 | 215,455 | -5,925 | 0.02% | 610,849 |
| 2013-11-11 | 2013-11-07 | 2.869 | 221,380 | -13,036 | 0.03% | 635,120 |
| 2013-10-10 | 2013-10-08 | 2.565 | 234,416 | +13,036 | 0.03% | 601,311 |
| 2013-10-03 | 2013-09-30 | 2.717 | 221,380 | -17,777 | 0.03% | 601,496 |
| 2013-09-26 | 2013-09-24 | 2.768 | 239,157 | -3,555 | 0.03% | 661,904 |
| 2013-09-25 | 2013-09-23 | 2.751 | 242,712 | +5,925 | 0.03% | 667,647 |
| 2013-09-24 | 2013-09-19 | 2.616 | 236,787 | -29,628 | 0.03% | 619,381 |
| 2013-09-18 | 2013-09-16 | 2.548 | 266,415 | +17,777 | 0.03% | 678,897 |
| 2013-09-11 | 2013-09-09 | 2.650 | 248,638 | +17,777 | 0.03% | 658,772 |
| 2013-09-09 | 2013-09-05 | 2.666 | 230,861 | +11,851 | 0.03% | 615,568 |
| 2013-08-27 | 2013-08-23 | 2.565 | 219,010 | -5,925 | 0.02% | 561,792 |
| 2013-08-20 | 2013-08-16 | 2.109 | 224,935 | +5,925 | 0.03% | 474,499 |
| 2013-07-15 | 2013-07-11 | 2.363 | 219,010 | -9,955 | 0.02% | 517,440 |
| 2013-06-07 | 2013-06-05 | 2.852 | 228,965 | +38,161 | 0.03% | 653,016 |
| 2013-05-27 | 2013-05-23 | 4.233 | 190,804 | +29,370 | 0.03% | 807,730 |
| 2013-04-05 | 2013-04-02 | 4.423 | 161,434 | -950 | 0.03% | 713,998 |
| 2013-04-02 | 2013-03-27 | 4.296 | 162,384 | +8,547 | 0.03% | 697,680 |
| 2013-03-27 | 2013-03-25 | 4.381 | 153,837 | +949 | 0.03% | 673,918 |
| 2012-08-23 | 2012-08-21 | 3.180 | 152,888 | -6,647 | 0.03% | 486,220 |
| 2012-07-24 | 2012-07-20 | 2.612 | 159,535 | +6,647 | 0.03% | 416,640 |
| 2012-05-28 | 2012-05-24 | 3.188 | 152,888 | +8,435 | 0.03% | 487,349 |
| 2012-04-30 | 2012-04-26 | 4.168 | 144,453 | -35,889 | 0.03% | 602,141 |
| 2012-04-19 | 2012-04-17 | 4.592 | 180,342 | -8,972 | 0.03% | 828,122 |
| 2012-04-13 | 2012-04-11 | 4.458 | 189,314 | -17,944 | 0.03% | 844,001 |
| 2012-04-12 | 2012-04-10 | 4.391 | 207,258 | -3,589 | 0.04% | 910,139 |
| 2012-04-11 | 2012-04-05 | 4.347 | 210,847 | -17,944 | 0.04% | 916,500 |
| 2012-04-05 | 2012-04-02 | 4.258 | 228,791 | -4,487 | 0.04% | 974,098 |
| 2012-04-03 | 2012-03-30 | 4.168 | 233,278 | +3,589 | 0.04% | 972,402 |
| 2012-04-02 | 2012-03-29 | 4.124 | 229,689 | -11,664 | 0.04% | 947,201 |
| 2012-03-29 | 2012-03-27 | 4.079 | 241,353 | +4,487 | 0.04% | 984,542 |
| 2012-03-27 | 2012-03-23 | 4.057 | 236,866 | -22,431 | 0.04% | 960,958 |
| 2012-03-14 | 2012-03-12 | 3.344 | 259,297 | +8,972 | 0.05% | 867,000 |
| 2012-03-07 | 2012-03-05 | 3.678 | 250,325 | +2,692 | 0.04% | 920,701 |
| 2012-02-29 | 2012-02-27 | 3.656 | 247,633 | -6,281 | 0.04% | 905,279 |
| 2012-02-02 | 2012-01-31 | 2.630 | 253,914 | -22,430 | 0.05% | 667,881 |
| 2012-01-18 | 2012-01-16 | 2.318 | 276,344 | +22,430 | 0.05% | 640,639 |
| 2011-11-29 | 2011-11-25 | 2.385 | 253,914 | -8,972 | 0.05% | 605,621 |
| 2011-11-28 | 2011-11-24 | 2.318 | 262,886 | +8,972 | 0.05% | 609,440 |
| 2011-11-25 | 2011-11-23 | 2.430 | 253,914 | +13,459 | 0.05% | 616,941 |
| 2011-11-02 | 2011-10-31 | 2.809 | 240,455 | -1,795 | 0.04% | 675,359 |
| 2011-11-01 | 2011-10-28 | 2.720 | 242,250 | +1,795 | 0.04% | 658,800 |
| 2011-10-20 | 2011-10-18 | 2.898 | 240,455 | -24,225 | 0.04% | 696,799 |
| 2011-10-17 | 2011-10-13 | 2.697 | 264,680 | -22,431 | 0.05% | 713,899 |
| 2011-10-10 | 2011-10-06 | 1.783 | 287,111 | -2,692 | 0.05% | 512,000 |
| 2011-10-04 | 2011-09-30 | 1.694 | 289,803 | +2,692 | 0.05% | 490,961 |
| 2011-10-03 | 2011-09-28 | 1.806 | 287,111 | +22,431 | 0.05% | 518,400 |
| 2011-09-08 | 2011-09-06 | 2.987 | 264,680 | +15,252 | 0.05% | 790,599 |
| 2011-09-07 | 2011-09-05 | 3.009 | 249,428 | +8,973 | 0.04% | 750,601 |
| 2011-09-06 | 2011-09-02 | 3.054 | 240,455 | -8,973 | 0.04% | 734,319 |
| 2011-09-05 | 2011-09-01 | 3.054 | 249,428 | +8,973 | 0.04% | 761,721 |
| 2011-08-26 | 2011-08-24 | 3.366 | 240,455 | +15,252 | 0.04% | 809,359 |
| 2011-08-24 | 2011-08-22 | 3.477 | 225,203 | +8,973 | 0.04% | 783,121 |
| 2011-06-21 | 2011-06-17 | 3.745 | 216,230 | +4,486 | 0.04% | 809,759 |
| 2011-06-08 | 2011-06-03 | 4.480 | 211,744 | +8,972 | 0.04% | 948,719 |
| 2011-05-23 | 2011-05-19 | 4.369 | 202,772 | +8,972 | 0.04% | 885,920 |
| 2011-05-03 | 2011-04-28 | 5.015 | 193,800 | +1,795 | 0.03% | 972,001 |
| 2011-04-26 | 2011-04-20 | 5.105 | 192,005 | +4,486 | 0.03% | 980,118 |
| 2011-04-19 | 2011-04-15 | 5.261 | 187,519 | -5,384 | 0.03% | 986,478 |
| 2011-04-18 | 2011-04-14 | 5.172 | 192,903 | +6,281 | 0.03% | 997,602 |
| 2011-04-15 | 2011-04-13 | 5.038 | 186,622 | +5,383 | 0.03% | 940,160 |
| 2011-04-12 | 2011-04-08 | 4.949 | 181,239 | +44,861 | 0.03% | 896,881 |
| 2011-04-08 | 2011-04-06 | 5.238 | 136,378 | +2,692 | 0.02% | 714,402 |
| 2011-04-04 | 2011-03-31 | 5.194 | 133,686 | +5,383 | 0.02% | 694,340 |
| 2011-03-30 | 2011-03-28 | 5.328 | 128,303 | +10,767 | 0.02% | 683,542 |
| 2011-03-29 | 2011-03-25 | 5.350 | 117,536 | -6,281 | 0.02% | 628,800 |
| 2011-03-28 | 2011-03-24 | 5.328 | 123,817 | -22,430 | 0.02% | 659,642 |
| 2011-03-25 | 2011-03-23 | 5.238 | 146,247 | +19,739 | 0.03% | 766,099 |
| 2011-03-23 | 2011-03-21 | 5.617 | 126,508 | -5,384 | 0.02% | 710,639 |
| 2011-03-22 | 2011-03-18 | 5.328 | 131,892 | +898 | 0.02% | 702,662 |
| 2011-03-21 | 2011-03-17 | 5.216 | 130,994 | -4,486 | 0.02% | 683,278 |
| 2011-03-17 | 2011-03-15 | 5.506 | 135,480 | -11,664 | 0.02% | 745,937 |
| 2011-03-16 | 2011-03-14 | 5.662 | 147,144 | -4,486 | 0.03% | 833,118 |
| 2011-03-10 | 2011-03-08 | 5.907 | 151,630 | -3,589 | 0.03% | 895,697 |
| 2011-03-08 | 2011-03-04 | 6.019 | 155,219 | +4,486 | 0.03% | 934,198 |
| 2011-03-07 | 2011-03-03 | 5.952 | 150,733 | +4,486 | 0.03% | 897,119 |
| 2011-03-02 | 2011-02-28 | 5.684 | 146,247 | -4,486 | 0.03% | 831,299 |
| 2011-02-28 | 2011-02-24 | 5.172 | 150,733 | +3,589 | 0.03% | 779,519 |
| 2011-02-24 | 2011-02-22 | 5.439 | 147,144 | -4,486 | 0.03% | 800,318 |
| 2011-02-23 | 2011-02-21 | 5.707 | 151,630 | -2,692 | 0.03% | 865,277 |
| 2011-02-21 | 2011-02-17 | 5.863 | 154,322 | +2,692 | 0.03% | 904,719 |
| 2011-02-15 | 2011-02-11 | 5.840 | 151,630 | -7,178 | 0.03% | 885,557 |
| 2011-02-11 | 2011-02-09 | 6.130 | 158,808 | -8,972 | 0.03% | 973,499 |
| 2011-02-10 | 2011-02-08 | 6.130 | 167,780 | +22,430 | 0.03% | 1,028,497 |
| 2011-02-08 | 2011-02-02 | 6.442 | 145,350 | +58,320 | 0.03% | 936,361 |
| 2011-01-28 | 2011-01-26 | 5.929 | 87,030 | +897 | 0.02% | 516,037 |
| 2011-01-25 | 2011-01-21 | 6.019 | 86,133 | -2,692 | 0.02% | 518,398 |
| 2011-01-18 | 2011-01-14 | 5.974 | 88,825 | +8,972 | 0.02% | 530,640 |
| 2010-12-22 | 2010-12-20 | 5.372 | 79,853 | +3,589 | 0.01% | 428,982 |
| 2010-12-21 | 2010-12-17 | 5.707 | 76,264 | -14,355 | 0.01% | 435,201 |
| 2010-12-20 | 2010-12-16 | 5.461 | 90,619 | +5,383 | 0.02% | 494,898 |
| 2010-12-15 | 2010-12-13 | 5.305 | 85,236 | -2,692 | 0.02% | 452,200 |
| 2010-12-09 | 2010-12-07 | 5.149 | 87,928 | +3,589 | 0.02% | 452,761 |
| 2010-12-07 | 2010-12-03 | 5.439 | 84,339 | +3,589 | 0.01% | 458,721 |
| 2010-12-06 | 2010-12-02 | 5.439 | 80,750 | -58,319 | 0.01% | 439,200 |
| 2010-12-03 | 2010-12-01 | 4.949 | 139,069 | +14,355 | 0.02% | 688,198 |
| 2010-12-02 | 2010-11-30 | 4.703 | 124,714 | +39,478 | 0.02% | 586,581 |
| 2010-11-16 | 2010-11-12 | 4.503 | 85,236 | -42,169 | 0.02% | 383,800 |
| 2010-11-12 | 2010-11-10 | 4.436 | 127,405 | +40,375 | 0.02% | 565,158 |
| 2010-11-11 | 2010-11-09 | 4.592 | 87,030 | -8,973 | 0.02% | 399,638 |
| 2010-11-10 | 2010-11-08 | 4.480 | 96,003 | -10,766 | 0.02% | 430,141 |
| 2010-11-08 | 2010-11-04 | 4.525 | 106,769 | +8,972 | 0.02% | 483,138 |
| 2010-11-03 | 2010-11-01 | 4.592 | 97,797 | -22,431 | 0.02% | 449,079 |
| 2010-11-01 | 2010-10-28 | 4.480 | 120,228 | -4,486 | 0.02% | 538,681 |
| 2010-10-27 | 2010-10-25 | 4.570 | 124,714 | +41,272 | 0.02% | 569,901 |
| 2010-10-26 | 2010-10-22 | 4.458 | 83,442 | +14,356 | 0.01% | 372,002 |
| 2010-10-14 | 2010-10-12 | 4.168 | 69,086 | -897 | 0.01% | 287,980 |
| 2010-10-12 | 2010-10-08 | 4.458 | 69,983 | +4,486 | 0.01% | 311,999 |
| 2010-10-11 | 2010-10-07 | 4.614 | 65,497 | -8,972 | 0.01% | 302,219 |
| 2010-10-08 | 2010-10-06 | 4.547 | 74,469 | +13,458 | 0.01% | 338,638 |
| 2010-09-29 | 2010-09-27 | 4.770 | 61,011 | +4,486 | 0.01% | 291,040 |
| 2010-09-28 | 2010-09-24 | 4.815 | 56,525 | -2,692 | 0.01% | 272,160 |
| 2010-09-24 | 2010-09-21 | 4.458 | 59,217 | +17,945 | 0.01% | 264,002 |
| 2010-09-22 | 2010-09-20 | 4.525 | 41,272 | +2,691 | 0.01% | 186,759 |
| 2010-09-17 | 2010-09-15 | 4.770 | 38,581 | -3,588 | 0.01% | 184,042 |
| 2010-09-16 | 2010-09-14 | 4.726 | 42,169 | +36,786 | 0.01% | 199,278 |
| 2010-09-13 | 2010-09-09 | 5.372 | 5,383 | -21,534 | 0.00% | 28,918 |
| 2010-08-31 | 2010-08-27 | 5.105 | 26,917 | -4,486 | 0.00% | 137,402 |
| 2010-08-30 | 2010-08-26 | 4.971 | 31,403 | -3,589 | 0.01% | 156,101 |
| 2010-08-27 | 2010-08-25 | 4.681 | 34,992 | +34,095 | 0.01% | 163,802 |
| 2010-07-12 | 2010-07-08 | 5.595 | 897 | -2,692 | 0.00% | 5,019 |
| 2010-07-08 | 2010-07-06 | 5.439 | 3,589 | -4,486 | 0.00% | 19,521 |
| 2010-07-07 | 2010-07-05 | 5.194 | 8,075 | +7,178 | 0.00% | 41,940 |
| 2010-06-22 | 2010-06-18 | 5.707 | 897 | +897 | 0.00% | 5,119 |
| 2010-06-21 | 2010-06-17 | 5.974 | 0 | -5,383 | ||
| 2010-06-01 | 2010-05-28 | 5.952 | 5,383 | -898 | 0.00% | 32,038 |
| 2010-05-27 | 2010-05-25 | 5.417 | 6,281 | -4,486 | 0.00% | 34,022 |
| 2010-05-26 | 2010-05-24 | 5.573 | 10,767 | +6,281 | 0.00% | 60,002 |
| 2010-05-24 | 2010-05-19 | 5.640 | 4,486 | +4,486 | 0.00% | 25,299 |
| 2010-05-17 | 2010-05-13 | 6.175 | 0 | -8,972 | ||
| 2010-05-06 | 2010-05-04 | 6.108 | 8,972 | +8,972 | 0.00% | 54,799 |
| 2010-05-04 | 2010-04-30 | 6.464 | 0 | -2,692 | ||
| 2010-05-03 | 2010-04-29 | 6.286 | 2,692 | -6,280 | 0.00% | 16,922 |
| 2010-04-26 | 2010-04-22 | 6.843 | 8,972 | +8,972 | 0.00% | 61,399 |
| 2010-04-23 | 2010-04-21 | 6.821 | 0 | -4,486 | ||
| 2010-04-22 | 2010-04-20 | 6.353 | 4,486 | -4,486 | 0.00% | 28,499 |
| 2010-04-21 | 2010-04-19 | 6.308 | 8,972 | +8,972 | 0.00% | 56,599 |
| 2010-04-20 | 2010-04-16 | 6.687 | 0 | -8,972 | ||
| 2010-04-19 | 2010-04-15 | 6.108 | 8,972 | +8,972 | 0.00% | 54,799 |
| 2010-04-08 | 2010-04-01 | 5.773 | 0 | -2,692 | ||
| 2010-04-07 | 2010-03-31 | 5.038 | 2,692 | -17,944 | 0.00% | 13,562 |
| 2010-03-29 | 2010-03-25 | 5.015 | 20,636 | +4,486 | 0.00% | 103,500 |
| 2010-03-25 | 2010-03-23 | 5.060 | 16,150 | +13,458 | 0.00% | 81,720 |
| 2010-03-24 | 2010-03-22 | 5.194 | 2,692 | -8,972 | 0.00% | 13,982 |
| 2010-03-23 | 2010-03-19 | 5.261 | 11,664 | -15,253 | 0.00% | 61,361 |
| 2010-03-22 | 2010-03-18 | 4.815 | 26,917 | -17,047 | 0.00% | 129,602 |
| 2010-03-02 | 2010-02-26 | 4.213 | 43,964 | -9,869 | 0.01% | 185,221 |
| 2010-01-28 | 2010-01-26 | 3.856 | 53,833 | +9,869 | 0.01% | 207,599 |
| 2010-01-22 | 2010-01-20 | 4.436 | 43,964 | -4,486 | 0.01% | 195,021 |
| 2010-01-20 | 2010-01-18 | 4.503 | 48,450 | -4,486 | 0.01% | 218,160 |
| 2010-01-19 | 2010-01-15 | 4.414 | 52,936 | -9,870 | 0.01% | 233,640 |
| 2010-01-15 | 2010-01-13 | 4.213 | 62,806 | +15,253 | 0.01% | 264,602 |
| 2010-01-08 | 2010-01-06 | 4.213 | 47,553 | -13,458 | 0.01% | 200,341 |
| 2010-01-07 | 2010-01-05 | 4.213 | 61,011 | -39,478 | 0.01% | 257,040 |
| 2010-01-06 | 2010-01-04 | 4.168 | 100,489 | +2,692 | 0.02% | 418,881 |
| 2010-01-05 | 2009-12-31 | 4.213 | 97,797 | +42,169 | 0.02% | 412,019 |
| 2010-01-04 | 2009-12-29 | 4.391 | 55,628 | -8,972 | 0.01% | 244,281 |
| 2009-12-30 | 2009-12-28 | 4.391 | 64,600 | -18,842 | 0.01% | 283,680 |
| 2009-12-29 | 2009-12-24 | 4.324 | 83,442 | +50,245 | 0.01% | 360,842 |
| 2009-12-22 | 2009-12-18 | 4.369 | 33,197 | -26,020 | 0.01% | 145,039 |
| 2009-12-21 | 2009-12-17 | 4.458 | 59,217 | +30,506 | 0.01% | 264,002 |
| 2009-12-18 | 2009-12-16 | 4.882 | 28,711 | -17,047 | 0.01% | 140,160 |
| 2009-12-17 | 2009-12-15 | 4.659 | 45,758 | +5,383 | 0.01% | 213,179 |
| 2009-12-04 | 2009-12-02 | 4.258 | 40,375 | -8,972 | 0.01% | 171,900 |
| 2009-12-02 | 2009-11-30 | 4.057 | 49,347 | +8,972 | 0.01% | 200,199 |
| 2009-11-26 | 2009-11-24 | 4.324 | 40,375 | +9,869 | 0.01% | 174,600 |
| 2009-11-25 | 2009-11-23 | 4.458 | 30,506 | +30,506 | 0.01% | 136,002 |
| 2009-11-18 | 2009-11-16 | 4.146 | 0 | -4,486 | ||
| 2009-11-11 | 2009-11-09 | 3.723 | 4,486 | -22,431 | 0.00% | 16,700 |
| 2009-10-22 | 2009-10-20 | 3.477 | 26,917 | -11,664 | 0.00% | 93,601 |
| 2009-10-08 | 2009-10-06 | 3.098 | 38,581 | +11,664 | 0.01% | 119,541 |
| 2009-09-24 | 2009-09-22 | 3.500 | 26,917 | +22,431 | 0.00% | 94,201 |
| 2009-08-27 | 2009-08-25 | 2.853 | 4,486 | -40,375 | 0.00% | 12,800 |
| 2009-08-26 | 2009-08-24 | 2.876 | 44,861 | -17,945 | 0.01% | 129,000 |
| 2009-08-17 | 2009-08-13 | 2.786 | 62,806 | +17,945 | 0.01% | 175,001 |
| 2009-08-04 | 2009-07-31 | 3.076 | 44,861 | -16,150 | 0.01% | 138,000 |
| 2009-08-03 | 2009-07-30 | 2.809 | 61,011 | +4,486 | 0.01% | 171,360 |
| 2009-07-31 | 2009-07-29 | 2.853 | 56,525 | -8,972 | 0.01% | 161,280 |
| 2009-07-23 | 2009-07-21 | 2.808 | 65,497 | +2,074 | 0.01% | 183,944 |
| 2009-07-14 | 2009-07-10 | 2.831 | 63,423 | -8,688 | 0.01% | 179,580 |
| 2009-07-07 | 2009-07-03 | 2.716 | 72,111 | -8,688 | 0.02% | 195,879 |
| 2009-07-03 | 2009-06-30 | 2.785 | 80,799 | +39,096 | 0.02% | 225,059 |
| 2009-07-02 | 2009-06-29 | 2.808 | 41,703 | +24,327 | 0.01% | 117,120 |
| 2009-06-26 | 2009-06-24 | 2.693 | 17,376 | +8,688 | 0.00% | 46,799 |
| 2009-06-23 | 2009-06-19 | 2.924 | 8,688 | -8,688 | 0.00% | 25,400 |
| 2009-06-22 | 2009-06-18 | 2.693 | 17,376 | +8,688 | 0.00% | 46,799 |
| 2009-06-19 | 2009-06-17 | 2.831 | 8,688 | -13,032 | 0.00% | 24,600 |
| 2009-06-17 | 2009-06-15 | 2.947 | 21,720 | -8,688 | 0.00% | 63,999 |
| 2009-06-11 | 2009-06-09 | 2.739 | 30,408 | +8,688 | 0.01% | 83,299 |
| 2009-06-10 | 2009-06-08 | 2.509 | 21,720 | +21,720 | 0.00% | 54,499 |
| 2009-04-24 | 2009-04-22 | 1.750 | 0 | -10,426 | ||
| 2009-04-21 | 2009-04-17 | 1.611 | 10,426 | +10,426 | 0.00% | 16,800 |
| 2007-11-07 | 2007-11-05 | 5.893 | 0 | -3,475 | ||
| 2007-11-01 | 2007-10-30 | 6.215 | 3,475 | -869 | 0.00% | 21,599 |
| 2007-10-26 | 2007-10-24 | 5.341 | 4,344 | +3,475 | 0.00% | 23,200 |
| 2007-10-25 | 2007-10-23 | 5.226 | 869 | -4,344 | 0.00% | 4,541 |
| 2007-10-23 | 2007-10-18 | 5.364 | 5,213 | +4,344 | 0.00% | 27,961 |
| 2007-10-17 | 2007-10-15 | 6.446 | 869 | -3,475 | 0.00% | 5,601 |
| 2007-10-16 | 2007-10-12 | 6.446 | 4,344 | +4,344 | 0.00% | 28,000 |
| 2007-08-07 | 2007-08-03 | 7.048 | 0 | -4,271 | ||
| 2007-07-12 | 2007-07-10 | 8.195 | 4,271 | +4,271 | 0.00% | 35,001 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy