History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 289,200 | +0 | 0.02% | 2,842,836 |
| 2025-10-13 | 2025-10-09 | 10.180 | 289,200 | +0 | 0.02% | 2,944,056 |
| 2025-10-10 | 2025-10-08 | 10.060 | 289,200 | +0 | 0.02% | 2,909,352 |
| 2025-10-09 | 2025-10-06 | 9.990 | 289,200 | +4,000 | 0.02% | 2,889,108 |
| 2025-10-08 | 2025-10-03 | 10.460 | 285,200 | +2,000 | 0.02% | 2,983,192 |
| 2025-10-06 | 2025-10-02 | 10.500 | 283,200 | +28,000 | 0.02% | 2,973,600 |
| 2025-09-30 | 2025-09-26 | 9.730 | 255,200 | +14,000 | 0.02% | 2,483,096 |
| 2025-09-29 | 2025-09-25 | 10.460 | 241,200 | +4,000 | 0.02% | 2,522,952 |
| 2025-09-25 | 2025-09-23 | 10.270 | 237,200 | +28,000 | 0.02% | 2,436,044 |
| 2025-09-23 | 2025-09-19 | 10.100 | 209,200 | +2,000 | 0.01% | 2,112,920 |
| 2025-09-22 | 2025-09-18 | 10.270 | 207,200 | -14,000 | 0.01% | 2,127,944 |
| 2025-09-19 | 2025-09-17 | 10.370 | 221,200 | +24,000 | 0.02% | 2,293,844 |
| 2025-09-18 | 2025-09-16 | 9.920 | 197,200 | +2,000 | 0.01% | 1,956,224 |
| 2025-09-17 | 2025-09-15 | 10.020 | 195,200 | +2,000 | 0.01% | 1,955,904 |
| 2025-09-16 | 2025-09-12 | 10.380 | 193,200 | -4,000 | 0.01% | 2,005,416 |
| 2025-09-15 | 2025-09-11 | 10.530 | 197,200 | +52,000 | 0.01% | 2,076,516 |
| 2025-09-12 | 2025-09-10 | 10.170 | 145,200 | -12,000 | 0.01% | 1,476,684 |
| 2025-09-11 | 2025-09-09 | 9.990 | 157,200 | -4,000 | 0.01% | 1,570,428 |
| 2025-09-08 | 2025-09-04 | 9.960 | 161,200 | +14,000 | 0.01% | 1,605,552 |
| 2025-09-04 | 2025-09-02 | 10.050 | 147,200 | +12,000 | 0.01% | 1,479,360 |
| 2025-09-03 | 2025-09-01 | 10.450 | 135,200 | +10,000 | 0.01% | 1,412,840 |
| 2025-08-29 | 2025-08-27 | 10.720 | 125,200 | +2,000 | 0.01% | 1,342,144 |
| 2025-08-28 | 2025-08-26 | 10.970 | 123,200 | +4,000 | 0.01% | 1,351,504 |
| 2025-08-26 | 2025-08-22 | 11.510 | 119,200 | +6,000 | 0.01% | 1,371,992 |
| 2025-08-25 | 2025-08-21 | 11.470 | 113,200 | -14,000 | 0.01% | 1,298,404 |
| 2025-08-22 | 2025-08-20 | 11.420 | 127,200 | +8,000 | 0.01% | 1,452,624 |
| 2025-08-20 | 2025-08-18 | 11.750 | 119,200 | -22,000 | 0.01% | 1,400,600 |
| 2025-08-19 | 2025-08-15 | 11.200 | 141,200 | -2,000 | 0.01% | 1,581,440 |
| 2025-08-15 | 2025-08-13 | 10.910 | 143,200 | -50,000 | 0.01% | 1,562,312 |
| 2025-08-14 | 2025-08-12 | 10.150 | 193,200 | +4,000 | 0.01% | 1,960,980 |
| 2025-08-13 | 2025-08-11 | 10.240 | 189,200 | -4,000 | 0.01% | 1,937,408 |
| 2025-08-11 | 2025-08-07 | 9.470 | 193,200 | -28,000 | 0.01% | 1,829,604 |
| 2025-08-07 | 2025-08-05 | 9.330 | 221,200 | +26,000 | 0.02% | 2,063,796 |
| 2025-08-04 | 2025-07-31 | 9.120 | 195,200 | -2,000 | 0.01% | 1,780,224 |
| 2025-07-30 | 2025-07-28 | 8.850 | 197,200 | -2,000 | 0.01% | 1,745,220 |
| 2025-07-25 | 2025-07-23 | 8.890 | 199,200 | +4,000 | 0.01% | 1,770,888 |
| 2025-07-24 | 2025-07-22 | 9.000 | 195,200 | +2,000 | 0.01% | 1,756,800 |
| 2025-07-23 | 2025-07-21 | 9.640 | 193,200 | -8,000 | 0.01% | 1,862,448 |
| 2025-07-22 | 2025-07-18 | 9.110 | 201,200 | +10,000 | 0.01% | 1,832,932 |
| 2025-07-18 | 2025-07-16 | 9.170 | 191,200 | +2,000 | 0.01% | 1,753,304 |
| 2025-07-17 | 2025-07-15 | 9.850 | 189,200 | -78,000 | 0.01% | 1,863,620 |
| 2025-07-16 | 2025-07-14 | 8.870 | 267,200 | +74,000 | 0.02% | 2,370,064 |
| 2025-07-15 | 2025-07-11 | 8.350 | 193,200 | -8,000 | 0.01% | 1,613,220 |
| 2025-07-11 | 2025-07-09 | 7.520 | 201,200 | +6,000 | 0.01% | 1,513,024 |
| 2025-07-09 | 2025-07-07 | 7.710 | 195,200 | +6,000 | 0.01% | 1,504,992 |
| 2025-07-08 | 2025-07-04 | 7.770 | 189,200 | -6,000 | 0.01% | 1,470,084 |
| 2025-06-30 | 2025-06-26 | 7.920 | 195,200 | -16,000 | 0.01% | 1,545,984 |
| 2025-06-27 | 2025-06-25 | 7.750 | 211,200 | -10,000 | 0.01% | 1,636,800 |
| 2025-06-26 | 2025-06-24 | 7.550 | 221,200 | -2,000 | 0.02% | 1,670,060 |
| 2025-06-25 | 2025-06-23 | 7.250 | 223,200 | +12,000 | 0.02% | 1,618,200 |
| 2025-06-24 | 2025-06-20 | 7.160 | 211,200 | +28,000 | 0.01% | 1,512,192 |
| 2025-06-23 | 2025-06-19 | 7.090 | 183,200 | +14,000 | 0.01% | 1,298,888 |
| 2025-06-20 | 2025-06-18 | 7.450 | 169,200 | +8,000 | 0.01% | 1,260,540 |
| 2025-06-19 | 2025-06-17 | 7.600 | 161,200 | -14,000 | 0.01% | 1,225,120 |
| 2025-06-16 | 2025-06-12 | 7.030 | 175,200 | -8,000 | 0.01% | 1,231,656 |
| 2025-06-13 | 2025-06-11 | 6.710 | 183,200 | -8,000 | 0.01% | 1,229,272 |
| 2025-06-12 | 2025-06-10 | 6.520 | 191,200 | +8,000 | 0.01% | 1,246,624 |
| 2025-06-05 | 2025-06-03 | 6.220 | 183,200 | +12,000 | 0.01% | 1,139,504 |
| 2025-06-02 | 2025-05-29 | 6.370 | 171,200 | +12,000 | 0.01% | 1,090,544 |
| 2025-05-29 | 2025-05-27 | 6.900 | 159,200 | +6,237 | 0.01% | 1,098,533 |
| 2025-05-27 | 2025-05-23 | 6.869 | 152,963 | +15,373 | 0.01% | 1,050,720 |
| 2025-05-21 | 2025-05-19 | 6.984 | 137,590 | +1,922 | 0.01% | 960,873 |
| 2025-05-19 | 2025-05-15 | 7.119 | 135,668 | -15,373 | 0.01% | 965,806 |
| 2025-05-16 | 2025-05-14 | 6.973 | 151,041 | +9,608 | 0.01% | 1,053,237 |
| 2025-05-14 | 2025-05-12 | 6.859 | 141,433 | -3,843 | 0.01% | 970,047 |
| 2025-05-12 | 2025-05-08 | 6.619 | 145,276 | -26,904 | 0.01% | 961,629 |
| 2025-05-07 | 2025-05-02 | 6.651 | 172,180 | -36,511 | 0.01% | 1,145,091 |
| 2025-05-06 | 2025-04-30 | 6.193 | 208,691 | +28,825 | 0.02% | 1,292,341 |
| 2025-04-25 | 2025-04-23 | 6.057 | 179,866 | +28,825 | 0.01% | 1,089,503 |
| 2025-04-16 | 2025-04-14 | 5.828 | 151,041 | -5,765 | 0.01% | 880,318 |
| 2025-04-15 | 2025-04-11 | 5.537 | 156,806 | -1,922 | 0.01% | 868,222 |
| 2025-04-14 | 2025-04-10 | 5.422 | 158,728 | -1,922 | 0.01% | 860,692 |
| 2025-04-09 | 2025-04-07 | 4.777 | 160,650 | +15,374 | 0.01% | 767,450 |
| 2025-04-08 | 2025-04-03 | 6.401 | 145,276 | +5,764 | 0.01% | 929,877 |
| 2025-04-03 | 2025-04-01 | 6.786 | 139,512 | +1,922 | 0.01% | 946,707 |
| 2025-03-31 | 2025-03-27 | 6.921 | 137,590 | +3,843 | 0.01% | 952,281 |
| 2025-03-28 | 2025-03-26 | 7.056 | 133,747 | +3,844 | 0.01% | 943,779 |
| 2025-03-26 | 2025-03-24 | 7.254 | 129,903 | -61,493 | 0.01% | 942,342 |
| 2025-03-25 | 2025-03-21 | 6.328 | 191,396 | -11,530 | 0.01% | 1,211,136 |
| 2025-03-24 | 2025-03-20 | 6.307 | 202,926 | +9,608 | 0.01% | 1,279,873 |
| 2025-03-21 | 2025-03-19 | 6.546 | 193,318 | +7,687 | 0.01% | 1,265,550 |
| 2025-03-20 | 2025-03-18 | 6.422 | 185,631 | +7,687 | 0.01% | 1,192,044 |
| 2025-03-19 | 2025-03-17 | 6.161 | 177,944 | +1,921 | 0.01% | 1,096,381 |
| 2025-03-18 | 2025-03-14 | 6.286 | 176,023 | +7,687 | 0.01% | 1,106,529 |
| 2025-03-17 | 2025-03-13 | 6.203 | 168,336 | +23,060 | 0.01% | 1,044,191 |
| 2025-03-14 | 2025-03-12 | 6.359 | 145,276 | -53,807 | 0.01% | 923,829 |
| 2025-03-13 | 2025-03-11 | 6.536 | 199,083 | +36,512 | 0.01% | 1,301,219 |
| 2025-03-12 | 2025-03-10 | 6.578 | 162,571 | +19,216 | 0.01% | 1,069,342 |
| 2025-03-10 | 2025-03-06 | 6.869 | 143,355 | -211,381 | 0.01% | 984,721 |
| 2025-03-07 | 2025-03-05 | 6.453 | 354,736 | -57,649 | 0.03% | 2,289,041 |
| 2025-03-06 | 2025-03-04 | 6.016 | 412,385 | +53,806 | 0.03% | 2,480,774 |
| 2025-03-05 | 2025-03-03 | 6.089 | 358,579 | -9,608 | 0.03% | 2,183,219 |
| 2025-03-04 | 2025-02-28 | 6.130 | 368,187 | +21,138 | 0.03% | 2,257,045 |
| 2025-03-03 | 2025-02-27 | 6.599 | 347,049 | +67,257 | 0.03% | 2,290,006 |
| 2025-02-28 | 2025-02-26 | 7.119 | 279,792 | -11,530 | 0.02% | 1,991,810 |
| 2025-02-27 | 2025-02-25 | 7.525 | 291,322 | +96,083 | 0.02% | 2,192,139 |
| 2025-02-25 | 2025-02-21 | 8.649 | 195,239 | -23,060 | 0.01% | 1,688,590 |
| 2025-02-20 | 2025-02-18 | 6.213 | 218,299 | -13,452 | 0.02% | 1,356,384 |
| 2025-02-19 | 2025-02-17 | 6.141 | 231,751 | -23,059 | 0.02% | 1,423,083 |
| 2025-02-18 | 2025-02-14 | 6.401 | 254,810 | -40,355 | 0.02% | 1,630,978 |
| 2025-02-17 | 2025-02-13 | 5.537 | 295,165 | -24,981 | 0.02% | 1,634,305 |
| 2025-02-14 | 2025-02-12 | 5.672 | 320,146 | -34,590 | 0.02% | 1,815,938 |
| 2025-02-13 | 2025-02-11 | 5.360 | 354,736 | -5,765 | 0.03% | 1,901,380 |
| 2025-02-10 | 2025-02-06 | 5.277 | 360,501 | +38,433 | 0.03% | 1,902,265 |
| 2025-02-07 | 2025-02-05 | 5.131 | 322,068 | +1,922 | 0.02% | 1,652,536 |
| 2025-02-04 | 2025-01-28 | 4.912 | 320,146 | +9,608 | 0.02% | 1,572,703 |
| 2025-02-03 | 2025-01-24 | 5.100 | 310,538 | +11,530 | 0.02% | 1,583,680 |
| 2025-01-24 | 2025-01-22 | 5.017 | 299,008 | -1,922 | 0.02% | 1,499,983 |
| 2025-01-21 | 2025-01-17 | 4.954 | 300,930 | +19,217 | 0.02% | 1,490,833 |
| 2025-01-15 | 2025-01-13 | 4.902 | 281,713 | -1,922 | 0.02% | 1,380,970 |
| 2025-01-14 | 2025-01-10 | 4.892 | 283,635 | +1,922 | 0.02% | 1,387,440 |
| 2025-01-10 | 2025-01-08 | 5.037 | 281,713 | +24,981 | 0.02% | 1,419,086 |
| 2025-01-09 | 2025-01-07 | 5.100 | 256,732 | +1,922 | 0.02% | 1,309,280 |
| 2025-01-07 | 2025-01-03 | 5.152 | 254,810 | +7,686 | 0.02% | 1,312,738 |
| 2025-01-06 | 2025-01-02 | 5.256 | 247,124 | +3,844 | 0.02% | 1,298,861 |
| 2025-01-02 | 2024-12-27 | 5.454 | 243,280 | +9,608 | 0.02% | 1,326,766 |
| 2024-12-30 | 2024-12-24 | 5.568 | 233,672 | +19,216 | 0.02% | 1,301,119 |
| 2024-12-17 | 2024-12-13 | 5.579 | 214,456 | +1,922 | 0.02% | 1,196,353 |
| 2024-12-16 | 2024-12-12 | 5.589 | 212,534 | +3,843 | 0.02% | 1,187,844 |
| 2024-12-12 | 2024-12-10 | 5.620 | 208,691 | +7,687 | 0.02% | 1,172,881 |
| 2024-12-11 | 2024-12-09 | 5.818 | 201,004 | +5,765 | 0.01% | 1,169,427 |
| 2024-12-10 | 2024-12-06 | 5.589 | 195,239 | -28,825 | 0.01% | 1,091,183 |
| 2024-12-09 | 2024-12-05 | 5.537 | 224,064 | +32,668 | 0.02% | 1,240,624 |
| 2024-11-28 | 2024-11-26 | 5.100 | 191,396 | +1,922 | 0.01% | 976,080 |
| 2024-11-27 | 2024-11-25 | 5.266 | 189,474 | -3,844 | 0.01% | 997,830 |
| 2024-11-26 | 2024-11-22 | 5.204 | 193,318 | -13,451 | 0.01% | 1,006,002 |
| 2024-11-22 | 2024-11-20 | 5.246 | 206,769 | -1,922 | 0.02% | 1,084,607 |
| 2024-11-21 | 2024-11-19 | 5.204 | 208,691 | +5,765 | 0.02% | 1,086,001 |
| 2024-11-18 | 2024-11-14 | 5.069 | 202,926 | +5,765 | 0.01% | 1,028,545 |
| 2024-11-15 | 2024-11-13 | 5.069 | 197,161 | +21,138 | 0.01% | 999,324 |
| 2024-11-14 | 2024-11-12 | 5.110 | 176,023 | +3,843 | 0.01% | 899,513 |
| 2024-11-13 | 2024-11-11 | 4.850 | 172,180 | +1,922 | 0.01% | 835,074 |
| 2024-11-11 | 2024-11-07 | 4.850 | 170,258 | +9,608 | 0.01% | 825,753 |
| 2024-10-28 | 2024-10-24 | 4.538 | 160,650 | +1,922 | 0.01% | 728,994 |
| 2024-10-16 | 2024-10-14 | 4.756 | 158,728 | +1,922 | 0.01% | 754,964 |
| 2024-10-14 | 2024-10-09 | 4.964 | 156,806 | +1,921 | 0.01% | 778,462 |
| 2024-10-07 | 2024-10-03 | 5.058 | 154,885 | -21,138 | 0.01% | 783,434 |
| 2024-08-13 | 2024-08-09 | 4.486 | 176,023 | +1,922 | 0.01% | 789,593 |
| 2024-08-07 | 2024-08-05 | 4.371 | 174,101 | -15,758 | 0.01% | 761,039 |
| 2024-06-06 | 2024-06-04 | 5.269 | 189,859 | +10,208 | 0.01% | 1,000,287 |
| 2024-06-04 | 2024-05-31 | 5.071 | 179,651 | +3,637 | 0.01% | 910,937 |
| 2024-05-28 | 2024-05-24 | 5.302 | 176,014 | +23,638 | 0.01% | 933,151 |
| 2024-05-27 | 2024-05-23 | 5.379 | 152,376 | -14,546 | 0.01% | 819,565 |
| 2024-05-24 | 2024-05-22 | 5.346 | 166,922 | +3,636 | 0.01% | 892,293 |
| 2024-05-23 | 2024-05-21 | 5.170 | 163,286 | +34,548 | 0.01% | 844,121 |
| 2024-05-21 | 2024-05-17 | 5.335 | 128,738 | +5,455 | 0.01% | 686,762 |
| 2024-05-09 | 2024-05-07 | 5.500 | 123,283 | +1,819 | 0.01% | 678,002 |
| 2024-05-07 | 2024-05-03 | 5.599 | 121,464 | -1,819 | 0.01% | 680,022 |
| 2024-05-02 | 2024-04-29 | 5.478 | 123,283 | -14,546 | 0.01% | 675,290 |
| 2024-04-30 | 2024-04-26 | 5.500 | 137,829 | +21,820 | 0.01% | 757,999 |
| 2024-04-29 | 2024-04-25 | 5.357 | 116,009 | +3,636 | 0.01% | 621,410 |
| 2024-04-26 | 2024-04-24 | 5.401 | 112,373 | +27,275 | 0.01% | 606,878 |
| 2024-04-25 | 2024-04-23 | 5.203 | 85,098 | -18,183 | 0.01% | 442,729 |
| 2024-04-16 | 2024-04-12 | 5.247 | 103,281 | -3,637 | 0.01% | 541,872 |
| 2024-04-11 | 2024-04-09 | 5.170 | 106,918 | +3,637 | 0.01% | 552,722 |
| 2024-04-10 | 2024-04-08 | 5.005 | 103,281 | +7,273 | 0.01% | 516,880 |
| 2024-04-09 | 2024-04-05 | 5.258 | 96,008 | -36,366 | 0.01% | 504,770 |
| 2024-04-08 | 2024-04-03 | 4.983 | 132,374 | +56,368 | 0.01% | 659,567 |
| 2024-04-03 | 2024-03-28 | 4.609 | 76,006 | -3,637 | 0.01% | 350,284 |
| 2024-04-02 | 2024-03-27 | 4.565 | 79,643 | -9,091 | 0.01% | 363,541 |
| 2024-03-28 | 2024-03-26 | 4.565 | 88,734 | -32,730 | 0.01% | 405,038 |
| 2024-03-27 | 2024-03-25 | 4.477 | 121,464 | -70,915 | 0.01% | 543,751 |
| 2024-03-26 | 2024-03-22 | 4.565 | 192,379 | -296,387 | 0.01% | 878,140 |
| 2024-03-25 | 2024-03-21 | 4.664 | 488,766 | -36,367 | 0.04% | 2,279,422 |
| 2024-03-20 | 2024-03-18 | 4.499 | 525,133 | +3,637 | 0.04% | 2,362,384 |
| 2024-03-19 | 2024-03-15 | 4.477 | 521,496 | -20,002 | 0.04% | 2,334,550 |
| 2024-03-14 | 2024-03-12 | 4.565 | 541,498 | +3,637 | 0.04% | 2,471,740 |
| 2024-03-12 | 2024-03-08 | 4.400 | 537,861 | -9,092 | 0.04% | 2,366,399 |
| 2024-03-08 | 2024-03-06 | 4.400 | 546,953 | +3,637 | 0.04% | 2,406,400 |
| 2024-03-07 | 2024-03-05 | 4.400 | 543,316 | -20,002 | 0.04% | 2,390,399 |
| 2024-03-01 | 2024-02-28 | 4.510 | 563,318 | +1,818 | 0.04% | 2,540,360 |
| 2024-02-28 | 2024-02-26 | 4.697 | 561,500 | +1,819 | 0.04% | 2,637,154 |
| 2024-02-01 | 2024-01-30 | 4.565 | 559,681 | +1,818 | 0.04% | 2,554,739 |
| 2024-01-30 | 2024-01-26 | 4.851 | 557,863 | -14,547 | 0.04% | 2,705,976 |
| 2024-01-29 | 2024-01-25 | 4.796 | 572,410 | +16,365 | 0.04% | 2,745,058 |
| 2024-01-26 | 2024-01-24 | 4.774 | 556,045 | +10,910 | 0.04% | 2,654,346 |
| 2024-01-22 | 2024-01-18 | 4.730 | 545,135 | +1,819 | 0.04% | 2,578,282 |
| 2024-01-18 | 2024-01-16 | 4.895 | 543,316 | +3,636 | 0.04% | 2,659,318 |
| 2024-01-16 | 2024-01-12 | 4.928 | 539,680 | +12,729 | 0.04% | 2,659,330 |
| 2024-01-15 | 2024-01-11 | 4.818 | 526,951 | +36,366 | 0.04% | 2,538,646 |
| 2024-01-12 | 2024-01-10 | 4.675 | 490,585 | +7,273 | 0.04% | 2,293,301 |
| 2024-01-09 | 2024-01-05 | 4.895 | 483,312 | +29,094 | 0.04% | 2,365,622 |
| 2024-01-08 | 2024-01-04 | 4.829 | 454,218 | +9,091 | 0.03% | 2,193,243 |
| 2024-01-05 | 2024-01-03 | 4.807 | 445,127 | +38,185 | 0.03% | 2,139,554 |
| 2024-01-02 | 2023-12-28 | 4.851 | 406,942 | +3,637 | 0.03% | 1,973,917 |
| 2023-12-29 | 2023-12-27 | 4.752 | 403,305 | -21,820 | 0.03% | 1,916,352 |
| 2023-12-28 | 2023-12-22 | 4.730 | 425,125 | -3,637 | 0.03% | 2,010,680 |
| 2023-12-27 | 2023-12-21 | 4.807 | 428,762 | -143,648 | 0.03% | 2,060,894 |
| 2023-12-14 | 2023-12-12 | 4.510 | 572,410 | -1,818 | 0.04% | 2,581,362 |
| 2023-12-13 | 2023-12-11 | 4.345 | 574,228 | +1,818 | 0.04% | 2,494,820 |
| 2023-11-27 | 2023-11-23 | 4.345 | 572,410 | +3,637 | 0.04% | 2,486,922 |
| 2023-11-23 | 2023-11-21 | 4.367 | 568,773 | +12,728 | 0.04% | 2,483,632 |
| 2023-11-14 | 2023-11-10 | 4.279 | 556,045 | -20,001 | 0.04% | 2,379,126 |
| 2023-10-17 | 2023-10-13 | 4.598 | 576,046 | +3,636 | 0.04% | 2,648,447 |
| 2023-10-12 | 2023-10-10 | 4.697 | 572,410 | +5,455 | 0.04% | 2,688,394 |
| 2023-10-05 | 2023-10-03 | 4.510 | 566,955 | +1,819 | 0.04% | 2,556,762 |
| 2023-10-04 | 2023-09-29 | 4.840 | 565,136 | -18,184 | 0.04% | 2,735,039 |
| 2023-09-26 | 2023-09-22 | 4.675 | 583,320 | +10,910 | 0.04% | 2,726,802 |
| 2023-09-22 | 2023-09-20 | 4.620 | 572,410 | -18,183 | 0.04% | 2,644,322 |
| 2023-07-19 | 2023-07-14 | 4.598 | 590,593 | +12,728 | 0.04% | 2,715,329 |
| 2023-05-31 | 2023-05-29 | 4.790 | 577,865 | +23,170 | 0.04% | 2,767,783 |
| 2023-05-24 | 2023-05-22 | 4.813 | 554,695 | +6,981 | 0.04% | 2,669,518 |
| 2023-05-11 | 2023-05-09 | 5.019 | 547,714 | +3,491 | 0.04% | 2,748,889 |
| 2023-03-16 | 2023-03-14 | 4.927 | 544,223 | +3,491 | 0.04% | 2,681,480 |
| 2023-03-08 | 2023-03-06 | 5.512 | 540,732 | +22,690 | 0.04% | 2,980,276 |
| 2023-03-07 | 2023-03-03 | 5.443 | 518,042 | -1,745 | 0.04% | 2,819,602 |
| 2023-02-10 | 2023-02-08 | 5.706 | 519,787 | +24,436 | 0.04% | 2,966,088 |
| 2023-02-06 | 2023-02-02 | 5.741 | 495,351 | -5,236 | 0.04% | 2,843,676 |
| 2023-01-18 | 2023-01-16 | 5.580 | 500,587 | +41,890 | 0.04% | 2,793,430 |
| 2023-01-11 | 2023-01-09 | 5.534 | 458,697 | -1,746 | 0.04% | 2,538,647 |
| 2023-01-10 | 2023-01-06 | 5.523 | 460,443 | -10,472 | 0.04% | 2,543,034 |
| 2022-12-30 | 2022-12-28 | 5.019 | 470,915 | -1,746 | 0.04% | 2,363,447 |
| 2022-12-29 | 2022-12-23 | 4.927 | 472,661 | +3,491 | 0.04% | 2,328,882 |
| 2022-12-14 | 2022-12-12 | 4.836 | 469,170 | +1,746 | 0.04% | 2,268,673 |
| 2022-12-09 | 2022-12-07 | 5.042 | 467,424 | +26,181 | 0.04% | 2,356,639 |
| 2022-12-08 | 2022-12-06 | 5.122 | 441,243 | +1,745 | 0.03% | 2,260,032 |
| 2022-12-07 | 2022-12-05 | 5.248 | 439,498 | +12,218 | 0.03% | 2,306,490 |
| 2022-12-06 | 2022-12-02 | 4.962 | 427,280 | +5,237 | 0.03% | 2,119,970 |
| 2022-12-05 | 2022-12-01 | 4.927 | 422,043 | +12,218 | 0.03% | 2,079,479 |
| 2022-12-02 | 2022-11-30 | 4.836 | 409,825 | -5,237 | 0.03% | 1,981,710 |
| 2022-12-01 | 2022-11-29 | 4.606 | 415,062 | +3,491 | 0.03% | 1,911,914 |
| 2022-11-17 | 2022-11-15 | 4.881 | 411,571 | -1,745 | 0.03% | 2,009,017 |
| 2022-11-15 | 2022-11-11 | 4.652 | 413,316 | +1,745 | 0.03% | 1,922,815 |
| 2022-11-09 | 2022-11-07 | 4.916 | 411,571 | +3,491 | 0.03% | 2,023,165 |
| 2022-11-07 | 2022-11-03 | 4.572 | 408,080 | +1,746 | 0.03% | 1,865,724 |
| 2022-11-01 | 2022-10-28 | 4.240 | 406,334 | +6,981 | 0.03% | 1,722,718 |
| 2022-10-31 | 2022-10-27 | 4.641 | 399,353 | -13,963 | 0.03% | 1,853,281 |
| 2022-10-26 | 2022-10-24 | 4.412 | 413,316 | +1,745 | 0.03% | 1,823,359 |
| 2022-10-21 | 2022-10-19 | 4.606 | 411,571 | +1,746 | 0.03% | 1,895,833 |
| 2022-10-20 | 2022-10-18 | 4.744 | 409,825 | -1,746 | 0.03% | 1,944,142 |
| 2022-10-18 | 2022-10-14 | 4.687 | 411,571 | -3,491 | 0.03% | 1,928,845 |
| 2022-10-17 | 2022-10-13 | 4.503 | 415,062 | +1,746 | 0.03% | 1,869,110 |
| 2022-10-14 | 2022-10-12 | 4.572 | 413,316 | +26,181 | 0.03% | 1,889,663 |
| 2022-10-13 | 2022-10-11 | 4.297 | 387,135 | +15,709 | 0.03% | 1,663,501 |
| 2022-10-12 | 2022-10-10 | 4.618 | 371,426 | +5,236 | 0.03% | 1,715,168 |
| 2022-10-10 | 2022-10-06 | 4.904 | 366,190 | +15,709 | 0.03% | 1,795,889 |
| 2022-10-06 | 2022-10-03 | 4.904 | 350,481 | +1,745 | 0.03% | 1,718,848 |
| 2022-10-05 | 2022-09-30 | 5.042 | 348,736 | -20,945 | 0.03% | 1,758,242 |
| 2022-10-03 | 2022-09-29 | 4.996 | 369,681 | -12,218 | 0.03% | 1,846,898 |
| 2022-09-30 | 2022-09-28 | 4.927 | 381,899 | +3,491 | 0.03% | 1,881,682 |
| 2022-09-29 | 2022-09-27 | 5.042 | 378,408 | +24,436 | 0.03% | 1,907,841 |
| 2022-09-27 | 2022-09-23 | 5.202 | 353,972 | +1,746 | 0.03% | 1,841,425 |
| 2022-09-26 | 2022-09-22 | 5.191 | 352,226 | +3,490 | 0.03% | 1,828,306 |
| 2022-09-23 | 2022-09-21 | 5.420 | 348,736 | +3,491 | 0.03% | 1,890,111 |
| 2022-09-19 | 2022-09-15 | 5.683 | 345,245 | +5,237 | 0.03% | 1,962,178 |
| 2022-09-14 | 2022-09-09 | 5.890 | 340,008 | +8,727 | 0.03% | 2,002,542 |
| 2022-09-13 | 2022-09-08 | 5.729 | 331,281 | +10,472 | 0.03% | 1,897,998 |
| 2022-09-06 | 2022-09-02 | 5.821 | 320,809 | +1,746 | 0.03% | 1,867,409 |
| 2022-09-05 | 2022-09-01 | 5.936 | 319,063 | +20,945 | 0.03% | 1,893,806 |
| 2022-09-01 | 2022-08-30 | 5.729 | 298,118 | +10,472 | 0.02% | 1,707,999 |
| 2022-08-31 | 2022-08-29 | 5.752 | 287,646 | +5,237 | 0.02% | 1,654,594 |
| 2022-08-18 | 2022-08-16 | 6.222 | 282,409 | +20,945 | 0.02% | 1,757,145 |
| 2022-08-15 | 2022-08-11 | 6.119 | 261,464 | +3,490 | 0.02% | 1,599,862 |
| 2022-08-11 | 2022-08-09 | 6.130 | 257,974 | +3,491 | 0.02% | 1,581,463 |
| 2022-08-09 | 2022-08-05 | 6.302 | 254,483 | +12,218 | 0.02% | 1,603,802 |
| 2022-08-05 | 2022-08-03 | 6.004 | 242,265 | +6,982 | 0.02% | 1,454,626 |
| 2022-08-04 | 2022-08-02 | 6.188 | 235,283 | +47,126 | 0.02% | 1,455,840 |
| 2022-08-03 | 2022-08-01 | 6.646 | 188,157 | +1,746 | 0.01% | 1,250,483 |
| 2022-07-28 | 2022-07-26 | 7.185 | 186,411 | -15,709 | 0.01% | 1,339,271 |
| 2022-07-06 | 2022-07-04 | 6.932 | 202,120 | +1,745 | 0.02% | 1,401,180 |
| 2022-07-04 | 2022-06-29 | 7.219 | 200,375 | +5,237 | 0.02% | 1,446,483 |
| 2022-06-29 | 2022-06-27 | 7.276 | 195,138 | +10,472 | 0.02% | 1,419,858 |
| 2022-06-24 | 2022-06-22 | 6.875 | 184,666 | +5,237 | 0.01% | 1,269,602 |
| 2022-06-20 | 2022-06-16 | 6.990 | 179,429 | +10,472 | 0.01% | 1,254,157 |
| 2022-06-10 | 2022-06-08 | 7.036 | 168,957 | +3,491 | 0.01% | 1,188,704 |
| 2022-06-06 | 2022-06-01 | 6.978 | 165,466 | +3,491 | 0.01% | 1,154,663 |
| 2022-06-02 | 2022-05-31 | 7.737 | 161,975 | +1,745 | 0.01% | 1,253,124 |
| 2022-06-01 | 2022-05-30 | 7.605 | 160,230 | +6,687 | 0.01% | 1,218,549 |
| 2022-05-31 | 2022-05-27 | 7.438 | 153,543 | +3,345 | 0.01% | 1,141,990 |
| 2022-05-26 | 2022-05-24 | 7.677 | 150,198 | +25,089 | 0.01% | 1,153,031 |
| 2022-05-25 | 2022-05-23 | 7.916 | 125,109 | +3,345 | 0.01% | 990,349 |
| 2022-05-24 | 2022-05-20 | 7.593 | 121,764 | +6,690 | 0.01% | 924,559 |
| 2022-05-23 | 2022-05-19 | 7.653 | 115,074 | +1,673 | 0.01% | 880,641 |
| 2022-05-20 | 2022-05-18 | 7.713 | 113,401 | +20,071 | 0.01% | 874,618 |
| 2022-05-13 | 2022-05-11 | 7.557 | 93,330 | +3,345 | 0.01% | 705,310 |
| 2022-05-06 | 2022-05-04 | 8.012 | 89,985 | +3,345 | 0.01% | 720,920 |
| 2022-04-29 | 2022-04-27 | 8.035 | 86,640 | +3,345 | 0.01% | 696,193 |
| 2022-04-25 | 2022-04-21 | 8.143 | 83,295 | +1,673 | 0.01% | 678,278 |
| 2022-04-20 | 2022-04-14 | 8.430 | 81,622 | +16,726 | 0.01% | 688,079 |
| 2022-04-07 | 2022-04-04 | 8.920 | 64,896 | -3,345 | 0.01% | 578,893 |
| 2022-04-04 | 2022-03-31 | 8.825 | 68,241 | +1,672 | 0.01% | 602,204 |
| 2022-03-30 | 2022-03-28 | 8.837 | 66,569 | +6,690 | 0.01% | 588,245 |
| 2022-03-29 | 2022-03-25 | 9.159 | 59,879 | +1,673 | 0.00% | 548,460 |
| 2022-03-25 | 2022-03-23 | 9.446 | 58,206 | -1,673 | 0.00% | 549,841 |
| 2022-03-23 | 2022-03-21 | 9.339 | 59,879 | +1,673 | 0.00% | 559,200 |
| 2022-03-22 | 2022-03-18 | 9.303 | 58,206 | -1,673 | 0.00% | 541,488 |
| 2022-03-21 | 2022-03-17 | 9.207 | 59,879 | -16,725 | 0.00% | 551,324 |
| 2022-03-18 | 2022-03-16 | 8.562 | 76,604 | -1,673 | 0.01% | 655,853 |
| 2022-03-17 | 2022-03-15 | 8.251 | 78,277 | +3,345 | 0.01% | 645,840 |
| 2022-03-16 | 2022-03-14 | 8.729 | 74,932 | +5,018 | 0.01% | 654,082 |
| 2022-03-15 | 2022-03-11 | 9.303 | 69,914 | -53,523 | 0.01% | 650,408 |
| 2022-03-10 | 2022-03-08 | 9.088 | 123,437 | -3,345 | 0.01% | 1,121,762 |
| 2022-03-09 | 2022-03-07 | 9.231 | 126,782 | +18,399 | 0.01% | 1,170,353 |
| 2022-03-07 | 2022-03-03 | 9.590 | 108,383 | -8,363 | 0.01% | 1,039,387 |
| 2022-03-04 | 2022-03-02 | 9.542 | 116,746 | -1,673 | 0.01% | 1,114,004 |
| 2022-03-03 | 2022-03-01 | 9.805 | 118,419 | -23,416 | 0.01% | 1,161,120 |
| 2022-03-01 | 2022-02-25 | 9.745 | 141,835 | -6,691 | 0.01% | 1,382,238 |
| 2022-02-28 | 2022-02-24 | 9.446 | 148,526 | +1,673 | 0.01% | 1,403,045 |
| 2022-02-24 | 2022-02-22 | 9.566 | 146,853 | +1,673 | 0.01% | 1,404,801 |
| 2022-02-23 | 2022-02-21 | 9.662 | 145,180 | -1,673 | 0.01% | 1,402,685 |
| 2022-02-22 | 2022-02-18 | 9.638 | 146,853 | +3,345 | 0.01% | 1,415,337 |
| 2022-02-21 | 2022-02-17 | 9.710 | 143,508 | +3,345 | 0.01% | 1,393,394 |
| 2022-02-17 | 2022-02-15 | 9.865 | 140,163 | +11,708 | 0.01% | 1,382,704 |
| 2022-02-16 | 2022-02-14 | 9.602 | 128,455 | +1,673 | 0.01% | 1,233,413 |
| 2022-02-14 | 2022-02-10 | 9.590 | 126,782 | +1,673 | 0.01% | 1,215,833 |
| 2022-02-07 | 2022-01-31 | 9.207 | 125,109 | -15,054 | 0.01% | 1,151,917 |
| 2022-02-04 | 2022-01-27 | 8.717 | 140,163 | -73,593 | 0.01% | 1,221,808 |
| 2022-01-27 | 2022-01-25 | 8.586 | 213,756 | -5,018 | 0.02% | 1,835,205 |
| 2022-01-26 | 2022-01-24 | 8.657 | 218,774 | -6,690 | 0.02% | 1,893,983 |
| 2022-01-24 | 2022-01-20 | 8.418 | 225,464 | +1,672 | 0.02% | 1,897,981 |
| 2022-01-21 | 2022-01-19 | 8.430 | 223,792 | +5,018 | 0.02% | 1,886,581 |
| 2022-01-20 | 2022-01-18 | 8.514 | 218,774 | +16,726 | 0.02% | 1,862,591 |
| 2022-01-17 | 2022-01-13 | 8.442 | 202,048 | -3,345 | 0.02% | 1,705,694 |
| 2022-01-14 | 2022-01-12 | 8.550 | 205,393 | -6,691 | 0.02% | 1,756,037 |
| 2022-01-12 | 2022-01-10 | 8.406 | 212,084 | -3,345 | 0.02% | 1,782,810 |
| 2022-01-11 | 2022-01-07 | 8.430 | 215,429 | -8,363 | 0.02% | 1,816,081 |
| 2022-01-07 | 2022-01-05 | 8.442 | 223,792 | +1,673 | 0.02% | 1,889,257 |
| 2022-01-06 | 2022-01-04 | 8.526 | 222,119 | +3,345 | 0.02% | 1,893,726 |
| 2022-01-05 | 2022-01-03 | 8.490 | 218,774 | +16,726 | 0.02% | 1,857,359 |
| 2022-01-04 | 2021-12-31 | 8.741 | 202,048 | -28,434 | 0.02% | 1,766,094 |
| 2021-12-29 | 2021-12-24 | 8.370 | 230,482 | -15,053 | 0.02% | 1,929,199 |
| 2021-12-28 | 2021-12-22 | 8.203 | 245,535 | -3,346 | 0.02% | 2,014,092 |
| 2021-12-23 | 2021-12-21 | 8.215 | 248,881 | +20,071 | 0.02% | 2,044,515 |
| 2021-12-17 | 2021-12-15 | 8.478 | 228,810 | +1,673 | 0.02% | 1,939,828 |
| 2021-12-09 | 2021-12-07 | 8.430 | 227,137 | +5,018 | 0.02% | 1,914,780 |
| 2021-12-07 | 2021-12-03 | 8.263 | 222,119 | +11,708 | 0.02% | 1,835,294 |
| 2021-12-01 | 2021-11-29 | 8.370 | 210,411 | -5,018 | 0.02% | 1,761,199 |
| 2021-11-30 | 2021-11-26 | 8.478 | 215,429 | +25,089 | 0.02% | 1,826,385 |
| 2021-11-29 | 2021-11-25 | 8.813 | 190,340 | -1,673 | 0.02% | 1,677,411 |
| 2021-11-26 | 2021-11-24 | 8.765 | 192,013 | +8,363 | 0.02% | 1,682,970 |
| 2021-11-25 | 2021-11-23 | 8.932 | 183,650 | +1,673 | 0.02% | 1,640,414 |
| 2021-11-23 | 2021-11-19 | 9.076 | 181,977 | +1,672 | 0.01% | 1,651,582 |
| 2021-11-18 | 2021-11-16 | 9.387 | 180,305 | -15,053 | 0.01% | 1,692,463 |
| 2021-11-17 | 2021-11-15 | 9.315 | 195,358 | -43,487 | 0.02% | 1,819,745 |
| 2021-11-16 | 2021-11-12 | 9.183 | 238,845 | -3,345 | 0.02% | 2,193,407 |
| 2021-11-15 | 2021-11-11 | 8.729 | 242,190 | -10,036 | 0.02% | 2,114,078 |
| 2021-11-11 | 2021-11-09 | 8.669 | 252,226 | -8,363 | 0.02% | 2,186,602 |
| 2021-11-09 | 2021-11-05 | 8.657 | 260,589 | -20,071 | 0.02% | 2,255,987 |
| 2021-11-05 | 2021-11-03 | 8.394 | 280,660 | +26,762 | 0.02% | 2,355,914 |
| 2021-11-04 | 2021-11-02 | 8.490 | 253,898 | +5,017 | 0.02% | 2,155,557 |
| 2021-11-02 | 2021-10-29 | 8.813 | 248,881 | -15,053 | 0.02% | 2,193,316 |
| 2021-11-01 | 2021-10-28 | 8.621 | 263,934 | -23,416 | 0.02% | 2,275,477 |
| 2021-10-29 | 2021-10-27 | 8.741 | 287,350 | -3,345 | 0.02% | 2,511,716 |
| 2021-10-28 | 2021-10-26 | 8.789 | 290,695 | +3,345 | 0.02% | 2,554,858 |
| 2021-10-25 | 2021-10-21 | 8.609 | 287,350 | -1,673 | 0.02% | 2,473,920 |
| 2021-10-21 | 2021-10-19 | 8.765 | 289,023 | -3,345 | 0.02% | 2,533,251 |
| 2021-10-20 | 2021-10-18 | 8.609 | 292,368 | +1,673 | 0.02% | 2,517,122 |
| 2021-10-12 | 2021-10-08 | 8.550 | 290,695 | -3,345 | 0.02% | 2,485,338 |
| 2021-10-07 | 2021-10-05 | 8.299 | 294,040 | -3,346 | 0.02% | 2,440,101 |
| 2021-09-29 | 2021-09-27 | 8.310 | 297,386 | -3,345 | 0.02% | 2,471,424 |
| 2021-09-27 | 2021-09-23 | 8.562 | 300,731 | -16,726 | 0.02% | 2,574,738 |
| 2021-09-24 | 2021-09-21 | 8.394 | 317,457 | -15,053 | 0.03% | 2,664,796 |
| 2021-09-21 | 2021-09-17 | 8.574 | 332,510 | -15,053 | 0.03% | 2,850,793 |
| 2021-09-20 | 2021-09-16 | 8.227 | 347,563 | +1,672 | 0.03% | 2,859,327 |
| 2021-09-14 | 2021-09-10 | 8.514 | 345,891 | +11,709 | 0.03% | 2,944,836 |
| 2021-09-13 | 2021-09-09 | 8.490 | 334,182 | -5,018 | 0.03% | 2,837,156 |
| 2021-09-07 | 2021-09-03 | 8.418 | 339,200 | +1,672 | 0.03% | 2,855,423 |
| 2021-09-03 | 2021-09-01 | 8.550 | 337,528 | -8,363 | 0.03% | 2,885,744 |
| 2021-09-02 | 2021-08-31 | 8.765 | 345,891 | -1,672 | 0.03% | 3,031,692 |
| 2021-08-31 | 2021-08-27 | 8.263 | 347,563 | +1,672 | 0.03% | 2,871,795 |
| 2021-08-30 | 2021-08-26 | 7.988 | 345,891 | -10,035 | 0.03% | 2,762,852 |
| 2021-08-26 | 2021-08-24 | 7.856 | 355,926 | -8,363 | 0.03% | 2,796,192 |
| 2021-08-25 | 2021-08-23 | 7.581 | 364,289 | +3,345 | 0.03% | 2,761,704 |
| 2021-08-19 | 2021-08-17 | 7.414 | 360,944 | +3,345 | 0.03% | 2,675,922 |
| 2021-08-16 | 2021-08-12 | 7.569 | 357,599 | +1,673 | 0.03% | 2,706,711 |
| 2021-08-09 | 2021-08-05 | 7.521 | 355,926 | +3,345 | 0.03% | 2,677,024 |
| 2021-08-03 | 2021-07-30 | 7.414 | 352,581 | -8,363 | 0.03% | 2,613,921 |
| 2021-07-19 | 2021-07-15 | 7.940 | 360,944 | +23,416 | 0.03% | 2,865,826 |
| 2021-07-13 | 2021-07-09 | 8.035 | 337,528 | +25,089 | 0.03% | 2,712,195 |
| 2021-07-12 | 2021-07-08 | 8.143 | 312,439 | -8,363 | 0.03% | 2,544,217 |
| 2021-07-05 | 2021-06-30 | 7.497 | 320,802 | +10,036 | 0.03% | 2,405,174 |
| 2021-06-30 | 2021-06-28 | 7.665 | 310,766 | +18,398 | 0.03% | 2,381,954 |
| 2021-06-29 | 2021-06-25 | 7.808 | 292,368 | +3,345 | 0.02% | 2,282,890 |
| 2021-06-28 | 2021-06-24 | 7.593 | 289,023 | +38,470 | 0.02% | 2,194,563 |
| 2021-06-22 | 2021-06-18 | 7.796 | 250,553 | +1,672 | 0.02% | 1,953,391 |
| 2021-06-16 | 2021-06-11 | 8.131 | 248,881 | +10,036 | 0.02% | 2,023,683 |
| 2021-06-11 | 2021-06-09 | 8.071 | 238,845 | +3,345 | 0.02% | 1,927,799 |
| 2021-06-09 | 2021-06-07 | 8.203 | 235,500 | +1,673 | 0.02% | 1,931,777 |
| 2021-06-08 | 2021-06-04 | 8.239 | 233,827 | +58,540 | 0.02% | 1,926,441 |
| 2021-06-07 | 2021-06-03 | 8.466 | 175,287 | +13,381 | 0.01% | 1,483,969 |
| 2021-06-04 | 2021-06-02 | 8.466 | 161,906 | +11,708 | 0.01% | 1,370,686 |
| 2021-06-03 | 2021-06-01 | 8.872 | 150,198 | -1,673 | 0.01% | 1,332,631 |
| 2021-06-02 | 2021-05-31 | 8.789 | 151,871 | +20,071 | 0.01% | 1,334,763 |
| 2021-05-31 | 2021-05-27 | 9.556 | 131,800 | +3,826 | 0.01% | 1,259,535 |
| 2021-05-28 | 2021-05-26 | 9.519 | 127,974 | -64,962 | 0.01% | 1,218,245 |
| 2021-05-27 | 2021-05-25 | 9.458 | 192,936 | -8,120 | 0.02% | 1,824,768 |
| 2021-05-26 | 2021-05-24 | 9.162 | 201,056 | +1,624 | 0.02% | 1,842,143 |
| 2021-05-24 | 2021-05-20 | 8.941 | 199,432 | +4,872 | 0.02% | 1,783,055 |
| 2021-05-20 | 2021-05-17 | 8.953 | 194,560 | +1,624 | 0.02% | 1,741,892 |
| 2021-05-18 | 2021-05-14 | 8.731 | 192,936 | +1,624 | 0.02% | 1,684,584 |
| 2021-05-11 | 2021-05-07 | 8.928 | 191,312 | +6,496 | 0.02% | 1,708,101 |
| 2021-05-10 | 2021-05-06 | 9.261 | 184,816 | -1,624 | 0.02% | 1,711,554 |
| 2021-05-05 | 2021-05-03 | 9.249 | 186,440 | +1,624 | 0.02% | 1,724,298 |
| 2021-05-04 | 2021-04-30 | 9.470 | 184,816 | +27,609 | 0.02% | 1,750,246 |
| 2021-04-30 | 2021-04-28 | 9.643 | 157,207 | -8,120 | 0.01% | 1,515,887 |
| 2021-04-29 | 2021-04-27 | 9.581 | 165,327 | -12,993 | 0.01% | 1,584,005 |
| 2021-04-28 | 2021-04-26 | 9.667 | 178,320 | -40,601 | 0.02% | 1,723,864 |
| 2021-04-27 | 2021-04-23 | 8.904 | 218,921 | +12,993 | 0.02% | 1,949,212 |
| 2021-04-26 | 2021-04-22 | 9.359 | 205,928 | +8,120 | 0.02% | 1,927,357 |
| 2021-04-21 | 2021-04-19 | 9.113 | 197,808 | -24,361 | 0.02% | 1,802,639 |
| 2021-04-20 | 2021-04-16 | 8.854 | 222,169 | -3,248 | 0.02% | 1,967,187 |
| 2021-04-19 | 2021-04-15 | 8.423 | 225,417 | +4,872 | 0.02% | 1,898,786 |
| 2021-04-16 | 2021-04-14 | 8.571 | 220,545 | +3,248 | 0.02% | 1,890,339 |
| 2021-04-15 | 2021-04-13 | 8.768 | 217,297 | +9,745 | 0.02% | 1,905,316 |
| 2021-04-13 | 2021-04-09 | 8.781 | 207,552 | +9,744 | 0.02% | 1,822,425 |
| 2021-04-09 | 2021-04-07 | 9.052 | 197,808 | +1,624 | 0.02% | 1,790,459 |
| 2021-04-08 | 2021-04-01 | 8.990 | 196,184 | +40,601 | 0.02% | 1,763,680 |
| 2021-03-30 | 2021-03-26 | 8.781 | 155,583 | -1,624 | 0.01% | 1,366,108 |
| 2021-03-26 | 2021-03-24 | 8.263 | 157,207 | +11,368 | 0.01% | 1,299,055 |
| 2021-03-25 | 2021-03-23 | 8.731 | 145,839 | +1,624 | 0.01% | 1,273,366 |
| 2021-03-22 | 2021-03-18 | 8.608 | 144,215 | +6,496 | 0.01% | 1,241,426 |
| 2021-03-18 | 2021-03-16 | 8.584 | 137,719 | +4,873 | 0.01% | 1,182,115 |
| 2021-03-17 | 2021-03-15 | 8.276 | 132,846 | +12,992 | 0.01% | 1,099,388 |
| 2021-03-16 | 2021-03-12 | 8.386 | 119,854 | -1,624 | 0.01% | 1,005,155 |
| 2021-03-15 | 2021-03-11 | 8.276 | 121,478 | -14,617 | 0.01% | 1,005,310 |
| 2021-03-12 | 2021-03-10 | 8.029 | 136,095 | +16,241 | 0.01% | 1,092,756 |
| 2021-03-11 | 2021-03-09 | 7.857 | 119,854 | +3,248 | 0.01% | 941,687 |
| 2021-03-09 | 2021-03-05 | 8.263 | 116,606 | +25,985 | 0.01% | 963,555 |
| 2021-03-05 | 2021-03-03 | 9.101 | 90,621 | +6,496 | 0.01% | 824,720 |
| 2021-03-02 | 2021-02-26 | 8.571 | 84,125 | +3,248 | 0.01% | 721,054 |
| 2021-03-01 | 2021-02-25 | 9.138 | 80,877 | -12,993 | 0.01% | 739,030 |
| 2021-02-26 | 2021-02-24 | 9.015 | 93,870 | -4,872 | 0.01% | 846,196 |
| 2021-02-24 | 2021-02-22 | 9.803 | 98,742 | +1,624 | 0.01% | 967,940 |
| 2021-02-22 | 2021-02-18 | 10.554 | 97,118 | -12,992 | 0.01% | 1,024,976 |
| 2021-02-18 | 2021-02-16 | 10.960 | 110,110 | -6,496 | 0.01% | 1,206,841 |
| 2021-02-17 | 2021-02-11 | 10.591 | 116,606 | -6,496 | 0.01% | 1,234,959 |
| 2021-02-16 | 2021-02-09 | 10.012 | 123,102 | -3,248 | 0.01% | 1,232,506 |
| 2021-02-09 | 2021-02-05 | 8.928 | 126,350 | -4,872 | 0.01% | 1,128,097 |
| 2021-02-04 | 2021-02-02 | 8.547 | 131,222 | +1,624 | 0.01% | 1,121,500 |
| 2021-02-03 | 2021-02-01 | 8.497 | 129,598 | +1,624 | 0.01% | 1,101,237 |
| 2021-01-29 | 2021-01-27 | 8.571 | 127,974 | +4,872 | 0.01% | 1,096,893 |
| 2021-01-28 | 2021-01-26 | 8.497 | 123,102 | +1,624 | 0.01% | 1,046,038 |
| 2021-01-26 | 2021-01-22 | 8.793 | 121,478 | +4,872 | 0.01% | 1,068,142 |
| 2021-01-25 | 2021-01-21 | 9.507 | 116,606 | +1,624 | 0.01% | 1,108,591 |
| 2021-01-19 | 2021-01-15 | 8.719 | 114,982 | +12,992 | 0.01% | 1,002,528 |
| 2021-01-18 | 2021-01-14 | 8.805 | 101,990 | +1,624 | 0.01% | 898,043 |
| 2021-01-15 | 2021-01-13 | 9.162 | 100,366 | +1,624 | 0.01% | 919,587 |
| 2021-01-14 | 2021-01-12 | 9.113 | 98,742 | +8,121 | 0.01% | 899,843 |
| 2021-01-08 | 2021-01-06 | 8.867 | 90,621 | +1,624 | 0.01% | 803,516 |
| 2021-01-06 | 2021-01-04 | 8.436 | 88,997 | +17,864 | 0.01% | 750,757 |
| 2020-12-14 | 2020-12-10 | 7.795 | 71,133 | +1,624 | 0.01% | 554,508 |
| 2020-12-11 | 2020-12-09 | 8.103 | 69,509 | +3,248 | 0.01% | 563,249 |
| 2020-12-07 | 2020-12-03 | 8.214 | 66,261 | +4,872 | 0.01% | 544,273 |
| 2020-12-04 | 2020-12-02 | 8.251 | 61,389 | +6,496 | 0.01% | 506,522 |
| 2020-12-02 | 2020-11-30 | 8.029 | 54,893 | +3,249 | 0.00% | 440,756 |
| 2020-12-01 | 2020-11-27 | 8.374 | 51,644 | -45,474 | 0.00% | 432,476 |
| 2020-11-27 | 2020-11-25 | 7.906 | 97,118 | +25,985 | 0.01% | 767,835 |
| 2020-11-26 | 2020-11-24 | 7.709 | 71,133 | -43,849 | 0.01% | 548,376 |
| 2020-11-24 | 2020-11-20 | 7.032 | 114,982 | +16,240 | 0.01% | 808,536 |
| 2020-11-18 | 2020-11-16 | 7.143 | 98,742 | +3,248 | 0.01% | 705,283 |
| 2020-11-16 | 2020-11-12 | 6.847 | 95,494 | -8,120 | 0.01% | 653,859 |
| 2020-11-11 | 2020-11-09 | 6.835 | 103,614 | +8,120 | 0.01% | 708,182 |
| 2020-11-03 | 2020-10-30 | 5.973 | 95,494 | -8,120 | 0.01% | 570,363 |
| 2020-11-02 | 2020-10-29 | 5.948 | 103,614 | +8,120 | 0.01% | 616,309 |
| 2020-10-23 | 2020-10-21 | 6.490 | 95,494 | -3,248 | 0.01% | 619,755 |
| 2020-10-22 | 2020-10-20 | 6.355 | 98,742 | +1,624 | 0.01% | 627,458 |
| 2020-10-21 | 2020-10-19 | 6.367 | 97,118 | +22,737 | 0.01% | 618,335 |
| 2020-10-20 | 2020-10-16 | 6.502 | 74,381 | +6,496 | 0.01% | 483,648 |
| 2020-10-08 | 2020-10-06 | 6.552 | 67,885 | +1,624 | 0.01% | 444,753 |
| 2020-10-05 | 2020-09-29 | 6.281 | 66,261 | +1,624 | 0.01% | 416,161 |
| 2020-09-24 | 2020-09-22 | 7.044 | 64,637 | -14,616 | 0.01% | 455,313 |
| 2020-09-23 | 2020-09-21 | 7.056 | 79,253 | +6,496 | 0.01% | 559,247 |
| 2020-09-22 | 2020-09-18 | 7.278 | 72,757 | -12,992 | 0.01% | 529,536 |
| 2020-09-09 | 2020-09-07 | 5.997 | 85,749 | +4,872 | 0.01% | 514,270 |
| 2020-08-25 | 2020-08-21 | 5.554 | 80,877 | +3,248 | 0.01% | 449,195 |
| 2020-08-20 | 2020-08-18 | 5.468 | 77,629 | +1,624 | 0.01% | 424,463 |
| 2020-07-31 | 2020-07-29 | 5.542 | 76,005 | -4,872 | 0.01% | 421,200 |
| 2020-07-29 | 2020-07-27 | 5.419 | 80,877 | +16,240 | 0.01% | 438,239 |
| 2020-07-24 | 2020-07-22 | 5.677 | 64,637 | -21,112 | 0.01% | 366,957 |
| 2020-07-23 | 2020-07-21 | 5.308 | 85,749 | +22,736 | 0.01% | 455,134 |
| 2020-07-13 | 2020-07-09 | 5.628 | 63,013 | -8,120 | 0.01% | 354,633 |
| 2020-07-03 | 2020-06-30 | 5.148 | 71,133 | -8,120 | 0.01% | 366,168 |
| 2020-06-15 | 2020-06-11 | 4.187 | 79,253 | +1,624 | 0.01% | 331,839 |
| 2020-06-01 | 2020-05-28 | 4.451 | 77,629 | +3,747 | 0.01% | 345,541 |
| 2020-05-15 | 2020-05-13 | 4.606 | 73,882 | +9,274 | 0.01% | 340,335 |
| 2020-04-21 | 2020-04-17 | 4.684 | 64,608 | -7,729 | 0.01% | 302,630 |
| 2020-02-04 | 2020-01-31 | 4.891 | 72,337 | +1,546 | 0.01% | 353,810 |
| 2020-01-20 | 2020-01-16 | 5.409 | 70,791 | -24,730 | 0.01% | 382,888 |
| 2020-01-17 | 2020-01-15 | 5.279 | 95,521 | +12,365 | 0.01% | 504,286 |
| 2019-12-16 | 2019-12-12 | 5.046 | 83,156 | -1,546 | 0.01% | 419,639 |
| 2019-12-02 | 2019-11-28 | 5.266 | 84,702 | +10,820 | 0.01% | 446,073 |
| 2019-10-21 | 2019-10-17 | 5.370 | 73,882 | +7,728 | 0.01% | 396,739 |
| 2019-09-25 | 2019-09-23 | 5.137 | 66,154 | +3,091 | 0.01% | 339,832 |
| 2019-09-17 | 2019-09-13 | 5.085 | 63,063 | +1,546 | 0.01% | 320,690 |
| 2019-09-16 | 2019-09-12 | 5.072 | 61,517 | -7,728 | 0.01% | 312,032 |
| 2019-09-13 | 2019-09-11 | 5.266 | 69,245 | +7,728 | 0.01% | 364,670 |
| 2019-09-11 | 2019-09-09 | 5.435 | 61,517 | -3,091 | 0.01% | 334,320 |
| 2019-08-29 | 2019-08-27 | 5.008 | 64,608 | +1,545 | 0.01% | 323,530 |
| 2019-06-12 | 2019-06-10 | 5.189 | 63,063 | -1,545 | 0.01% | 327,218 |
| 2019-06-10 | 2019-06-05 | 4.995 | 64,608 | -1,546 | 0.01% | 322,694 |
| 2019-06-06 | 2019-06-04 | 4.956 | 66,154 | +1,546 | 0.01% | 327,848 |
| 2019-06-03 | 2019-05-30 | 5.621 | 64,608 | +2,289 | 0.01% | 363,149 |
| 2019-05-31 | 2019-05-29 | 5.366 | 62,319 | +1,491 | 0.01% | 334,399 |
| 2019-05-30 | 2019-05-28 | 5.742 | 60,828 | -1,491 | 0.01% | 349,246 |
| 2019-05-28 | 2019-05-24 | 5.259 | 62,319 | -2,982 | 0.01% | 327,711 |
| 2019-04-15 | 2019-04-11 | 5.795 | 65,301 | +4,473 | 0.01% | 378,432 |
| 2019-03-21 | 2019-03-19 | 6.654 | 60,828 | -2,982 | 0.01% | 404,734 |
| 2019-03-15 | 2019-03-13 | 6.560 | 63,810 | -1,491 | 0.01% | 418,583 |
| 2019-03-13 | 2019-03-11 | 6.466 | 65,301 | -7,454 | 0.01% | 422,232 |
| 2019-03-12 | 2019-03-08 | 6.171 | 72,755 | -1,491 | 0.01% | 448,957 |
| 2019-03-07 | 2019-03-05 | 5.956 | 74,246 | +1,491 | 0.01% | 442,222 |
| 2019-03-06 | 2019-03-04 | 5.849 | 72,755 | -14,909 | 0.01% | 425,534 |
| 2019-02-25 | 2019-02-21 | 6.224 | 87,664 | -4,473 | 0.01% | 545,662 |
| 2019-02-13 | 2019-02-11 | 5.701 | 92,137 | -7,454 | 0.01% | 525,300 |
| 2019-02-08 | 2019-01-31 | 5.084 | 99,591 | -1,491 | 0.01% | 506,342 |
| 2019-01-24 | 2019-01-22 | 4.963 | 101,082 | +1,491 | 0.01% | 501,718 |
| 2019-01-16 | 2019-01-14 | 4.481 | 99,591 | +2,981 | 0.01% | 446,222 |
| 2019-01-15 | 2019-01-11 | 4.252 | 96,610 | +1,491 | 0.01% | 410,833 |
| 2019-01-14 | 2019-01-10 | 4.481 | 95,119 | +7,455 | 0.01% | 426,185 |
| 2019-01-09 | 2019-01-07 | 4.695 | 87,664 | +2,981 | 0.01% | 411,598 |
| 2019-01-07 | 2019-01-03 | 4.856 | 84,683 | +1,491 | 0.01% | 411,234 |
| 2018-12-18 | 2018-12-14 | 5.084 | 83,192 | +2,982 | 0.01% | 422,966 |
| 2018-12-04 | 2018-11-30 | 5.366 | 80,210 | +1,491 | 0.01% | 430,401 |
| 2018-11-28 | 2018-11-26 | 5.312 | 78,719 | -7,454 | 0.01% | 418,176 |
| 2018-11-16 | 2018-11-14 | 5.339 | 86,173 | +17,890 | 0.01% | 460,086 |
| 2018-11-12 | 2018-11-08 | 5.245 | 68,283 | -7,454 | 0.01% | 358,157 |
| 2018-10-18 | 2018-10-15 | 5.259 | 75,737 | +1,491 | 0.01% | 398,271 |
| 2018-10-12 | 2018-10-10 | 5.594 | 74,246 | -1,491 | 0.01% | 415,330 |
| 2018-09-20 | 2018-09-18 | 5.098 | 75,737 | +1,491 | 0.01% | 386,079 |
| 2018-09-13 | 2018-09-11 | 5.312 | 74,246 | -8,946 | 0.01% | 394,414 |
| 2018-09-10 | 2018-09-06 | 5.406 | 83,192 | -14,909 | 0.01% | 449,750 |
| 2018-09-04 | 2018-08-31 | 5.245 | 98,101 | -1,490 | 0.01% | 514,558 |
| 2018-09-03 | 2018-08-30 | 5.312 | 99,591 | +1,490 | 0.01% | 529,054 |
| 2018-08-21 | 2018-08-17 | 5.098 | 98,101 | +2,982 | 0.01% | 500,082 |
| 2018-08-15 | 2018-08-13 | 5.366 | 95,119 | +1,491 | 0.01% | 510,401 |
| 2018-07-26 | 2018-07-24 | 5.648 | 93,628 | -10,436 | 0.01% | 528,777 |
| 2018-07-20 | 2018-07-18 | 5.527 | 104,064 | +1,491 | 0.01% | 575,151 |
| 2018-07-16 | 2018-07-12 | 5.312 | 102,573 | +4,472 | 0.01% | 544,895 |
| 2018-07-13 | 2018-07-11 | 5.098 | 98,101 | +2,982 | 0.01% | 500,082 |
| 2018-07-11 | 2018-07-09 | 5.165 | 95,119 | -2,982 | 0.01% | 491,261 |
| 2018-07-09 | 2018-07-05 | 5.165 | 98,101 | +7,455 | 0.01% | 506,662 |
| 2018-06-27 | 2018-06-25 | 5.527 | 90,646 | +10,436 | 0.01% | 500,991 |
| 2018-06-26 | 2018-06-22 | 5.755 | 80,210 | -14,909 | 0.01% | 461,605 |
| 2018-06-25 | 2018-06-21 | 5.500 | 95,119 | -22,363 | 0.01% | 523,161 |
| 2018-06-21 | 2018-06-19 | 5.581 | 117,482 | +16,400 | 0.01% | 655,615 |
| 2018-06-11 | 2018-06-07 | 6.010 | 101,082 | -10,437 | 0.01% | 607,486 |
| 2018-06-08 | 2018-06-06 | 5.809 | 111,519 | +10,437 | 0.01% | 647,771 |
| 2018-06-07 | 2018-06-05 | 5.889 | 101,082 | +11,927 | 0.01% | 595,282 |
| 2018-06-05 | 2018-06-01 | 5.986 | 89,155 | +2,982 | 0.01% | 533,677 |
| 2018-06-04 | 2018-05-31 | 5.958 | 86,173 | -1,381 | 0.01% | 513,433 |
| 2018-05-28 | 2018-05-24 | 5.555 | 87,554 | +7,200 | 0.01% | 486,397 |
| 2018-05-18 | 2018-05-16 | 5.680 | 80,354 | -1,440 | 0.01% | 456,443 |
| 2018-05-15 | 2018-05-11 | 5.805 | 81,794 | +2,880 | 0.01% | 474,846 |
| 2018-05-14 | 2018-05-10 | 5.722 | 78,914 | +1,440 | 0.01% | 451,551 |
| 2018-05-03 | 2018-04-30 | 5.708 | 77,474 | +12,960 | 0.01% | 442,235 |
| 2018-04-24 | 2018-04-20 | 5.667 | 64,514 | +4,320 | 0.01% | 365,569 |
| 2018-04-09 | 2018-04-04 | 5.611 | 60,194 | -2,880 | 0.01% | 337,746 |
| 2018-04-04 | 2018-03-29 | 5.750 | 63,074 | -17,280 | 0.01% | 362,665 |
| 2018-04-03 | 2018-03-28 | 5.819 | 80,354 | -1,440 | 0.01% | 467,603 |
| 2018-03-29 | 2018-03-27 | 5.972 | 81,794 | -1,440 | 0.01% | 488,478 |
| 2018-03-26 | 2018-03-22 | 5.958 | 83,234 | -24,481 | 0.01% | 495,922 |
| 2018-03-13 | 2018-03-09 | 6.041 | 107,715 | +1,440 | 0.01% | 650,760 |
| 2018-03-12 | 2018-03-08 | 6.208 | 106,275 | -37,441 | 0.01% | 659,772 |
| 2018-03-08 | 2018-03-06 | 6.111 | 143,716 | -31,681 | 0.01% | 878,240 |
| 2018-03-07 | 2018-03-05 | 6.041 | 175,397 | -63,362 | 0.02% | 1,059,660 |
| 2018-02-21 | 2018-02-15 | 5.625 | 238,759 | +1,440 | 0.02% | 1,342,982 |
| 2018-02-20 | 2018-02-13 | 5.375 | 237,319 | +2,880 | 0.02% | 1,275,554 |
| 2018-02-14 | 2018-02-12 | 5.305 | 234,439 | +1,440 | 0.02% | 1,243,794 |
| 2018-02-12 | 2018-02-08 | 5.361 | 232,999 | +4,321 | 0.02% | 1,249,098 |
| 2018-02-09 | 2018-02-07 | 5.292 | 228,678 | +8,640 | 0.02% | 1,210,054 |
| 2018-02-08 | 2018-02-06 | 5.375 | 220,038 | -14,401 | 0.02% | 1,182,671 |
| 2018-02-07 | 2018-02-05 | 5.583 | 234,439 | +1,440 | 0.02% | 1,308,914 |
| 2018-02-06 | 2018-02-02 | 5.805 | 232,999 | -4,320 | 0.02% | 1,352,651 |
| 2018-02-01 | 2018-01-30 | 5.764 | 237,319 | +11,521 | 0.02% | 1,367,842 |
| 2018-01-30 | 2018-01-26 | 6.139 | 225,798 | +2,880 | 0.02% | 1,386,110 |
| 2018-01-26 | 2018-01-24 | 6.291 | 222,918 | +1,440 | 0.02% | 1,402,486 |
| 2018-01-25 | 2018-01-23 | 6.416 | 221,478 | -2,880 | 0.02% | 1,421,111 |
| 2018-01-24 | 2018-01-22 | 6.444 | 224,358 | +1,440 | 0.02% | 1,445,822 |
| 2018-01-23 | 2018-01-19 | 6.250 | 222,918 | +40,321 | 0.02% | 1,393,198 |
| 2018-01-22 | 2018-01-18 | 6.389 | 182,597 | +1,440 | 0.02% | 1,166,559 |
| 2018-01-19 | 2018-01-17 | 6.264 | 181,157 | +23,041 | 0.02% | 1,134,715 |
| 2018-01-16 | 2018-01-12 | 6.416 | 158,116 | +1,440 | 0.02% | 1,014,549 |
| 2018-01-15 | 2018-01-11 | 6.639 | 156,676 | -18,721 | 0.01% | 1,040,125 |
| 2018-01-12 | 2018-01-10 | 6.097 | 175,397 | -1,440 | 0.02% | 1,069,404 |
| 2018-01-11 | 2018-01-09 | 6.125 | 176,837 | -5,760 | 0.02% | 1,083,096 |
| 2018-01-08 | 2018-01-04 | 6.111 | 182,597 | +14,400 | 0.02% | 1,115,839 |
| 2018-01-05 | 2018-01-03 | 6.111 | 168,197 | +5,760 | 0.02% | 1,027,842 |
| 2018-01-04 | 2018-01-02 | 6.430 | 162,437 | +1,440 | 0.02% | 1,044,531 |
| 2018-01-03 | 2017-12-29 | 6.694 | 160,997 | +2,881 | 0.02% | 1,077,755 |
| 2017-12-29 | 2017-12-27 | 6.819 | 158,116 | -14,401 | 0.02% | 1,078,233 |
| 2017-12-28 | 2017-12-22 | 6.791 | 172,517 | -7,200 | 0.02% | 1,171,645 |
| 2017-12-27 | 2017-12-21 | 6.444 | 179,717 | +1,440 | 0.02% | 1,158,144 |
| 2017-12-22 | 2017-12-20 | 6.486 | 178,277 | +23,041 | 0.02% | 1,156,292 |
| 2017-12-19 | 2017-12-15 | 6.528 | 155,236 | +33,121 | 0.01% | 1,013,318 |
| 2017-12-18 | 2017-12-14 | 6.666 | 122,115 | -8,641 | 0.01% | 814,077 |
| 2017-12-15 | 2017-12-13 | 6.778 | 130,756 | +1,440 | 0.01% | 886,210 |
| 2017-12-14 | 2017-12-12 | 6.708 | 129,316 | +14,401 | 0.01% | 867,470 |
| 2017-12-13 | 2017-12-11 | 6.458 | 114,915 | -1,440 | 0.01% | 742,139 |
| 2017-12-11 | 2017-12-07 | 5.958 | 116,355 | +4,320 | 0.01% | 693,262 |
| 2017-12-08 | 2017-12-06 | 5.889 | 112,035 | -1,440 | 0.01% | 659,743 |
| 2017-12-07 | 2017-12-05 | 6.083 | 113,475 | -2,880 | 0.01% | 690,287 |
| 2017-12-06 | 2017-12-04 | 6.361 | 116,355 | +1,440 | 0.01% | 740,126 |
| 2017-12-05 | 2017-12-01 | 6.319 | 114,915 | -51,842 | 0.01% | 726,179 |
| 2017-12-04 | 2017-11-30 | 5.833 | 166,757 | -38,881 | 0.02% | 972,722 |
| 2017-12-01 | 2017-11-29 | 5.750 | 205,638 | -33,121 | 0.02% | 1,182,385 |
| 2017-11-30 | 2017-11-28 | 5.333 | 238,759 | +4,320 | 0.02% | 1,273,346 |
| 2017-11-29 | 2017-11-27 | 5.278 | 234,439 | +21,601 | 0.02% | 1,237,282 |
| 2017-11-28 | 2017-11-24 | 5.222 | 212,838 | +21,601 | 0.02% | 1,111,456 |
| 2017-11-27 | 2017-11-23 | 5.222 | 191,237 | +1,440 | 0.02% | 998,654 |
| 2017-11-24 | 2017-11-22 | 5.278 | 189,797 | +1,440 | 0.02% | 1,001,678 |
| 2017-11-23 | 2017-11-21 | 5.000 | 188,357 | +1,440 | 0.02% | 941,759 |
| 2017-11-22 | 2017-11-20 | 5.000 | 186,917 | +1,440 | 0.02% | 934,559 |
| 2017-11-17 | 2017-11-15 | 5.097 | 185,477 | +8,640 | 0.02% | 945,391 |
| 2017-11-15 | 2017-11-13 | 5.069 | 176,837 | -34,561 | 0.02% | 896,440 |
| 2017-11-14 | 2017-11-10 | 5.264 | 211,398 | +4,320 | 0.02% | 1,112,744 |
| 2017-11-13 | 2017-11-09 | 5.125 | 207,078 | +40,321 | 0.02% | 1,061,245 |
| 2017-11-10 | 2017-11-08 | 5.153 | 166,757 | +47,522 | 0.02% | 859,238 |
| 2017-11-09 | 2017-11-07 | 5.403 | 119,235 | +15,840 | 0.01% | 644,182 |
| 2017-11-08 | 2017-11-06 | 5.694 | 103,395 | -4,320 | 0.01% | 588,761 |
| 2017-11-07 | 2017-11-03 | 5.278 | 107,715 | -12,960 | 0.01% | 568,480 |
| 2017-11-06 | 2017-11-02 | 5.417 | 120,675 | -69,122 | 0.01% | 653,638 |
| 2017-11-03 | 2017-11-01 | 5.305 | 189,797 | -24,481 | 0.02% | 1,006,950 |
| 2017-11-02 | 2017-10-31 | 5.042 | 214,278 | +60,482 | 0.02% | 1,080,288 |
| 2017-11-01 | 2017-10-30 | 4.653 | 153,796 | +31,681 | 0.01% | 715,559 |
| 2017-10-31 | 2017-10-27 | 4.583 | 122,115 | -82,083 | 0.01% | 559,678 |
| 2017-10-30 | 2017-10-26 | 4.444 | 204,198 | -33,121 | 0.02% | 907,521 |
| 2017-10-27 | 2017-10-25 | 4.389 | 237,319 | -90,722 | 0.02% | 1,041,537 |
| 2017-10-25 | 2017-10-23 | 4.583 | 328,041 | +14,400 | 0.03% | 1,503,479 |
| 2017-10-24 | 2017-10-20 | 4.444 | 313,641 | +144,004 | 0.03% | 1,393,921 |
| 2017-10-23 | 2017-10-19 | 4.222 | 169,637 | -21,600 | 0.02% | 716,225 |
| 2017-10-20 | 2017-10-18 | 4.486 | 191,237 | -72,002 | 0.02% | 857,886 |
| 2017-10-18 | 2017-10-16 | 4.514 | 263,239 | -17,281 | 0.03% | 1,188,198 |
| 2017-10-17 | 2017-10-13 | 4.403 | 280,520 | -59,042 | 0.03% | 1,235,033 |
| 2017-10-16 | 2017-10-12 | 3.958 | 339,562 | -136,803 | 0.03% | 1,344,062 |
| 2017-10-13 | 2017-10-11 | 3.889 | 476,365 | +180,005 | 0.05% | 1,852,479 |
| 2017-10-06 | 2017-10-03 | 3.736 | 296,360 | +8,640 | 0.03% | 1,107,203 |
| 2017-10-04 | 2017-09-29 | 3.583 | 287,720 | -20,161 | 0.03% | 1,030,968 |
| 2017-09-20 | 2017-09-18 | 3.292 | 307,881 | +1,440 | 0.03% | 1,013,413 |
| 2017-09-13 | 2017-09-11 | 3.417 | 306,441 | +5,761 | 0.03% | 1,046,977 |
| 2017-09-08 | 2017-09-06 | 3.500 | 300,680 | +1,440 | 0.03% | 1,052,350 |
| 2017-09-06 | 2017-09-04 | 3.139 | 299,240 | +10,080 | 0.03% | 939,255 |
| 2017-09-05 | 2017-09-01 | 3.333 | 289,160 | +2,880 | 0.03% | 963,840 |
| 2017-09-04 | 2017-08-31 | 3.264 | 286,280 | -2,880 | 0.03% | 934,360 |
| 2017-09-01 | 2017-08-30 | 3.111 | 289,160 | -2,880 | 0.03% | 899,584 |
| 2017-08-30 | 2017-08-28 | 3.000 | 292,040 | -4,608 | 0.03% | 876,095 |
| 2017-08-28 | 2017-08-24 | 3.097 | 296,648 | +2,880 | 0.03% | 918,759 |
| 2017-08-24 | 2017-08-21 | 3.292 | 293,768 | -18,721 | 0.03% | 966,959 |
| 2017-08-22 | 2017-08-18 | 3.111 | 312,489 | -11,520 | 0.03% | 972,161 |
| 2017-08-21 | 2017-08-17 | 2.917 | 324,009 | -2,880 | 0.03% | 945,000 |
| 2017-08-04 | 2017-08-02 | 2.972 | 326,889 | +7,200 | 0.03% | 971,559 |
| 2017-07-27 | 2017-07-25 | 2.958 | 319,689 | +7,200 | 0.03% | 945,720 |
| 2017-07-25 | 2017-07-21 | 3.000 | 312,489 | +7,200 | 0.03% | 937,441 |
| 2017-07-21 | 2017-07-19 | 3.097 | 305,289 | +11,521 | 0.03% | 945,521 |
| 2017-07-20 | 2017-07-18 | 2.986 | 293,768 | +4,320 | 0.03% | 877,199 |
| 2017-07-18 | 2017-07-14 | 3.014 | 289,448 | +7,200 | 0.03% | 872,340 |
| 2017-07-14 | 2017-07-12 | 3.139 | 282,248 | +4,320 | 0.03% | 885,920 |
| 2017-07-12 | 2017-07-10 | 3.167 | 277,928 | +1,440 | 0.03% | 880,081 |
| 2017-07-10 | 2017-07-06 | 3.167 | 276,488 | +1,440 | 0.03% | 875,521 |
| 2017-07-06 | 2017-07-04 | 3.572 | 275,048 | +14,094 | 0.03% | 982,420 |
| 2017-06-27 | 2017-06-23 | 3.543 | 260,954 | +1,366 | 0.03% | 924,439 |
| 2017-06-19 | 2017-06-15 | 3.528 | 259,588 | +1,366 | 0.03% | 915,800 |
| 2017-06-14 | 2017-06-12 | 3.601 | 258,222 | +15,029 | 0.03% | 929,880 |
| 2017-05-24 | 2017-05-22 | 3.674 | 243,193 | +4,099 | 0.02% | 893,560 |
| 2017-05-22 | 2017-05-18 | 3.733 | 239,094 | -6,832 | 0.02% | 892,499 |
| 2017-05-18 | 2017-05-16 | 3.762 | 245,926 | +2,733 | 0.02% | 925,202 |
| 2017-05-17 | 2017-05-15 | 3.791 | 243,193 | +10,930 | 0.02% | 922,040 |
| 2017-05-11 | 2017-05-09 | 3.821 | 232,263 | +1,366 | 0.02% | 887,400 |
| 2017-05-10 | 2017-05-08 | 3.894 | 230,897 | +4,099 | 0.02% | 899,081 |
| 2017-05-08 | 2017-05-04 | 3.938 | 226,798 | -21,860 | 0.02% | 893,080 |
| 2017-03-27 | 2017-03-23 | 3.967 | 248,658 | +5,465 | 0.03% | 986,440 |
| 2017-03-20 | 2017-03-16 | 4.026 | 243,193 | +4,099 | 0.02% | 979,000 |
| 2017-03-17 | 2017-03-15 | 3.952 | 239,094 | -1,367 | 0.02% | 944,999 |
| 2017-03-09 | 2017-03-07 | 3.938 | 240,461 | -13,662 | 0.02% | 946,882 |
| 2017-03-02 | 2017-02-28 | 3.674 | 254,123 | +1,366 | 0.03% | 933,720 |
| 2017-02-14 | 2017-02-10 | 3.835 | 252,757 | -6,831 | 0.03% | 969,401 |
| 2017-02-06 | 2017-02-02 | 4.084 | 259,588 | -6,831 | 0.03% | 1,060,200 |
| 2017-02-02 | 2017-01-27 | 3.996 | 266,419 | -2,733 | 0.03% | 1,064,698 |
| 2017-02-01 | 2017-01-25 | 3.982 | 269,152 | +12,296 | 0.03% | 1,071,680 |
| 2017-01-26 | 2017-01-24 | 3.747 | 256,856 | +4,099 | 0.03% | 962,561 |
| 2017-01-25 | 2017-01-23 | 3.733 | 252,757 | +38,255 | 0.03% | 943,501 |
| 2017-01-24 | 2017-01-20 | 4.026 | 214,502 | +35,523 | 0.02% | 863,501 |
| 2017-01-09 | 2017-01-05 | 4.128 | 178,979 | +16,395 | 0.02% | 738,839 |
| 2016-12-12 | 2016-12-08 | 3.704 | 162,584 | +2,732 | 0.02% | 602,139 |
| 2016-12-09 | 2016-12-07 | 3.733 | 159,852 | +24,593 | 0.02% | 596,701 |
| 2016-12-02 | 2016-11-30 | 3.762 | 135,259 | +6,831 | 0.01% | 508,860 |
| 2016-12-01 | 2016-11-29 | 3.762 | 128,428 | +13,663 | 0.01% | 483,161 |
| 2016-11-25 | 2016-11-23 | 3.645 | 114,765 | -28,692 | 0.01% | 418,319 |
| 2016-11-22 | 2016-11-18 | 3.674 | 143,457 | -4,098 | 0.01% | 527,102 |
| 2016-11-15 | 2016-11-11 | 3.747 | 147,555 | -15,029 | 0.01% | 552,959 |
| 2016-11-11 | 2016-11-09 | 3.528 | 162,584 | -10,930 | 0.02% | 573,580 |
| 2016-11-10 | 2016-11-08 | 3.543 | 173,514 | +1,366 | 0.02% | 614,679 |
| 2016-11-03 | 2016-11-01 | 3.382 | 172,148 | -5,465 | 0.02% | 582,120 |
| 2016-11-01 | 2016-10-28 | 3.455 | 177,613 | -6,831 | 0.02% | 613,600 |
| 2016-10-12 | 2016-10-07 | 3.586 | 184,444 | -13,663 | 0.02% | 661,499 |
| 2016-10-05 | 2016-10-03 | 3.382 | 198,107 | +2,733 | 0.02% | 669,901 |
| 2016-09-20 | 2016-09-15 | 3.557 | 195,374 | +1,366 | 0.02% | 694,979 |
| 2016-09-15 | 2016-09-13 | 3.323 | 194,008 | +1,366 | 0.02% | 644,680 |
| 2016-09-13 | 2016-09-09 | 3.411 | 192,642 | -21,860 | 0.02% | 657,061 |
| 2016-09-12 | 2016-09-08 | 3.469 | 214,502 | -27,325 | 0.02% | 744,181 |
| 2016-09-05 | 2016-09-01 | 3.264 | 241,827 | -2,732 | 0.02% | 789,421 |
| 2016-08-30 | 2016-08-26 | 3.089 | 244,559 | +1,366 | 0.02% | 755,379 |
| 2016-08-26 | 2016-08-24 | 2.898 | 243,193 | +75,144 | 0.02% | 704,880 |
| 2016-08-15 | 2016-08-11 | 2.723 | 168,049 | +1,366 | 0.02% | 457,560 |
| 2016-08-12 | 2016-08-10 | 2.840 | 166,683 | -8,197 | 0.02% | 473,360 |
| 2016-08-11 | 2016-08-09 | 2.811 | 174,880 | +8,197 | 0.02% | 491,519 |
| 2016-08-01 | 2016-07-28 | 2.737 | 166,683 | +4,099 | 0.02% | 456,280 |
| 2016-07-27 | 2016-07-25 | 2.752 | 162,584 | +34,156 | 0.02% | 447,440 |
| 2016-07-25 | 2016-07-21 | 3.016 | 128,428 | +13,663 | 0.01% | 387,281 |
| 2016-07-11 | 2016-07-07 | 3.235 | 114,765 | -20,494 | 0.01% | 371,279 |
| 2016-07-08 | 2016-07-06 | 3.250 | 135,259 | -23,226 | 0.01% | 439,560 |
| 2016-07-07 | 2016-07-05 | 3.177 | 158,485 | -12,297 | 0.02% | 503,439 |
| 2016-07-05 | 2016-06-30 | 3.220 | 170,782 | -13,662 | 0.02% | 550,001 |
| 2016-06-29 | 2016-06-27 | 3.133 | 184,444 | -9,564 | 0.02% | 577,799 |
| 2016-06-28 | 2016-06-24 | 3.030 | 194,008 | +34,156 | 0.02% | 587,880 |
| 2016-06-15 | 2016-06-13 | 3.074 | 159,852 | +13,663 | 0.02% | 491,401 |
| 2016-06-10 | 2016-06-07 | 3.294 | 146,189 | +6,831 | 0.01% | 481,500 |
| 2016-06-08 | 2016-06-06 | 3.177 | 139,358 | +4,099 | 0.01% | 442,681 |
| 2016-06-06 | 2016-06-02 | 3.591 | 135,259 | +7,356 | 0.01% | 485,779 |
| 2016-06-02 | 2016-05-31 | 3.746 | 127,903 | +19,379 | 0.01% | 479,160 |
| 2016-05-27 | 2016-05-25 | 3.344 | 108,524 | -23,255 | 0.01% | 362,881 |
| 2016-05-26 | 2016-05-24 | 3.266 | 131,779 | -20,671 | 0.01% | 430,441 |
| 2016-05-23 | 2016-05-19 | 2.988 | 152,450 | -10,335 | 0.02% | 455,480 |
| 2016-05-20 | 2016-05-18 | 2.957 | 162,785 | -19,380 | 0.02% | 481,319 |
| 2016-05-09 | 2016-05-05 | 2.988 | 182,165 | -14,211 | 0.02% | 544,261 |
| 2016-04-21 | 2016-04-19 | 2.709 | 196,376 | +2,584 | 0.02% | 532,000 |
| 2016-04-05 | 2016-03-31 | 2.771 | 193,792 | +29,715 | 0.02% | 536,999 |
| 2016-04-01 | 2016-03-30 | 2.663 | 164,077 | -6,460 | 0.02% | 436,879 |
| 2016-03-31 | 2016-03-29 | 2.616 | 170,537 | +2,584 | 0.02% | 446,160 |
| 2016-03-30 | 2016-03-24 | 2.539 | 167,953 | -27,131 | 0.02% | 426,399 |
| 2016-03-29 | 2016-03-23 | 2.678 | 195,084 | +2,584 | 0.02% | 522,460 |
| 2016-03-24 | 2016-03-22 | 2.756 | 192,500 | +41,342 | 0.02% | 530,439 |
| 2016-03-22 | 2016-03-18 | 2.910 | 151,158 | -38,758 | 0.02% | 439,920 |
| 2016-03-21 | 2016-03-17 | 2.941 | 189,916 | -15,504 | 0.02% | 558,599 |
| 2016-03-15 | 2016-03-11 | 2.848 | 205,420 | -152,450 | 0.02% | 585,121 |
| 2016-03-14 | 2016-03-10 | 2.802 | 357,870 | +211,880 | 0.04% | 1,002,741 |
| 2016-03-09 | 2016-03-07 | 2.709 | 145,990 | -12,920 | 0.02% | 395,500 |
| 2016-03-07 | 2016-03-03 | 2.523 | 158,910 | +2,584 | 0.02% | 400,981 |
| 2016-03-04 | 2016-03-02 | 2.554 | 156,326 | +14,212 | 0.02% | 399,301 |
| 2016-02-29 | 2016-02-25 | 2.384 | 142,114 | -6,460 | 0.02% | 338,799 |
| 2016-02-26 | 2016-02-24 | 2.508 | 148,574 | -7,752 | 0.02% | 372,600 |
| 2016-02-18 | 2016-02-16 | 2.492 | 156,326 | -25,839 | 0.02% | 389,621 |
| 2016-02-17 | 2016-02-15 | 2.384 | 182,165 | -18,087 | 0.02% | 434,281 |
| 2016-02-16 | 2016-02-12 | 2.043 | 200,252 | +5,168 | 0.02% | 409,200 |
| 2016-02-12 | 2016-02-05 | 2.245 | 195,084 | +11,627 | 0.02% | 437,900 |
| 2016-02-11 | 2016-02-04 | 2.229 | 183,457 | +19,380 | 0.02% | 408,961 |
| 2016-02-04 | 2016-02-02 | 2.229 | 164,077 | +7,751 | 0.02% | 365,759 |
| 2016-02-03 | 2016-02-01 | 2.198 | 156,326 | +5,168 | 0.02% | 343,641 |
| 2016-02-02 | 2016-01-29 | 2.167 | 151,158 | +24,547 | 0.02% | 327,600 |
| 2016-01-25 | 2016-01-21 | 2.214 | 126,611 | +3,876 | 0.01% | 280,280 |
| 2016-01-19 | 2016-01-15 | 2.477 | 122,735 | +3,876 | 0.01% | 304,000 |
| 2016-01-11 | 2016-01-07 | 2.833 | 118,859 | +2,584 | 0.01% | 336,719 |
| 2016-01-06 | 2016-01-04 | 3.034 | 116,275 | +3,876 | 0.01% | 352,799 |
| 2016-01-04 | 2015-12-29 | 3.235 | 112,399 | +1,291 | 0.01% | 363,658 |
| 2015-12-30 | 2015-12-28 | 3.081 | 111,108 | +12,920 | 0.01% | 342,281 |
| 2015-12-14 | 2015-12-10 | 3.514 | 98,188 | -6,460 | 0.01% | 345,040 |
| 2015-12-10 | 2015-12-08 | 3.607 | 104,648 | +7,752 | 0.01% | 377,461 |
| 2015-11-24 | 2015-11-20 | 3.561 | 96,896 | +12,919 | 0.01% | 345,000 |
| 2015-11-17 | 2015-11-13 | 3.669 | 83,977 | -7,751 | 0.01% | 308,101 |
| 2015-11-13 | 2015-11-11 | 3.576 | 91,728 | +11,627 | 0.01% | 328,019 |
| 2015-11-12 | 2015-11-10 | 3.700 | 80,101 | -14,211 | 0.01% | 296,361 |
| 2015-11-11 | 2015-11-09 | 3.731 | 94,312 | -12,920 | 0.01% | 351,859 |
| 2015-11-06 | 2015-11-04 | 3.561 | 107,232 | +20,671 | 0.01% | 381,801 |
| 2015-11-04 | 2015-11-02 | 3.437 | 86,561 | +2,584 | 0.01% | 297,482 |
| 2015-11-03 | 2015-10-30 | 3.530 | 83,977 | +1,292 | 0.01% | 296,401 |
| 2015-10-29 | 2015-10-27 | 3.561 | 82,685 | +1,292 | 0.01% | 294,401 |
| 2015-10-28 | 2015-10-26 | 3.622 | 81,393 | +7,752 | 0.01% | 294,841 |
| 2015-10-27 | 2015-10-23 | 3.638 | 73,641 | -42,634 | 0.01% | 267,900 |
| 2015-09-25 | 2015-09-23 | 3.328 | 116,275 | +1,292 | 0.01% | 386,999 |
| 2015-09-24 | 2015-09-22 | 3.452 | 114,983 | +10,335 | 0.01% | 396,939 |
| 2015-09-08 | 2015-09-04 | 3.545 | 104,648 | +5,168 | 0.01% | 370,981 |
| 2015-09-07 | 2015-09-02 | 3.468 | 99,480 | -1,292 | 0.01% | 344,960 |
| 2015-08-31 | 2015-08-27 | 3.390 | 100,772 | +1,292 | 0.01% | 341,640 |
| 2015-08-06 | 2015-08-04 | 4.009 | 99,480 | -11,628 | 0.01% | 398,860 |
| 2015-07-31 | 2015-07-29 | 4.350 | 111,108 | -6,459 | 0.01% | 483,322 |
| 2015-07-30 | 2015-07-28 | 4.319 | 117,567 | -9,044 | 0.01% | 507,779 |
| 2015-07-28 | 2015-07-24 | 4.257 | 126,611 | +1,292 | 0.01% | 539,000 |
| 2015-07-27 | 2015-07-23 | 4.350 | 125,319 | -1,292 | 0.01% | 545,140 |
| 2015-07-23 | 2015-07-21 | 4.288 | 126,611 | +1,292 | 0.01% | 542,920 |
| 2015-07-22 | 2015-07-20 | 4.304 | 125,319 | -1,292 | 0.01% | 539,320 |
| 2015-07-10 | 2015-07-08 | 3.576 | 126,611 | -1,292 | 0.01% | 452,760 |
| 2015-07-09 | 2015-07-07 | 3.824 | 127,903 | -6,460 | 0.01% | 489,060 |
| 2015-07-02 | 2015-06-29 | 4.396 | 134,363 | +1,292 | 0.01% | 590,722 |
| 2015-06-30 | 2015-06-26 | 4.598 | 133,071 | +12,920 | 0.01% | 611,822 |
| 2015-06-29 | 2015-06-25 | 4.768 | 120,151 | +20,671 | 0.01% | 572,879 |
| 2015-06-03 | 2015-06-01 | 4.845 | 99,480 | +1,292 | 0.01% | 482,020 |
| 2015-06-02 | 2015-05-29 | 4.861 | 98,188 | +1,292 | 0.01% | 477,280 |
| 2015-05-27 | 2015-05-22 | 4.691 | 96,896 | -3,876 | 0.01% | 454,499 |
| 2015-05-22 | 2015-05-20 | 5.020 | 100,772 | +3,824 | 0.01% | 505,916 |
| 2015-05-21 | 2015-05-19 | 5.053 | 96,948 | -6,215 | 0.01% | 489,838 |
| 2015-04-29 | 2015-04-27 | 4.988 | 103,163 | -37,288 | 0.01% | 514,599 |
| 2015-04-28 | 2015-04-24 | 4.731 | 140,451 | +6,215 | 0.01% | 664,440 |
| 2015-04-23 | 2015-04-21 | 4.602 | 134,236 | +21,129 | 0.01% | 617,758 |
| 2015-04-22 | 2015-04-20 | 4.763 | 113,107 | +34,802 | 0.01% | 538,722 |
| 2015-04-21 | 2015-04-17 | 4.988 | 78,305 | +2,486 | 0.01% | 390,602 |
| 2015-04-17 | 2015-04-15 | 4.876 | 75,819 | +2,486 | 0.01% | 369,662 |
| 2015-04-16 | 2015-04-14 | 4.988 | 73,333 | -27,344 | 0.01% | 365,801 |
| 2015-04-15 | 2015-04-13 | 5.053 | 100,677 | -21,130 | 0.01% | 508,679 |
| 2015-04-09 | 2015-04-02 | 4.570 | 121,807 | +26,101 | 0.01% | 556,640 |
| 2015-03-30 | 2015-03-26 | 4.377 | 95,706 | +1,243 | 0.01% | 418,882 |
| 2015-03-26 | 2015-03-24 | 4.505 | 94,463 | +1,243 | 0.01% | 425,602 |
| 2015-03-25 | 2015-03-23 | 4.586 | 93,220 | -22,372 | 0.01% | 427,501 |
| 2015-03-24 | 2015-03-20 | 4.522 | 115,592 | +1,243 | 0.01% | 522,658 |
| 2015-03-19 | 2015-03-17 | 4.168 | 114,349 | -22,373 | 0.01% | 476,558 |
| 2015-03-18 | 2015-03-16 | 4.168 | 136,722 | -8,701 | 0.01% | 569,799 |
| 2015-03-12 | 2015-03-10 | 4.007 | 145,423 | +2,486 | 0.02% | 582,661 |
| 2015-03-03 | 2015-02-27 | 4.119 | 142,937 | +2,486 | 0.02% | 588,801 |
| 2015-02-24 | 2015-02-18 | 4.168 | 140,451 | -23,616 | 0.01% | 585,340 |
| 2015-02-23 | 2015-02-16 | 4.184 | 164,067 | -16,158 | 0.02% | 686,402 |
| 2015-02-09 | 2015-02-05 | 3.926 | 180,225 | +1,243 | 0.02% | 707,601 |
| 2015-02-04 | 2015-02-02 | 4.087 | 178,982 | -1,243 | 0.02% | 731,521 |
| 2015-01-30 | 2015-01-28 | 3.942 | 180,225 | +4,972 | 0.02% | 710,501 |
| 2015-01-29 | 2015-01-27 | 3.991 | 175,253 | +11,186 | 0.02% | 699,360 |
| 2015-01-19 | 2015-01-15 | 4.184 | 164,067 | +1,243 | 0.02% | 686,402 |
| 2015-01-16 | 2015-01-14 | 4.200 | 162,824 | +80,791 | 0.02% | 683,821 |
| 2015-01-13 | 2015-01-09 | 4.071 | 82,033 | +1,243 | 0.01% | 333,959 |
| 2014-12-30 | 2014-12-24 | 3.910 | 80,790 | -11,187 | 0.01% | 315,898 |
| 2014-12-29 | 2014-12-22 | 4.007 | 91,977 | +3,729 | 0.01% | 368,521 |
| 2014-12-23 | 2014-12-19 | 4.023 | 88,248 | -6,215 | 0.01% | 355,000 |
| 2014-12-22 | 2014-12-18 | 3.910 | 94,463 | +2,486 | 0.01% | 369,362 |
| 2014-12-19 | 2014-12-17 | 3.846 | 91,977 | +1,243 | 0.01% | 353,721 |
| 2014-12-18 | 2014-12-16 | 4.039 | 90,734 | +2,486 | 0.01% | 366,461 |
| 2014-12-17 | 2014-12-15 | 4.007 | 88,248 | +12,429 | 0.01% | 353,580 |
| 2014-12-09 | 2014-12-05 | 4.232 | 75,819 | -1,243 | 0.01% | 320,861 |
| 2014-12-04 | 2014-12-02 | 4.280 | 77,062 | +4,972 | 0.01% | 329,842 |
| 2014-11-27 | 2014-11-25 | 4.393 | 72,090 | +2,486 | 0.01% | 316,681 |
| 2014-11-13 | 2014-11-11 | 4.377 | 69,604 | +4,972 | 0.01% | 304,640 |
| 2014-11-11 | 2014-11-07 | 4.441 | 64,632 | -23,616 | 0.01% | 287,039 |
| 2014-11-10 | 2014-11-06 | 4.505 | 88,248 | +2,486 | 0.01% | 397,600 |
| 2014-11-06 | 2014-11-04 | 4.473 | 85,762 | -1,243 | 0.01% | 383,640 |
| 2014-11-04 | 2014-10-31 | 4.312 | 87,005 | +7,458 | 0.01% | 375,200 |
| 2014-11-03 | 2014-10-30 | 4.232 | 79,547 | +9,943 | 0.01% | 336,638 |
| 2014-10-31 | 2014-10-29 | 4.328 | 69,604 | -21,130 | 0.01% | 301,280 |
| 2014-10-30 | 2014-10-28 | 4.409 | 90,734 | -6,214 | 0.01% | 400,041 |
| 2014-10-29 | 2014-10-27 | 4.345 | 96,948 | +31,073 | 0.01% | 421,198 |
| 2014-10-24 | 2014-10-22 | 4.747 | 65,875 | -7,458 | 0.01% | 312,699 |
| 2014-10-23 | 2014-10-21 | 4.634 | 73,333 | -12,429 | 0.01% | 339,841 |
| 2014-10-22 | 2014-10-20 | 4.232 | 85,762 | -1,243 | 0.01% | 362,940 |
| 2014-10-21 | 2014-10-17 | 4.168 | 87,005 | -2,486 | 0.01% | 362,600 |
| 2014-10-13 | 2014-10-09 | 3.942 | 89,491 | +1,243 | 0.01% | 352,800 |
| 2014-10-10 | 2014-10-08 | 3.974 | 88,248 | -4,972 | 0.01% | 350,740 |
| 2014-10-09 | 2014-10-07 | 3.862 | 93,220 | +11,187 | 0.01% | 360,001 |
| 2014-10-08 | 2014-10-06 | 3.830 | 82,033 | +2,486 | 0.01% | 314,159 |
| 2014-10-07 | 2014-10-03 | 3.846 | 79,547 | -38,531 | 0.01% | 305,918 |
| 2014-10-06 | 2014-09-30 | 3.749 | 118,078 | +9,943 | 0.01% | 442,699 |
| 2014-10-03 | 2014-09-29 | 3.588 | 108,135 | -13,672 | 0.01% | 388,021 |
| 2014-09-30 | 2014-09-26 | 3.685 | 121,807 | -33,559 | 0.01% | 448,840 |
| 2014-09-29 | 2014-09-25 | 3.540 | 155,366 | -12,429 | 0.02% | 550,000 |
| 2014-09-22 | 2014-09-18 | 3.492 | 167,795 | +12,429 | 0.02% | 585,899 |
| 2014-09-19 | 2014-09-17 | 3.508 | 155,366 | -12,429 | 0.02% | 545,000 |
| 2014-09-18 | 2014-09-16 | 3.379 | 167,795 | +2,485 | 0.02% | 566,999 |
| 2014-09-11 | 2014-09-08 | 3.588 | 165,310 | +12,430 | 0.02% | 593,182 |
| 2014-09-10 | 2014-09-05 | 3.556 | 152,880 | +24,858 | 0.02% | 543,659 |
| 2014-09-01 | 2014-08-28 | 3.250 | 128,022 | +1,243 | 0.01% | 416,121 |
| 2014-08-26 | 2014-08-22 | 3.299 | 126,779 | +2,486 | 0.01% | 418,201 |
| 2014-07-31 | 2014-07-29 | 3.202 | 124,293 | -2,486 | 0.01% | 398,000 |
| 2014-07-25 | 2014-07-23 | 3.202 | 126,779 | +43,503 | 0.01% | 405,961 |
| 2014-06-30 | 2014-06-26 | 2.993 | 83,276 | -18,644 | 0.01% | 249,239 |
| 2014-06-26 | 2014-06-24 | 3.025 | 101,920 | -17,401 | 0.01% | 308,319 |
| 2014-06-24 | 2014-06-20 | 3.057 | 119,321 | -18,644 | 0.01% | 364,799 |
| 2014-06-18 | 2014-06-16 | 3.106 | 137,965 | -13,672 | 0.01% | 428,460 |
| 2014-06-17 | 2014-06-13 | 3.025 | 151,637 | -57,175 | 0.02% | 458,719 |
| 2014-06-10 | 2014-06-06 | 3.009 | 208,812 | +4,972 | 0.02% | 628,320 |
| 2014-06-09 | 2014-06-05 | 2.848 | 203,840 | -39,774 | 0.02% | 580,559 |
| 2014-06-06 | 2014-06-04 | 2.752 | 243,614 | +3,729 | 0.03% | 670,320 |
| 2014-06-05 | 2014-06-03 | 2.768 | 239,885 | -2,486 | 0.03% | 663,919 |
| 2014-06-04 | 2014-05-30 | 2.719 | 242,371 | -36,045 | 0.03% | 659,100 |
| 2014-06-03 | 2014-05-29 | 2.752 | 278,416 | +9,943 | 0.03% | 766,080 |
| 2014-05-30 | 2014-05-28 | 2.655 | 268,473 | -14,915 | 0.03% | 712,801 |
| 2014-05-27 | 2014-05-23 | 2.639 | 283,388 | +6,215 | 0.03% | 747,840 |
| 2014-05-23 | 2014-05-21 | 2.903 | 277,173 | +17,401 | 0.03% | 804,540 |
| 2014-05-22 | 2014-05-20 | 2.852 | 259,772 | +26,304 | 0.03% | 740,879 |
| 2014-05-19 | 2014-05-15 | 3.004 | 233,468 | +36,738 | 0.03% | 701,319 |
| 2014-05-16 | 2014-05-14 | 3.156 | 196,730 | -1,185 | 0.02% | 620,841 |
| 2014-05-14 | 2014-05-12 | 3.122 | 197,915 | +14,222 | 0.02% | 617,901 |
| 2014-05-13 | 2014-05-09 | 3.139 | 183,693 | -9,481 | 0.02% | 576,599 |
| 2014-05-12 | 2014-05-08 | 3.240 | 193,174 | -24,888 | 0.02% | 625,919 |
| 2014-04-28 | 2014-04-24 | 3.409 | 218,062 | +13,037 | 0.02% | 743,361 |
| 2014-04-24 | 2014-04-22 | 3.476 | 205,025 | +2,370 | 0.02% | 712,758 |
| 2014-04-15 | 2014-04-11 | 3.325 | 202,655 | +11,851 | 0.02% | 673,739 |
| 2014-03-31 | 2014-03-27 | 3.375 | 190,804 | +23,702 | 0.02% | 644,000 |
| 2014-03-28 | 2014-03-26 | 3.544 | 167,102 | +2,371 | 0.02% | 592,201 |
| 2014-03-27 | 2014-03-25 | 3.611 | 164,731 | +2,370 | 0.02% | 594,918 |
| 2014-03-26 | 2014-03-24 | 3.595 | 162,361 | -10,666 | 0.02% | 583,619 |
| 2014-03-24 | 2014-03-20 | 3.443 | 173,027 | +41,479 | 0.02% | 595,679 |
| 2014-03-19 | 2014-03-17 | 3.476 | 131,548 | +5,925 | 0.01% | 457,320 |
| 2014-03-18 | 2014-03-14 | 3.409 | 125,623 | -8,295 | 0.01% | 428,242 |
| 2014-03-14 | 2014-03-12 | 3.375 | 133,918 | -5,926 | 0.02% | 451,999 |
| 2014-03-11 | 2014-03-07 | 3.409 | 139,844 | +2,370 | 0.02% | 476,720 |
| 2014-03-10 | 2014-03-06 | 3.358 | 137,474 | -16,591 | 0.02% | 461,681 |
| 2014-03-05 | 2014-03-03 | 3.274 | 154,065 | -1,186 | 0.02% | 504,399 |
| 2014-02-28 | 2014-02-26 | 3.325 | 155,251 | +2,371 | 0.02% | 516,142 |
| 2014-02-27 | 2014-02-25 | 3.341 | 152,880 | -1,185 | 0.02% | 510,839 |
| 2014-02-20 | 2014-02-18 | 3.358 | 154,065 | -2,371 | 0.02% | 517,399 |
| 2014-02-13 | 2014-02-11 | 3.341 | 156,436 | +13,037 | 0.02% | 522,721 |
| 2014-02-11 | 2014-02-07 | 3.308 | 143,399 | +7,110 | 0.02% | 474,319 |
| 2014-01-29 | 2014-01-27 | 3.510 | 136,289 | +11,852 | 0.02% | 478,401 |
| 2014-01-28 | 2014-01-24 | 3.426 | 124,437 | +10,666 | 0.01% | 426,299 |
| 2014-01-22 | 2014-01-20 | 3.645 | 113,771 | -20,147 | 0.01% | 414,719 |
| 2014-01-21 | 2014-01-17 | 3.476 | 133,918 | +13,036 | 0.02% | 465,559 |
| 2014-01-20 | 2014-01-16 | 3.493 | 120,882 | +3,555 | 0.01% | 422,280 |
| 2014-01-17 | 2014-01-15 | 3.510 | 117,327 | +17,777 | 0.01% | 411,841 |
| 2014-01-15 | 2014-01-13 | 3.460 | 99,550 | -1,185 | 0.01% | 344,400 |
| 2014-01-14 | 2014-01-10 | 3.392 | 100,735 | -26,073 | 0.01% | 341,700 |
| 2014-01-13 | 2014-01-09 | 3.341 | 126,808 | +9,481 | 0.01% | 423,721 |
| 2014-01-10 | 2014-01-08 | 3.358 | 117,327 | -28,443 | 0.01% | 394,021 |
| 2014-01-08 | 2014-01-06 | 3.240 | 145,770 | +4,741 | 0.02% | 472,321 |
| 2014-01-02 | 2013-12-27 | 3.358 | 141,029 | -1,185 | 0.02% | 473,620 |
| 2013-12-27 | 2013-12-20 | 3.325 | 142,214 | +22,517 | 0.02% | 472,799 |
| 2013-12-23 | 2013-12-19 | 3.409 | 119,697 | -59,256 | 0.01% | 408,040 |
| 2013-12-20 | 2013-12-18 | 3.173 | 178,953 | -2,370 | 0.02% | 567,760 |
| 2013-12-19 | 2013-12-17 | 3.021 | 181,323 | +24,887 | 0.02% | 547,740 |
| 2013-12-18 | 2013-12-16 | 3.257 | 156,436 | +11,852 | 0.02% | 509,521 |
| 2013-12-17 | 2013-12-13 | 3.291 | 144,584 | +3,555 | 0.02% | 475,799 |
| 2013-12-13 | 2013-12-11 | 3.375 | 141,029 | +11,851 | 0.02% | 476,000 |
| 2013-12-12 | 2013-12-10 | 3.409 | 129,178 | +10,666 | 0.01% | 440,360 |
| 2013-12-11 | 2013-12-09 | 3.662 | 118,512 | -1,185 | 0.01% | 434,001 |
| 2013-12-10 | 2013-12-06 | 3.780 | 119,697 | -8,296 | 0.01% | 452,480 |
| 2013-12-09 | 2013-12-05 | 3.797 | 127,993 | -17,777 | 0.01% | 486,001 |
| 2013-12-06 | 2013-12-04 | 3.628 | 145,770 | -1,185 | 0.02% | 528,902 |
| 2013-12-05 | 2013-12-03 | 3.493 | 146,955 | -18,962 | 0.02% | 513,361 |
| 2013-12-03 | 2013-11-29 | 3.375 | 165,917 | +2,371 | 0.02% | 560,001 |
| 2013-12-02 | 2013-11-28 | 3.341 | 163,546 | +14,221 | 0.02% | 546,479 |
| 2013-11-29 | 2013-11-27 | 3.190 | 149,325 | -4,740 | 0.02% | 476,280 |
| 2013-11-27 | 2013-11-25 | 3.308 | 154,065 | -16,592 | 0.02% | 509,599 |
| 2013-11-26 | 2013-11-22 | 3.139 | 170,657 | +10,666 | 0.02% | 535,680 |
| 2013-11-25 | 2013-11-21 | 3.038 | 159,991 | -1,185 | 0.02% | 486,000 |
| 2013-11-21 | 2013-11-19 | 3.021 | 161,176 | -11,851 | 0.02% | 486,880 |
| 2013-11-20 | 2013-11-18 | 2.987 | 173,027 | +1,185 | 0.02% | 516,839 |
| 2013-11-19 | 2013-11-15 | 2.869 | 171,842 | -155,251 | 0.02% | 493,000 |
| 2013-11-18 | 2013-11-14 | 2.650 | 327,093 | +126,808 | 0.04% | 866,641 |
| 2013-11-15 | 2013-11-13 | 2.953 | 200,285 | -11,851 | 0.02% | 591,500 |
| 2013-11-14 | 2013-11-12 | 2.936 | 212,136 | -1,185 | 0.02% | 622,919 |
| 2013-11-13 | 2013-11-11 | 2.936 | 213,321 | -26,073 | 0.02% | 626,399 |
| 2013-11-12 | 2013-11-08 | 2.835 | 239,394 | -16,592 | 0.03% | 678,720 |
| 2013-11-11 | 2013-11-07 | 2.869 | 255,986 | +60,441 | 0.03% | 734,401 |
| 2013-11-08 | 2013-11-06 | 2.700 | 195,545 | -226,357 | 0.02% | 528,001 |
| 2013-11-07 | 2013-11-05 | 2.633 | 421,902 | -35,554 | 0.05% | 1,110,720 |
| 2013-11-05 | 2013-11-01 | 2.650 | 457,456 | -11,851 | 0.05% | 1,212,041 |
| 2013-10-24 | 2013-10-22 | 2.666 | 469,307 | +59,256 | 0.05% | 1,251,360 |
| 2013-10-22 | 2013-10-18 | 2.599 | 410,051 | -11,851 | 0.05% | 1,065,680 |
| 2013-10-21 | 2013-10-17 | 2.599 | 421,902 | +2,370 | 0.05% | 1,096,480 |
| 2013-10-15 | 2013-10-10 | 2.548 | 419,532 | +39,109 | 0.05% | 1,069,080 |
| 2013-10-11 | 2013-10-09 | 2.515 | 380,423 | +2,370 | 0.04% | 956,580 |
| 2013-10-10 | 2013-10-08 | 2.565 | 378,053 | +1,185 | 0.04% | 969,761 |
| 2013-10-08 | 2013-10-04 | 2.650 | 376,868 | +66,367 | 0.04% | 998,521 |
| 2013-10-07 | 2013-10-03 | 2.599 | 310,501 | +16,592 | 0.04% | 806,960 |
| 2013-10-04 | 2013-10-02 | 2.650 | 293,909 | +2,370 | 0.03% | 778,719 |
| 2013-10-03 | 2013-09-30 | 2.717 | 291,539 | +11,851 | 0.03% | 792,120 |
| 2013-10-02 | 2013-09-27 | 2.734 | 279,688 | -2,370 | 0.03% | 764,640 |
| 2013-09-30 | 2013-09-26 | 2.700 | 282,058 | -49,775 | 0.03% | 761,600 |
| 2013-09-27 | 2013-09-25 | 2.734 | 331,833 | +31,998 | 0.04% | 907,200 |
| 2013-09-26 | 2013-09-24 | 2.768 | 299,835 | -2,370 | 0.03% | 829,840 |
| 2013-09-25 | 2013-09-23 | 2.751 | 302,205 | -209,766 | 0.03% | 831,300 |
| 2013-09-24 | 2013-09-19 | 2.616 | 511,971 | -29,628 | 0.06% | 1,339,200 |
| 2013-09-23 | 2013-09-18 | 2.531 | 541,599 | -2,370 | 0.06% | 1,371,000 |
| 2013-09-18 | 2013-09-16 | 2.548 | 543,969 | -10,666 | 0.06% | 1,386,179 |
| 2013-09-17 | 2013-09-13 | 2.498 | 554,635 | -10,666 | 0.06% | 1,385,279 |
| 2013-09-16 | 2013-09-12 | 2.531 | 565,301 | +112,586 | 0.06% | 1,430,999 |
| 2013-09-13 | 2013-09-11 | 2.582 | 452,715 | +103,105 | 0.05% | 1,168,919 |
| 2013-09-11 | 2013-09-09 | 2.650 | 349,610 | -7,111 | 0.04% | 926,300 |
| 2013-09-10 | 2013-09-06 | 2.666 | 356,721 | +11,852 | 0.04% | 951,161 |
| 2013-09-09 | 2013-09-05 | 2.666 | 344,869 | +62,811 | 0.04% | 919,559 |
| 2013-09-06 | 2013-09-04 | 2.751 | 282,058 | -248,875 | 0.03% | 775,880 |
| 2013-09-05 | 2013-09-03 | 2.599 | 530,933 | -23,702 | 0.06% | 1,379,840 |
| 2013-09-03 | 2013-08-30 | 2.464 | 554,635 | +40,294 | 0.06% | 1,366,559 |
| 2013-09-02 | 2013-08-29 | 2.548 | 514,341 | -42,665 | 0.06% | 1,310,679 |
| 2013-08-30 | 2013-08-28 | 2.582 | 557,006 | +61,627 | 0.06% | 1,438,201 |
| 2013-08-29 | 2013-08-27 | 2.616 | 495,379 | +171,842 | 0.06% | 1,295,799 |
| 2013-08-28 | 2013-08-26 | 2.464 | 323,537 | -66,367 | 0.04% | 797,159 |
| 2013-08-27 | 2013-08-23 | 2.565 | 389,904 | +162,361 | 0.04% | 1,000,160 |
| 2013-08-20 | 2013-08-16 | 2.109 | 227,543 | +11,851 | 0.03% | 480,001 |
| 2013-08-19 | 2013-08-15 | 2.228 | 215,692 | +71,108 | 0.02% | 480,481 |
| 2013-08-07 | 2013-08-05 | 2.177 | 144,584 | +5,925 | 0.02% | 314,759 |
| 2013-08-05 | 2013-08-01 | 2.312 | 138,659 | -11,851 | 0.02% | 320,580 |
| 2013-08-01 | 2013-07-30 | 2.194 | 150,510 | +1,185 | 0.02% | 330,200 |
| 2013-07-31 | 2013-07-29 | 2.194 | 149,325 | +3,555 | 0.02% | 327,600 |
| 2013-07-30 | 2013-07-26 | 2.278 | 145,770 | -45,034 | 0.02% | 332,101 |
| 2013-07-26 | 2013-07-24 | 2.228 | 190,804 | +8,296 | 0.02% | 425,040 |
| 2013-07-25 | 2013-07-23 | 2.211 | 182,508 | +1,185 | 0.02% | 403,480 |
| 2013-07-23 | 2013-07-19 | 2.143 | 181,323 | +27,258 | 0.02% | 388,620 |
| 2013-07-22 | 2013-07-18 | 2.211 | 154,065 | +3,555 | 0.02% | 340,599 |
| 2013-07-18 | 2013-07-16 | 2.295 | 150,510 | -2,370 | 0.02% | 345,440 |
| 2013-07-17 | 2013-07-15 | 2.312 | 152,880 | -52,145 | 0.02% | 353,459 |
| 2013-07-16 | 2013-07-12 | 2.211 | 205,025 | +62,811 | 0.02% | 453,259 |
| 2013-07-12 | 2013-07-10 | 2.481 | 142,214 | +15,406 | 0.02% | 352,800 |
| 2013-07-08 | 2013-07-04 | 2.481 | 126,808 | -21,332 | 0.01% | 314,581 |
| 2013-06-20 | 2013-06-18 | 2.734 | 148,140 | +8,296 | 0.02% | 405,001 |
| 2013-06-07 | 2013-06-05 | 2.852 | 139,844 | +29,628 | 0.02% | 398,840 |
| 2013-06-06 | 2013-06-04 | 2.936 | 110,216 | -7,111 | 0.01% | 323,640 |
| 2013-06-03 | 2013-05-30 | 2.869 | 117,327 | +1,185 | 0.02% | 336,601 |
| 2013-05-31 | 2013-05-29 | 2.835 | 116,142 | -11,851 | 0.02% | 329,281 |
| 2013-05-29 | 2013-05-27 | 2.869 | 127,993 | -8,296 | 0.02% | 367,201 |
| 2013-05-28 | 2013-05-24 | 4.381 | 136,289 | -20,147 | 0.02% | 597,045 |
| 2013-05-27 | 2013-05-23 | 4.233 | 156,436 | +20,641 | 0.02% | 662,240 |
| 2013-05-24 | 2013-05-22 | 4.444 | 135,795 | -6,647 | 0.02% | 603,461 |
| 2013-05-23 | 2013-05-21 | 4.486 | 142,442 | +33,236 | 0.02% | 639,000 |
| 2013-05-15 | 2013-05-13 | 4.381 | 109,206 | +3,799 | 0.02% | 478,402 |
| 2013-05-14 | 2013-05-10 | 4.381 | 105,407 | +9,496 | 0.02% | 461,759 |
| 2013-05-13 | 2013-05-09 | 4.275 | 95,911 | +1,899 | 0.02% | 410,060 |
| 2013-05-10 | 2013-05-08 | 4.423 | 94,012 | +2,849 | 0.02% | 415,801 |
| 2013-05-09 | 2013-05-07 | 4.381 | 91,163 | +3,799 | 0.02% | 399,360 |
| 2013-05-07 | 2013-05-03 | 4.360 | 87,364 | +949 | 0.01% | 380,878 |
| 2013-04-30 | 2013-04-26 | 4.275 | 86,415 | -3,798 | 0.01% | 369,461 |
| 2013-04-25 | 2013-04-23 | 4.402 | 90,213 | -13,295 | 0.02% | 397,099 |
| 2013-04-24 | 2013-04-22 | 4.360 | 103,508 | +15,194 | 0.02% | 451,260 |
| 2013-04-22 | 2013-04-18 | 4.002 | 88,314 | -91,163 | 0.01% | 353,400 |
| 2013-04-19 | 2013-04-17 | 4.086 | 179,477 | +11,395 | 0.03% | 733,320 |
| 2013-04-18 | 2013-04-16 | 4.107 | 168,082 | -15,194 | 0.03% | 690,301 |
| 2013-04-17 | 2013-04-15 | 4.128 | 183,276 | -20,891 | 0.03% | 756,562 |
| 2013-04-15 | 2013-04-11 | 4.149 | 204,167 | +3,798 | 0.03% | 847,100 |
| 2013-04-11 | 2013-04-09 | 4.212 | 200,369 | +1,900 | 0.03% | 844,002 |
| 2013-04-09 | 2013-04-05 | 4.233 | 198,469 | +9,496 | 0.03% | 840,179 |
| 2013-04-05 | 2013-04-02 | 4.423 | 188,973 | +42,732 | 0.03% | 835,799 |
| 2013-04-03 | 2013-03-28 | 4.254 | 146,241 | +19,942 | 0.02% | 622,162 |
| 2013-04-02 | 2013-03-27 | 4.296 | 126,299 | +950 | 0.02% | 542,641 |
| 2013-03-28 | 2013-03-26 | 4.275 | 125,349 | -37,985 | 0.02% | 535,920 |
| 2013-03-27 | 2013-03-25 | 4.381 | 163,334 | -155,736 | 0.03% | 715,522 |
| 2013-03-26 | 2013-03-22 | 4.233 | 319,070 | +9,496 | 0.05% | 1,350,719 |
| 2013-03-25 | 2013-03-21 | 4.212 | 309,574 | +8,546 | 0.05% | 1,303,999 |
| 2013-03-21 | 2013-03-19 | 4.128 | 301,028 | +3,799 | 0.05% | 1,242,641 |
| 2013-03-19 | 2013-03-15 | 4.318 | 297,229 | +24,690 | 0.05% | 1,283,299 |
| 2013-03-18 | 2013-03-14 | 4.275 | 272,539 | +45,581 | 0.05% | 1,165,219 |
| 2013-03-15 | 2013-03-13 | 4.170 | 226,958 | -95,911 | 0.04% | 946,441 |
| 2013-03-14 | 2013-03-12 | 4.170 | 322,869 | -11,395 | 0.05% | 1,346,401 |
| 2013-03-12 | 2013-03-08 | 4.360 | 334,264 | -21,841 | 0.06% | 1,457,279 |
| 2013-03-11 | 2013-03-07 | 4.296 | 356,105 | -950 | 0.06% | 1,529,999 |
| 2013-03-08 | 2013-03-06 | 4.254 | 357,055 | -23,740 | 0.06% | 1,519,040 |
| 2013-03-07 | 2013-03-05 | 4.191 | 380,795 | +949 | 0.06% | 1,595,979 |
| 2013-03-06 | 2013-03-04 | 4.233 | 379,846 | +950 | 0.06% | 1,608,002 |
| 2013-03-05 | 2013-03-01 | 4.360 | 378,896 | -4,748 | 0.06% | 1,651,860 |
| 2013-03-04 | 2013-02-28 | 4.318 | 383,644 | -13,295 | 0.07% | 1,656,400 |
| 2013-02-28 | 2013-02-26 | 4.233 | 396,939 | +6,648 | 0.07% | 1,680,361 |
| 2013-02-27 | 2013-02-25 | 4.402 | 390,291 | +36,085 | 0.07% | 1,717,978 |
| 2013-02-26 | 2013-02-22 | 4.612 | 354,206 | +13,295 | 0.06% | 1,633,740 |
| 2013-02-25 | 2013-02-21 | 4.423 | 340,911 | +949 | 0.06% | 1,507,798 |
| 2013-02-22 | 2013-02-20 | 4.402 | 339,962 | -4,748 | 0.06% | 1,496,441 |
| 2013-02-21 | 2013-02-19 | 4.402 | 344,710 | +18,043 | 0.06% | 1,517,340 |
| 2013-02-20 | 2013-02-18 | 4.549 | 326,667 | +1,899 | 0.06% | 1,486,079 |
| 2013-02-19 | 2013-02-15 | 4.423 | 324,768 | -10,446 | 0.06% | 1,436,400 |
| 2013-02-18 | 2013-02-14 | 4.423 | 335,214 | +950 | 0.06% | 1,482,601 |
| 2013-02-15 | 2013-02-08 | 4.381 | 334,264 | +37,035 | 0.06% | 1,464,319 |
| 2013-02-14 | 2013-02-07 | 4.381 | 297,229 | +23,740 | 0.05% | 1,302,079 |
| 2013-02-08 | 2013-02-06 | 4.423 | 273,489 | -92,112 | 0.05% | 1,209,601 |
| 2013-02-07 | 2013-02-05 | 4.170 | 365,601 | -37,035 | 0.06% | 1,524,598 |
| 2013-02-06 | 2013-02-04 | 4.254 | 402,636 | -49,380 | 0.07% | 1,712,958 |
| 2013-02-04 | 2013-01-31 | 4.044 | 452,016 | +17,093 | 0.08% | 1,827,839 |
| 2013-01-31 | 2013-01-29 | 4.107 | 434,923 | -3,799 | 0.07% | 1,786,199 |
| 2013-01-29 | 2013-01-25 | 4.107 | 438,722 | +69,322 | 0.07% | 1,801,801 |
| 2013-01-28 | 2013-01-24 | 4.023 | 369,400 | -49,380 | 0.06% | 1,485,981 |
| 2013-01-25 | 2013-01-23 | 4.023 | 418,780 | +18,992 | 0.07% | 1,684,621 |
| 2013-01-24 | 2013-01-22 | 4.128 | 399,788 | +81,667 | 0.07% | 1,650,322 |
| 2013-01-22 | 2013-01-18 | 3.812 | 318,121 | +950 | 0.05% | 1,212,701 |
| 2013-01-17 | 2013-01-15 | 3.812 | 317,171 | -5,698 | 0.05% | 1,209,080 |
| 2013-01-16 | 2013-01-14 | 3.938 | 322,869 | +950 | 0.05% | 1,271,601 |
| 2013-01-15 | 2013-01-11 | 3.960 | 321,919 | +6,647 | 0.05% | 1,274,639 |
| 2013-01-14 | 2013-01-10 | 3.981 | 315,272 | +35,136 | 0.05% | 1,254,961 |
| 2013-01-11 | 2013-01-09 | 3.917 | 280,136 | +46,531 | 0.05% | 1,097,399 |
| 2013-01-10 | 2013-01-08 | 3.770 | 233,605 | -5,698 | 0.04% | 880,680 |
| 2013-01-09 | 2013-01-07 | 3.812 | 239,303 | +7,597 | 0.04% | 912,241 |
| 2013-01-08 | 2013-01-04 | 3.812 | 231,706 | +20,892 | 0.04% | 883,281 |
| 2013-01-07 | 2013-01-03 | 3.854 | 210,814 | -133,896 | 0.04% | 812,519 |
| 2013-01-04 | 2013-01-02 | 3.496 | 344,710 | +7,597 | 0.06% | 1,205,160 |
| 2013-01-03 | 2012-12-31 | 3.517 | 337,113 | -2,849 | 0.06% | 1,185,700 |
| 2012-12-28 | 2012-12-24 | 3.538 | 339,962 | -60,775 | 0.06% | 1,202,881 |
| 2012-12-27 | 2012-12-20 | 3.433 | 400,737 | +79,767 | 0.07% | 1,375,720 |
| 2012-12-21 | 2012-12-19 | 3.496 | 320,970 | -113,004 | 0.05% | 1,122,162 |
| 2012-12-20 | 2012-12-18 | 3.370 | 433,974 | -39,883 | 0.07% | 1,462,401 |
| 2012-12-19 | 2012-12-17 | 3.433 | 473,857 | +18,042 | 0.08% | 1,626,739 |
| 2012-12-18 | 2012-12-14 | 3.433 | 455,815 | +9,496 | 0.08% | 1,564,801 |
| 2012-12-14 | 2012-12-12 | 3.475 | 446,319 | -3,798 | 0.08% | 1,551,001 |
| 2012-12-13 | 2012-12-11 | 3.538 | 450,117 | +56,027 | 0.08% | 1,592,640 |
| 2012-12-12 | 2012-12-10 | 3.391 | 394,090 | -949 | 0.07% | 1,336,301 |
| 2012-12-05 | 2012-12-03 | 3.412 | 395,039 | +3,798 | 0.07% | 1,347,838 |
| 2012-12-04 | 2012-11-30 | 3.370 | 391,241 | -13,295 | 0.07% | 1,318,400 |
| 2012-12-03 | 2012-11-29 | 3.349 | 404,536 | -8,546 | 0.07% | 1,354,681 |
| 2012-11-30 | 2012-11-28 | 3.286 | 413,082 | -1,899 | 0.07% | 1,357,200 |
| 2012-11-29 | 2012-11-27 | 3.412 | 414,981 | +1,899 | 0.07% | 1,415,879 |
| 2012-11-27 | 2012-11-23 | 3.412 | 413,082 | -1,899 | 0.07% | 1,409,400 |
| 2012-11-23 | 2012-11-21 | 3.412 | 414,981 | -13,295 | 0.07% | 1,415,879 |
| 2012-11-22 | 2012-11-20 | 3.391 | 428,276 | -13,295 | 0.07% | 1,452,220 |
| 2012-11-20 | 2012-11-16 | 3.391 | 441,571 | -5,697 | 0.07% | 1,497,302 |
| 2012-11-19 | 2012-11-15 | 3.433 | 447,268 | +2,849 | 0.08% | 1,535,459 |
| 2012-11-16 | 2012-11-14 | 3.391 | 444,419 | +949 | 0.08% | 1,506,959 |
| 2012-11-15 | 2012-11-13 | 3.391 | 443,470 | -1,899 | 0.08% | 1,503,741 |
| 2012-11-14 | 2012-11-12 | 3.412 | 445,369 | +11,395 | 0.08% | 1,519,560 |
| 2012-11-13 | 2012-11-09 | 3.433 | 433,974 | +37,035 | 0.07% | 1,489,821 |
| 2012-11-12 | 2012-11-08 | 3.370 | 396,939 | -155,736 | 0.07% | 1,337,601 |
| 2012-11-09 | 2012-11-07 | 3.433 | 552,675 | -86,415 | 0.09% | 1,897,319 |
| 2012-11-08 | 2012-11-06 | 3.412 | 639,090 | -11,396 | 0.11% | 2,180,519 |
| 2012-11-07 | 2012-11-05 | 3.391 | 650,486 | -11,395 | 0.11% | 2,205,701 |
| 2012-11-06 | 2012-11-02 | 3.370 | 661,881 | -220,310 | 0.11% | 2,230,400 |
| 2012-11-05 | 2012-11-01 | 2.970 | 882,191 | +14,244 | 0.15% | 2,619,779 |
| 2012-11-02 | 2012-10-31 | 2.864 | 867,947 | -18,043 | 0.15% | 2,486,079 |
| 2012-11-01 | 2012-10-30 | 2.780 | 885,990 | +950 | 0.15% | 2,463,120 |
| 2012-10-31 | 2012-10-29 | 2.780 | 885,040 | +2,849 | 0.15% | 2,460,479 |
| 2012-10-30 | 2012-10-26 | 2.885 | 882,191 | +2,848 | 0.15% | 2,545,459 |
| 2012-10-29 | 2012-10-25 | 2.970 | 879,343 | -25,639 | 0.15% | 2,611,321 |
| 2012-10-26 | 2012-10-24 | 2.949 | 904,982 | +301,977 | 0.15% | 2,668,399 |
| 2012-10-25 | 2012-10-22 | 3.222 | 603,005 | +10,446 | 0.10% | 1,943,100 |
| 2012-10-19 | 2012-10-17 | 3.222 | 592,559 | +1,899 | 0.10% | 1,909,439 |
| 2012-10-18 | 2012-10-16 | 3.328 | 590,660 | +950 | 0.10% | 1,965,520 |
| 2012-10-15 | 2012-10-11 | 3.370 | 589,710 | +27,538 | 0.10% | 1,987,199 |
| 2012-10-12 | 2012-10-10 | 3.328 | 562,172 | -28,488 | 0.10% | 1,870,722 |
| 2012-10-11 | 2012-10-09 | 3.286 | 590,660 | -8,546 | 0.10% | 1,940,640 |
| 2012-10-10 | 2012-10-08 | 3.180 | 599,206 | +3,798 | 0.10% | 1,905,619 |
| 2012-10-09 | 2012-10-05 | 3.180 | 595,408 | +14,244 | 0.10% | 1,893,540 |
| 2012-10-08 | 2012-10-04 | 3.264 | 581,164 | +111,105 | 0.10% | 1,897,201 |
| 2012-10-05 | 2012-10-03 | 3.138 | 470,059 | -18,043 | 0.08% | 1,475,100 |
| 2012-09-26 | 2012-09-24 | 3.075 | 488,102 | -14,244 | 0.08% | 1,500,881 |
| 2012-09-18 | 2012-09-14 | 3.117 | 502,346 | -34,186 | 0.09% | 1,565,841 |
| 2012-09-17 | 2012-09-13 | 3.096 | 536,532 | -1,899 | 0.09% | 1,661,100 |
| 2012-09-14 | 2012-09-12 | 3.096 | 538,431 | -12,345 | 0.09% | 1,666,979 |
| 2012-09-13 | 2012-09-11 | 3.159 | 550,776 | -12,345 | 0.09% | 1,740,000 |
| 2012-09-12 | 2012-09-10 | 3.033 | 563,121 | -14,244 | 0.10% | 1,707,840 |
| 2012-09-11 | 2012-09-07 | 3.096 | 577,365 | -109,206 | 0.10% | 1,787,519 |
| 2012-09-10 | 2012-09-06 | 3.054 | 686,571 | -18,043 | 0.12% | 2,096,700 |
| 2012-09-07 | 2012-09-05 | 3.075 | 704,614 | -19,942 | 0.12% | 2,166,641 |
| 2012-09-05 | 2012-09-03 | 3.138 | 724,556 | -16,143 | 0.12% | 2,273,741 |
| 2012-09-04 | 2012-08-31 | 3.054 | 740,699 | -43,682 | 0.13% | 2,262,000 |
| 2012-09-03 | 2012-08-30 | 3.117 | 784,381 | +949 | 0.13% | 2,444,959 |
| 2012-08-29 | 2012-08-27 | 3.054 | 783,432 | +40,834 | 0.13% | 2,392,501 |
| 2012-08-27 | 2012-08-23 | 3.138 | 742,598 | -47,481 | 0.13% | 2,330,359 |
| 2012-08-24 | 2012-08-22 | 3.075 | 790,079 | +32,287 | 0.13% | 2,429,440 |
| 2012-08-23 | 2012-08-21 | 3.180 | 757,792 | -112,054 | 0.13% | 2,409,960 |
| 2012-08-22 | 2012-08-20 | 2.864 | 869,846 | +21,841 | 0.15% | 2,491,519 |
| 2012-08-15 | 2012-08-13 | 2.717 | 848,005 | +949 | 0.14% | 2,303,939 |
| 2012-08-14 | 2012-08-10 | 2.759 | 847,056 | +14,244 | 0.14% | 2,337,041 |
| 2012-08-10 | 2012-08-08 | 2.738 | 832,812 | +23,741 | 0.14% | 2,280,201 |
| 2012-08-09 | 2012-08-07 | 2.675 | 809,071 | -4,748 | 0.14% | 2,164,080 |
| 2012-08-06 | 2012-08-02 | 2.527 | 813,819 | +10,446 | 0.14% | 2,056,799 |
| 2012-08-01 | 2012-07-30 | 2.548 | 803,373 | -11,396 | 0.14% | 2,047,319 |
| 2012-07-25 | 2012-07-23 | 2.485 | 814,769 | +19,942 | 0.14% | 2,024,880 |
| 2012-07-24 | 2012-07-20 | 2.612 | 794,827 | -11,395 | 0.13% | 2,075,760 |
| 2012-07-23 | 2012-07-19 | 2.569 | 806,222 | -37,985 | 0.14% | 2,071,559 |
| 2012-07-20 | 2012-07-18 | 2.485 | 844,207 | +59,826 | 0.14% | 2,098,040 |
| 2012-07-19 | 2012-07-17 | 2.738 | 784,381 | +949 | 0.13% | 2,147,599 |
| 2012-07-06 | 2012-07-04 | 2.864 | 783,432 | +3,799 | 0.13% | 2,244,001 |
| 2012-07-03 | 2012-06-28 | 2.843 | 779,633 | -3,799 | 0.13% | 2,216,700 |
| 2012-06-28 | 2012-06-26 | 2.906 | 783,432 | +1,900 | 0.13% | 2,277,001 |
| 2012-06-26 | 2012-06-22 | 2.906 | 781,532 | +949 | 0.13% | 2,271,479 |
| 2012-06-21 | 2012-06-19 | 3.096 | 780,583 | -949 | 0.13% | 2,416,681 |
| 2012-06-19 | 2012-06-15 | 2.970 | 781,532 | -950 | 0.13% | 2,320,859 |
| 2012-06-18 | 2012-06-14 | 2.949 | 782,482 | -10,446 | 0.13% | 2,307,200 |
| 2012-06-15 | 2012-06-13 | 3.012 | 792,928 | -14,244 | 0.13% | 2,388,101 |
| 2012-06-12 | 2012-06-08 | 2.822 | 807,172 | +1,899 | 0.14% | 2,278,000 |
| 2012-06-11 | 2012-06-07 | 2.906 | 805,273 | -1,899 | 0.14% | 2,340,481 |
| 2012-06-08 | 2012-06-06 | 2.885 | 807,172 | +2,849 | 0.14% | 2,329,000 |
| 2012-06-05 | 2012-06-01 | 2.885 | 804,323 | +950 | 0.14% | 2,320,780 |
| 2012-06-04 | 2012-05-31 | 2.906 | 803,373 | -5,698 | 0.14% | 2,334,959 |
| 2012-06-01 | 2012-05-30 | 2.864 | 809,071 | +10,446 | 0.14% | 2,317,439 |
| 2012-05-31 | 2012-05-29 | 3.012 | 798,625 | +949 | 0.14% | 2,405,259 |
| 2012-05-29 | 2012-05-25 | 3.232 | 797,676 | -949 | 0.14% | 2,578,249 |
| 2012-05-28 | 2012-05-24 | 3.188 | 798,625 | +42,267 | 0.14% | 2,545,712 |
| 2012-05-25 | 2012-05-23 | 3.232 | 756,358 | +2,692 | 0.14% | 2,444,701 |
| 2012-05-22 | 2012-05-18 | 3.344 | 753,666 | -22,431 | 0.14% | 2,520,000 |
| 2012-05-21 | 2012-05-17 | 3.254 | 776,097 | -25,122 | 0.14% | 2,525,801 |
| 2012-05-18 | 2012-05-16 | 2.920 | 801,219 | +130,994 | 0.14% | 2,339,660 |
| 2012-05-17 | 2012-05-15 | 3.567 | 670,225 | +8,075 | 0.12% | 2,390,402 |
| 2012-05-16 | 2012-05-14 | 3.901 | 662,150 | +1,795 | 0.12% | 2,583,002 |
| 2012-05-15 | 2012-05-11 | 4.012 | 660,355 | +25,122 | 0.12% | 2,649,600 |
| 2012-05-09 | 2012-05-07 | 4.057 | 635,233 | +2,692 | 0.11% | 2,577,121 |
| 2012-05-07 | 2012-05-03 | 4.146 | 632,541 | +897 | 0.11% | 2,622,599 |
| 2012-05-02 | 2012-04-27 | 4.168 | 631,644 | +1,794 | 0.11% | 2,632,960 |
| 2012-04-30 | 2012-04-26 | 4.168 | 629,850 | -4,486 | 0.11% | 2,625,482 |
| 2012-04-27 | 2012-04-25 | 4.168 | 634,336 | -897 | 0.11% | 2,644,181 |
| 2012-04-26 | 2012-04-24 | 4.124 | 635,233 | +34,095 | 0.11% | 2,619,601 |
| 2012-04-25 | 2012-04-23 | 4.258 | 601,138 | -11,664 | 0.11% | 2,559,398 |
| 2012-04-24 | 2012-04-20 | 4.191 | 612,802 | +43,066 | 0.11% | 2,568,079 |
| 2012-04-23 | 2012-04-19 | 4.503 | 569,736 | +21,534 | 0.10% | 2,565,401 |
| 2012-04-20 | 2012-04-18 | 4.570 | 548,202 | -3,589 | 0.10% | 2,505,098 |
| 2012-04-19 | 2012-04-17 | 4.592 | 551,791 | -25,122 | 0.10% | 2,533,799 |
| 2012-04-18 | 2012-04-16 | 4.703 | 576,913 | -4,487 | 0.10% | 2,713,458 |
| 2012-04-17 | 2012-04-13 | 4.637 | 581,400 | -17,944 | 0.10% | 2,695,682 |
| 2012-04-16 | 2012-04-12 | 4.659 | 599,344 | +95,105 | 0.11% | 2,792,240 |
| 2012-04-13 | 2012-04-11 | 4.458 | 504,239 | -45,758 | 0.09% | 2,248,002 |
| 2012-04-12 | 2012-04-10 | 4.391 | 549,997 | -6,280 | 0.10% | 2,415,221 |
| 2012-04-11 | 2012-04-05 | 4.347 | 556,277 | +23,327 | 0.10% | 2,417,998 |
| 2012-04-10 | 2012-04-03 | 4.302 | 532,950 | +113,050 | 0.10% | 2,292,842 |
| 2012-04-05 | 2012-04-02 | 4.258 | 419,900 | +114,845 | 0.08% | 1,787,761 |
| 2012-04-02 | 2012-03-29 | 4.124 | 305,055 | +18,841 | 0.05% | 1,257,999 |
| 2012-03-30 | 2012-03-28 | 4.146 | 286,214 | +92,414 | 0.05% | 1,186,681 |
| 2012-03-29 | 2012-03-27 | 4.079 | 193,800 | -8,075 | 0.03% | 790,561 |
| 2012-03-28 | 2012-03-26 | 4.191 | 201,875 | -107,666 | 0.04% | 846,001 |
| 2012-03-27 | 2012-03-23 | 4.057 | 309,541 | +208,155 | 0.06% | 1,255,798 |
| 2012-03-26 | 2012-03-22 | 3.232 | 101,386 | -6,281 | 0.02% | 327,700 |
| 2012-03-23 | 2012-03-21 | 3.232 | 107,667 | -89,722 | 0.02% | 348,001 |
| 2012-03-22 | 2012-03-20 | 3.076 | 197,389 | +38,581 | 0.04% | 607,201 |
| 2012-03-21 | 2012-03-19 | 3.032 | 158,808 | -11,664 | 0.03% | 481,439 |
| 2012-03-20 | 2012-03-16 | 3.232 | 170,472 | -82,544 | 0.03% | 551,000 |
| 2012-03-19 | 2012-03-15 | 3.299 | 253,016 | -56,525 | 0.05% | 834,718 |
| 2012-03-16 | 2012-03-14 | 3.433 | 309,541 | +43,963 | 0.06% | 1,062,598 |
| 2012-03-15 | 2012-03-13 | 3.411 | 265,578 | -6,280 | 0.05% | 905,761 |
| 2012-03-14 | 2012-03-12 | 3.344 | 271,858 | +3,589 | 0.05% | 909,000 |
| 2012-03-13 | 2012-03-09 | 3.567 | 268,269 | -4,486 | 0.05% | 956,799 |
| 2012-03-12 | 2012-03-08 | 3.678 | 272,755 | -898 | 0.05% | 1,003,199 |
| 2012-03-09 | 2012-03-07 | 3.477 | 273,653 | +17,945 | 0.05% | 951,601 |
| 2012-03-08 | 2012-03-06 | 3.544 | 255,708 | +13,458 | 0.05% | 906,299 |
| 2012-03-07 | 2012-03-05 | 3.678 | 242,250 | +9,870 | 0.04% | 891,001 |
| 2012-03-06 | 2012-03-02 | 3.923 | 232,380 | -106,770 | 0.04% | 911,678 |
| 2012-03-05 | 2012-03-01 | 3.678 | 339,150 | -21,533 | 0.06% | 1,247,401 |
| 2012-03-02 | 2012-02-29 | 3.633 | 360,683 | -2,692 | 0.06% | 1,310,520 |
| 2012-03-01 | 2012-02-28 | 3.544 | 363,375 | -34,094 | 0.07% | 1,287,901 |
| 2012-02-29 | 2012-02-27 | 3.656 | 397,469 | +897 | 0.07% | 1,453,039 |
| 2012-02-28 | 2012-02-24 | 3.723 | 396,572 | +57,422 | 0.07% | 1,476,280 |
| 2012-02-27 | 2012-02-23 | 3.611 | 339,150 | -12,561 | 0.06% | 1,224,721 |
| 2012-02-24 | 2012-02-22 | 3.366 | 351,711 | -4,486 | 0.06% | 1,183,841 |
| 2012-02-22 | 2012-02-20 | 3.188 | 356,197 | +13,458 | 0.06% | 1,135,420 |
| 2012-02-21 | 2012-02-17 | 3.165 | 342,739 | -897 | 0.06% | 1,084,881 |
| 2012-02-17 | 2012-02-15 | 3.232 | 343,636 | +4,486 | 0.06% | 1,110,700 |
| 2012-02-16 | 2012-02-14 | 3.188 | 339,150 | -17,047 | 0.06% | 1,081,081 |
| 2012-02-15 | 2012-02-13 | 3.165 | 356,197 | +7,178 | 0.06% | 1,127,480 |
| 2012-02-14 | 2012-02-10 | 3.232 | 349,019 | -84,339 | 0.06% | 1,128,099 |
| 2012-02-13 | 2012-02-09 | 3.143 | 433,358 | +21,533 | 0.08% | 1,362,060 |
| 2012-02-10 | 2012-02-08 | 3.076 | 411,825 | -18,841 | 0.07% | 1,266,841 |
| 2012-02-09 | 2012-02-07 | 2.920 | 430,666 | -57,423 | 0.08% | 1,257,599 |
| 2012-02-08 | 2012-02-06 | 3.009 | 488,089 | +15,253 | 0.09% | 1,468,801 |
| 2012-02-07 | 2012-02-03 | 3.009 | 472,836 | +64,600 | 0.08% | 1,422,901 |
| 2012-02-06 | 2012-02-02 | 2.764 | 408,236 | +6,281 | 0.07% | 1,128,401 |
| 2012-02-03 | 2012-02-01 | 2.653 | 401,955 | +6,280 | 0.07% | 1,066,239 |
| 2012-02-02 | 2012-01-31 | 2.630 | 395,675 | +8,075 | 0.07% | 1,040,761 |
| 2012-02-01 | 2012-01-30 | 2.720 | 387,600 | +1,795 | 0.07% | 1,054,081 |
| 2012-01-31 | 2012-01-27 | 2.786 | 385,805 | +99,591 | 0.07% | 1,074,999 |
| 2012-01-30 | 2012-01-26 | 2.742 | 286,214 | -21,533 | 0.05% | 784,741 |
| 2012-01-26 | 2012-01-19 | 2.563 | 307,747 | +29,608 | 0.06% | 788,900 |
| 2012-01-18 | 2012-01-16 | 2.318 | 278,139 | +898 | 0.05% | 644,801 |
| 2012-01-16 | 2012-01-12 | 2.363 | 277,241 | +4,486 | 0.05% | 655,079 |
| 2012-01-13 | 2012-01-11 | 2.341 | 272,755 | +1,794 | 0.05% | 638,399 |
| 2012-01-11 | 2012-01-09 | 2.296 | 270,961 | +3,589 | 0.05% | 622,120 |
| 2012-01-06 | 2012-01-04 | 2.407 | 267,372 | -12,561 | 0.05% | 643,680 |
| 2012-01-05 | 2012-01-03 | 2.251 | 279,933 | +23,328 | 0.05% | 630,240 |
| 2012-01-03 | 2011-12-29 | 2.162 | 256,605 | +6,280 | 0.05% | 554,839 |
| 2011-12-29 | 2011-12-23 | 2.185 | 250,325 | -11,664 | 0.04% | 546,840 |
| 2011-12-22 | 2011-12-20 | 1.962 | 261,989 | -53,833 | 0.05% | 513,921 |
| 2011-12-19 | 2011-12-15 | 1.984 | 315,822 | +2,692 | 0.06% | 626,560 |
| 2011-12-15 | 2011-12-13 | 2.073 | 313,130 | +93,311 | 0.06% | 649,139 |
| 2011-12-14 | 2011-12-12 | 2.229 | 219,819 | +23,327 | 0.04% | 489,999 |
| 2011-12-13 | 2011-12-09 | 2.318 | 196,492 | -4,486 | 0.04% | 455,521 |
| 2011-12-08 | 2011-12-06 | 2.341 | 200,978 | +898 | 0.04% | 470,401 |
| 2011-11-29 | 2011-11-25 | 2.385 | 200,080 | +16,150 | 0.04% | 477,219 |
| 2011-11-28 | 2011-11-24 | 2.318 | 183,930 | +897 | 0.03% | 426,399 |
| 2011-11-25 | 2011-11-23 | 2.430 | 183,033 | +6,280 | 0.03% | 444,720 |
| 2011-11-18 | 2011-11-16 | 2.563 | 176,753 | -897 | 0.03% | 453,101 |
| 2011-11-16 | 2011-11-14 | 2.697 | 177,650 | +6,281 | 0.03% | 479,160 |
| 2011-11-15 | 2011-11-11 | 2.586 | 171,369 | +897 | 0.03% | 443,119 |
| 2011-11-14 | 2011-11-10 | 2.653 | 170,472 | +1,794 | 0.03% | 452,200 |
| 2011-11-10 | 2011-11-08 | 2.831 | 168,678 | +898 | 0.03% | 477,521 |
| 2011-11-08 | 2011-11-04 | 2.853 | 167,780 | -20,637 | 0.03% | 478,719 |
| 2011-11-07 | 2011-11-03 | 2.786 | 188,417 | +5,384 | 0.03% | 525,001 |
| 2011-11-04 | 2011-11-02 | 2.853 | 183,033 | +6,280 | 0.03% | 522,239 |
| 2011-11-03 | 2011-11-01 | 2.853 | 176,753 | +33,198 | 0.03% | 504,321 |
| 2011-11-02 | 2011-10-31 | 2.809 | 143,555 | +14,355 | 0.03% | 403,199 |
| 2011-11-01 | 2011-10-28 | 2.720 | 129,200 | -16,150 | 0.02% | 351,360 |
| 2011-10-31 | 2011-10-27 | 2.965 | 145,350 | -9,869 | 0.03% | 430,920 |
| 2011-10-28 | 2011-10-26 | 2.853 | 155,219 | +12,561 | 0.03% | 442,879 |
| 2011-10-27 | 2011-10-25 | 2.898 | 142,658 | +5,383 | 0.03% | 413,399 |
| 2011-10-26 | 2011-10-24 | 2.965 | 137,275 | -897 | 0.02% | 406,980 |
| 2011-10-25 | 2011-10-21 | 2.987 | 138,172 | +43,067 | 0.02% | 412,720 |
| 2011-10-24 | 2011-10-20 | 2.965 | 95,105 | -1,795 | 0.02% | 281,959 |
| 2011-10-21 | 2011-10-19 | 2.987 | 96,900 | -72,675 | 0.02% | 289,440 |
| 2011-10-20 | 2011-10-18 | 2.898 | 169,575 | +61,011 | 0.03% | 491,400 |
| 2011-10-19 | 2011-10-17 | 3.143 | 108,564 | -10,766 | 0.02% | 341,221 |
| 2011-10-18 | 2011-10-14 | 2.809 | 119,330 | +6,280 | 0.02% | 335,159 |
| 2011-10-17 | 2011-10-13 | 2.697 | 113,050 | -209,053 | 0.02% | 304,920 |
| 2011-10-14 | 2011-10-12 | 1.984 | 322,103 | +51,142 | 0.06% | 639,021 |
| 2011-10-13 | 2011-10-11 | 1.939 | 270,961 | -25,122 | 0.05% | 525,480 |
| 2011-10-12 | 2011-10-10 | 1.872 | 296,083 | -9,870 | 0.05% | 554,400 |
| 2011-10-11 | 2011-10-07 | 1.962 | 305,953 | -36,786 | 0.05% | 600,161 |
| 2011-10-10 | 2011-10-06 | 1.783 | 342,739 | -130,994 | 0.06% | 611,201 |
| 2011-10-07 | 2011-10-04 | 1.694 | 473,733 | +53,833 | 0.08% | 802,560 |
| 2011-10-04 | 2011-09-30 | 1.694 | 419,900 | -43,066 | 0.07% | 711,361 |
| 2011-10-03 | 2011-09-28 | 1.806 | 462,966 | +114,844 | 0.08% | 835,919 |
| 2011-09-30 | 2011-09-27 | 1.627 | 348,122 | +35,889 | 0.06% | 566,480 |
| 2011-09-28 | 2011-09-26 | 1.560 | 312,233 | +45,758 | 0.06% | 487,200 |
| 2011-09-27 | 2011-09-23 | 1.806 | 266,475 | +897 | 0.05% | 481,140 |
| 2011-09-23 | 2011-09-21 | 2.185 | 265,578 | +40,375 | 0.05% | 580,161 |
| 2011-09-21 | 2011-09-19 | 2.452 | 225,203 | -26,916 | 0.04% | 552,201 |
| 2011-09-20 | 2011-09-16 | 2.697 | 252,119 | -13,459 | 0.04% | 680,019 |
| 2011-09-19 | 2011-09-15 | 2.697 | 265,578 | -897 | 0.05% | 716,321 |
| 2011-09-16 | 2011-09-14 | 2.786 | 266,475 | +8,972 | 0.05% | 742,501 |
| 2011-09-15 | 2011-09-12 | 2.920 | 257,503 | -26,019 | 0.05% | 751,941 |
| 2011-09-14 | 2011-09-09 | 3.009 | 283,522 | -12,561 | 0.05% | 853,200 |
| 2011-09-12 | 2011-09-08 | 2.987 | 296,083 | +8,972 | 0.05% | 884,400 |
| 2011-09-09 | 2011-09-07 | 3.032 | 287,111 | +13,458 | 0.05% | 870,400 |
| 2011-09-05 | 2011-09-01 | 3.054 | 273,653 | -2,691 | 0.05% | 835,701 |
| 2011-09-02 | 2011-08-31 | 3.009 | 276,344 | -2,692 | 0.05% | 831,599 |
| 2011-09-01 | 2011-08-30 | 2.942 | 279,036 | -1,794 | 0.05% | 821,040 |
| 2011-08-31 | 2011-08-29 | 2.965 | 280,830 | +19,739 | 0.05% | 832,579 |
| 2011-08-30 | 2011-08-26 | 3.098 | 261,091 | +25,122 | 0.05% | 808,979 |
| 2011-08-29 | 2011-08-25 | 3.366 | 235,969 | +4,486 | 0.04% | 794,259 |
| 2011-08-26 | 2011-08-24 | 3.366 | 231,483 | +1,794 | 0.04% | 779,159 |
| 2011-08-25 | 2011-08-23 | 3.567 | 229,689 | -22,430 | 0.04% | 819,201 |
| 2011-08-24 | 2011-08-22 | 3.477 | 252,119 | +23,328 | 0.04% | 876,719 |
| 2011-08-23 | 2011-08-19 | 3.611 | 228,791 | +13,458 | 0.04% | 826,198 |
| 2011-08-19 | 2011-08-17 | 3.923 | 215,333 | -897 | 0.04% | 844,799 |
| 2011-08-17 | 2011-08-15 | 3.812 | 216,230 | +14,355 | 0.04% | 824,218 |
| 2011-08-16 | 2011-08-12 | 3.745 | 201,875 | +4,486 | 0.04% | 756,001 |
| 2011-08-12 | 2011-08-10 | 3.723 | 197,389 | -4,486 | 0.03% | 734,801 |
| 2011-08-11 | 2011-08-09 | 3.700 | 201,875 | +28,711 | 0.04% | 747,001 |
| 2011-08-10 | 2011-08-08 | 3.946 | 173,164 | -897 | 0.03% | 683,221 |
| 2011-08-09 | 2011-08-05 | 4.168 | 174,061 | -8,075 | 0.03% | 725,560 |
| 2011-08-08 | 2011-08-04 | 4.324 | 182,136 | -3,589 | 0.03% | 787,640 |
| 2011-08-05 | 2011-08-03 | 4.035 | 185,725 | +12,561 | 0.03% | 749,341 |
| 2011-08-04 | 2011-08-02 | 4.213 | 173,164 | +8,075 | 0.03% | 729,541 |
| 2011-08-03 | 2011-08-01 | 4.391 | 165,089 | -15,253 | 0.03% | 724,961 |
| 2011-08-01 | 2011-07-28 | 4.480 | 180,342 | +16,150 | 0.03% | 808,022 |
| 2011-07-29 | 2011-07-27 | 4.570 | 164,192 | -3,588 | 0.03% | 750,302 |
| 2011-07-28 | 2011-07-26 | 4.614 | 167,780 | +17,944 | 0.03% | 774,178 |
| 2011-07-27 | 2011-07-25 | 4.637 | 149,836 | -4,486 | 0.03% | 694,720 |
| 2011-07-26 | 2011-07-22 | 4.770 | 154,322 | -41,272 | 0.03% | 736,159 |
| 2011-07-25 | 2011-07-21 | 4.659 | 195,594 | -52,039 | 0.03% | 911,239 |
| 2011-07-22 | 2011-07-20 | 4.302 | 247,633 | -48,450 | 0.04% | 1,065,359 |
| 2011-07-20 | 2011-07-18 | 3.990 | 296,083 | +20,636 | 0.05% | 1,181,400 |
| 2011-07-19 | 2011-07-15 | 4.035 | 275,447 | +897 | 0.05% | 1,111,340 |
| 2011-07-18 | 2011-07-14 | 4.057 | 274,550 | -3,589 | 0.05% | 1,113,841 |
| 2011-07-15 | 2011-07-13 | 4.124 | 278,139 | -897 | 0.05% | 1,147,001 |
| 2011-07-14 | 2011-07-12 | 4.146 | 279,036 | -104,078 | 0.05% | 1,156,920 |
| 2011-07-13 | 2011-07-11 | 4.324 | 383,114 | -44,861 | 0.07% | 1,656,762 |
| 2011-07-12 | 2011-07-08 | 4.347 | 427,975 | +17,945 | 0.08% | 1,860,301 |
| 2011-07-08 | 2011-07-06 | 4.324 | 410,030 | -32,300 | 0.07% | 1,773,159 |
| 2011-07-07 | 2011-07-05 | 4.414 | 442,330 | +32,300 | 0.08% | 1,952,279 |
| 2011-07-06 | 2011-07-04 | 4.102 | 410,030 | -29,609 | 0.07% | 1,681,759 |
| 2011-07-05 | 2011-06-30 | 3.834 | 439,639 | +13,459 | 0.08% | 1,685,602 |
| 2011-07-04 | 2011-06-29 | 3.767 | 426,180 | +78,058 | 0.08% | 1,605,499 |
| 2011-06-30 | 2011-06-28 | 3.789 | 348,122 | -36,786 | 0.06% | 1,319,200 |
| 2011-06-29 | 2011-06-27 | 3.789 | 384,908 | +18,842 | 0.07% | 1,458,600 |
| 2011-06-28 | 2011-06-24 | 3.789 | 366,066 | +74,469 | 0.06% | 1,387,199 |
| 2011-06-27 | 2011-06-23 | 3.522 | 291,597 | +12,561 | 0.05% | 1,027,000 |
| 2011-06-24 | 2011-06-22 | 3.633 | 279,036 | -26,019 | 0.05% | 1,013,860 |
| 2011-06-23 | 2011-06-21 | 3.611 | 305,055 | +24,225 | 0.05% | 1,101,599 |
| 2011-06-20 | 2011-06-16 | 3.767 | 280,830 | +897 | 0.05% | 1,057,939 |
| 2011-06-14 | 2011-06-10 | 3.946 | 279,933 | +2,692 | 0.05% | 1,104,480 |
| 2011-06-13 | 2011-06-09 | 3.946 | 277,241 | +1,794 | 0.05% | 1,093,858 |
| 2011-06-10 | 2011-06-08 | 4.012 | 275,447 | +18,842 | 0.05% | 1,105,200 |
| 2011-06-09 | 2011-06-07 | 4.235 | 256,605 | +2,691 | 0.05% | 1,086,798 |
| 2011-06-08 | 2011-06-03 | 4.480 | 253,914 | -37,683 | 0.04% | 1,137,661 |
| 2011-06-07 | 2011-06-02 | 4.570 | 291,597 | -9,869 | 0.05% | 1,332,500 |
| 2011-06-03 | 2011-06-01 | 4.637 | 301,466 | -34,992 | 0.05% | 1,397,758 |
| 2011-06-02 | 2011-05-31 | 4.302 | 336,458 | -17,945 | 0.06% | 1,447,500 |
| 2011-06-01 | 2011-05-30 | 4.057 | 354,403 | +22,431 | 0.06% | 1,437,802 |
| 2011-05-31 | 2011-05-27 | 4.035 | 331,972 | -1,794 | 0.06% | 1,339,400 |
| 2011-05-30 | 2011-05-26 | 3.901 | 333,766 | +3,588 | 0.06% | 1,301,998 |
| 2011-05-27 | 2011-05-25 | 3.812 | 330,178 | +42,170 | 0.06% | 1,258,562 |
| 2011-05-26 | 2011-05-24 | 3.812 | 288,008 | +21,533 | 0.05% | 1,097,820 |
| 2011-05-25 | 2011-05-23 | 4.035 | 266,475 | +34,992 | 0.05% | 1,075,141 |
| 2011-05-24 | 2011-05-20 | 4.191 | 231,483 | +19,739 | 0.04% | 970,079 |
| 2011-05-23 | 2011-05-19 | 4.369 | 211,744 | -40,375 | 0.04% | 925,119 |
| 2011-05-20 | 2011-05-18 | 4.458 | 252,119 | -897 | 0.04% | 1,123,999 |
| 2011-05-19 | 2011-05-17 | 4.414 | 253,016 | +5,383 | 0.04% | 1,116,718 |
| 2011-05-13 | 2011-05-11 | 4.703 | 247,633 | +35,889 | 0.04% | 1,164,719 |
| 2011-05-12 | 2011-05-09 | 4.659 | 211,744 | +28,711 | 0.04% | 986,479 |
| 2011-05-09 | 2011-05-05 | 4.770 | 183,033 | +13,458 | 0.03% | 873,119 |
| 2011-05-06 | 2011-05-04 | 4.614 | 169,575 | +8,972 | 0.03% | 782,461 |
| 2011-05-03 | 2011-04-28 | 5.015 | 160,603 | +60,114 | 0.03% | 805,502 |
| 2011-04-29 | 2011-04-27 | 4.971 | 100,489 | -16,150 | 0.02% | 499,521 |
| 2011-04-20 | 2011-04-18 | 5.194 | 116,639 | +897 | 0.02% | 605,801 |
| 2011-04-19 | 2011-04-15 | 5.261 | 115,742 | +7,178 | 0.02% | 608,882 |
| 2011-04-18 | 2011-04-14 | 5.172 | 108,564 | +3,589 | 0.02% | 561,441 |
| 2011-04-15 | 2011-04-13 | 5.038 | 104,975 | +5,383 | 0.02% | 528,840 |
| 2011-04-13 | 2011-04-11 | 5.082 | 99,592 | -22,430 | 0.02% | 506,162 |
| 2011-04-12 | 2011-04-08 | 4.949 | 122,022 | +26,917 | 0.02% | 603,839 |
| 2011-04-07 | 2011-04-04 | 5.261 | 95,105 | -28,712 | 0.02% | 500,317 |
| 2011-04-06 | 2011-04-01 | 5.172 | 123,817 | -10,766 | 0.02% | 640,322 |
| 2011-04-04 | 2011-03-31 | 5.194 | 134,583 | -4,486 | 0.02% | 698,999 |
| 2011-04-01 | 2011-03-30 | 5.283 | 139,069 | -4,486 | 0.02% | 734,698 |
| 2011-03-30 | 2011-03-28 | 5.328 | 143,555 | -89,723 | 0.03% | 764,798 |
| 2011-03-29 | 2011-03-25 | 5.350 | 233,278 | -37,683 | 0.04% | 1,248,002 |
| 2011-03-28 | 2011-03-24 | 5.328 | 270,961 | -8,972 | 0.05% | 1,443,560 |
| 2011-03-25 | 2011-03-23 | 5.238 | 279,933 | +12,561 | 0.05% | 1,466,399 |
| 2011-03-24 | 2011-03-22 | 5.484 | 267,372 | +59,217 | 0.05% | 1,466,160 |
| 2011-03-23 | 2011-03-21 | 5.617 | 208,155 | +1,794 | 0.04% | 1,169,278 |
| 2011-03-22 | 2011-03-18 | 5.328 | 206,361 | +4,486 | 0.04% | 1,099,400 |
| 2011-03-21 | 2011-03-17 | 5.216 | 201,875 | +5,383 | 0.04% | 1,053,001 |
| 2011-03-18 | 2011-03-16 | 5.484 | 196,492 | -897 | 0.03% | 1,077,483 |
| 2011-03-17 | 2011-03-15 | 5.506 | 197,389 | +10,767 | 0.03% | 1,086,801 |
| 2011-03-16 | 2011-03-14 | 5.662 | 186,622 | +8,972 | 0.03% | 1,056,640 |
| 2011-03-15 | 2011-03-11 | 5.729 | 177,650 | -41,272 | 0.03% | 1,017,721 |
| 2011-03-14 | 2011-03-10 | 5.863 | 218,922 | -6,281 | 0.04% | 1,283,440 |
| 2011-03-11 | 2011-03-09 | 5.929 | 225,203 | -25,122 | 0.04% | 1,335,322 |
| 2011-03-10 | 2011-03-08 | 5.907 | 250,325 | +27,814 | 0.04% | 1,478,701 |
| 2011-03-09 | 2011-03-07 | 5.907 | 222,511 | +11,664 | 0.04% | 1,314,400 |
| 2011-03-08 | 2011-03-04 | 6.019 | 210,847 | +14,355 | 0.04% | 1,269,000 |
| 2011-03-07 | 2011-03-03 | 5.952 | 196,492 | +18,842 | 0.03% | 1,169,463 |
| 2011-03-04 | 2011-03-02 | 5.751 | 177,650 | +27,814 | 0.03% | 1,021,681 |
| 2011-03-03 | 2011-03-01 | 5.818 | 149,836 | +24,225 | 0.03% | 871,740 |
| 2011-03-02 | 2011-02-28 | 5.684 | 125,611 | -45,758 | 0.02% | 714,000 |
| 2011-03-01 | 2011-02-25 | 5.439 | 171,369 | -18,842 | 0.03% | 932,078 |
| 2011-02-28 | 2011-02-24 | 5.172 | 190,211 | -34,094 | 0.03% | 983,680 |
| 2011-02-25 | 2011-02-23 | 5.461 | 224,305 | +43,963 | 0.04% | 1,224,998 |
| 2011-02-24 | 2011-02-22 | 5.439 | 180,342 | +5,384 | 0.03% | 980,883 |
| 2011-02-21 | 2011-02-17 | 5.863 | 174,958 | +2,691 | 0.03% | 1,025,699 |
| 2011-02-18 | 2011-02-16 | 5.974 | 172,267 | +10,767 | 0.03% | 1,029,123 |
| 2011-02-17 | 2011-02-15 | 6.041 | 161,500 | +20,636 | 0.03% | 975,601 |
| 2011-02-15 | 2011-02-11 | 5.840 | 140,864 | -15,253 | 0.02% | 822,681 |
| 2011-02-14 | 2011-02-10 | 5.974 | 156,117 | -2,691 | 0.03% | 932,643 |
| 2011-02-11 | 2011-02-09 | 6.130 | 158,808 | -24,225 | 0.03% | 973,499 |
| 2011-02-10 | 2011-02-08 | 6.130 | 183,033 | +37,683 | 0.03% | 1,121,999 |
| 2011-02-09 | 2011-02-07 | 6.464 | 145,350 | -48,450 | 0.03% | 939,601 |
| 2011-02-08 | 2011-02-02 | 6.442 | 193,800 | -60,114 | 0.03% | 1,248,481 |
| 2011-02-07 | 2011-01-31 | 6.331 | 253,914 | +13,459 | 0.04% | 1,607,442 |
| 2011-02-01 | 2011-01-28 | 6.019 | 240,455 | +56,525 | 0.04% | 1,447,198 |
| 2011-01-31 | 2011-01-27 | 6.019 | 183,930 | +4,486 | 0.03% | 1,106,997 |
| 2011-01-28 | 2011-01-26 | 5.929 | 179,444 | +27,814 | 0.03% | 1,063,998 |
| 2011-01-27 | 2011-01-25 | 6.108 | 151,630 | -108,564 | 0.03% | 926,117 |
| 2011-01-26 | 2011-01-24 | 6.219 | 260,194 | -17,047 | 0.05% | 1,618,198 |
| 2011-01-25 | 2011-01-21 | 6.019 | 277,241 | +43,963 | 0.05% | 1,668,597 |
| 2011-01-24 | 2011-01-20 | 5.773 | 233,278 | -45,758 | 0.04% | 1,346,802 |
| 2011-01-21 | 2011-01-19 | 5.773 | 279,036 | -18,842 | 0.05% | 1,610,981 |
| 2011-01-20 | 2011-01-18 | 5.640 | 297,878 | +17,048 | 0.05% | 1,679,922 |
| 2011-01-19 | 2011-01-17 | 5.707 | 280,830 | -64,600 | 0.05% | 1,602,558 |
| 2011-01-18 | 2011-01-14 | 5.974 | 345,430 | +1,794 | 0.06% | 2,063,598 |
| 2011-01-17 | 2011-01-13 | 6.152 | 343,636 | -2,692 | 0.06% | 2,114,161 |
| 2011-01-14 | 2011-01-12 | 5.751 | 346,328 | -30,505 | 0.06% | 1,991,763 |
| 2011-01-13 | 2011-01-11 | 5.573 | 376,833 | +121,125 | 0.07% | 2,100,000 |
| 2011-01-12 | 2011-01-10 | 5.328 | 255,708 | +17,944 | 0.05% | 1,362,299 |
| 2011-01-11 | 2011-01-07 | 5.172 | 237,764 | +898 | 0.04% | 1,229,601 |
| 2011-01-10 | 2011-01-06 | 5.216 | 236,866 | +18,841 | 0.04% | 1,235,517 |
| 2011-01-07 | 2011-01-05 | 5.238 | 218,025 | -25,122 | 0.04% | 1,142,101 |
| 2011-01-06 | 2011-01-04 | 5.238 | 243,147 | -4,486 | 0.04% | 1,273,700 |
| 2011-01-04 | 2010-12-31 | 5.105 | 247,633 | +8,075 | 0.04% | 1,264,079 |
| 2011-01-03 | 2010-12-29 | 5.261 | 239,558 | +6,280 | 0.04% | 1,260,239 |
| 2010-12-30 | 2010-12-28 | 5.038 | 233,278 | +46,656 | 0.04% | 1,175,202 |
| 2010-12-29 | 2010-12-24 | 5.261 | 186,622 | +44,861 | 0.03% | 981,760 |
| 2010-12-28 | 2010-12-22 | 5.573 | 141,761 | -897 | 0.03% | 790,000 |
| 2010-12-22 | 2010-12-20 | 5.372 | 142,658 | +23,328 | 0.03% | 766,379 |
| 2010-12-21 | 2010-12-17 | 5.707 | 119,330 | +3,588 | 0.02% | 680,957 |
| 2010-12-20 | 2010-12-16 | 5.461 | 115,742 | -31,402 | 0.02% | 632,102 |
| 2010-12-16 | 2010-12-14 | 5.172 | 147,144 | +1,794 | 0.03% | 760,958 |
| 2010-12-15 | 2010-12-13 | 5.305 | 145,350 | -8,075 | 0.03% | 771,121 |
| 2010-12-14 | 2010-12-10 | 5.105 | 153,425 | -24,225 | 0.03% | 783,181 |
| 2010-12-13 | 2010-12-09 | 5.149 | 177,650 | +3,589 | 0.03% | 914,761 |
| 2010-12-10 | 2010-12-08 | 5.194 | 174,061 | +32,300 | 0.03% | 904,040 |
| 2010-12-09 | 2010-12-07 | 5.149 | 141,761 | +14,356 | 0.03% | 729,960 |
| 2010-12-08 | 2010-12-06 | 5.105 | 127,405 | -23,328 | 0.02% | 650,358 |
| 2010-12-07 | 2010-12-03 | 5.439 | 150,733 | +61,011 | 0.03% | 819,839 |
| 2010-12-06 | 2010-12-02 | 5.439 | 89,722 | -15,253 | 0.02% | 487,999 |
| 2010-12-03 | 2010-12-01 | 4.949 | 104,975 | +20,636 | 0.02% | 519,480 |
| 2010-12-02 | 2010-11-30 | 4.703 | 84,339 | -239,558 | 0.01% | 396,681 |
| 2010-11-29 | 2010-11-25 | 4.414 | 323,897 | +897 | 0.06% | 1,429,560 |
| 2010-11-22 | 2010-11-18 | 4.302 | 323,000 | -4,486 | 0.06% | 1,389,601 |
| 2010-11-18 | 2010-11-16 | 4.458 | 327,486 | +1,795 | 0.06% | 1,460,001 |
| 2010-11-11 | 2010-11-09 | 4.592 | 325,691 | +6,280 | 0.06% | 1,495,558 |
| 2010-11-08 | 2010-11-04 | 4.525 | 319,411 | -6,280 | 0.06% | 1,445,361 |
| 2010-11-04 | 2010-11-02 | 4.525 | 325,691 | +6,280 | 0.06% | 1,473,778 |
| 2010-11-03 | 2010-11-01 | 4.592 | 319,411 | +3,589 | 0.06% | 1,466,721 |
| 2010-11-02 | 2010-10-29 | 4.414 | 315,822 | +1,794 | 0.06% | 1,393,920 |
| 2010-10-27 | 2010-10-25 | 4.570 | 314,028 | -17,944 | 0.06% | 1,435,002 |
| 2010-10-26 | 2010-10-22 | 4.458 | 331,972 | -15,253 | 0.06% | 1,480,000 |
| 2010-10-25 | 2010-10-21 | 4.324 | 347,225 | +14,356 | 0.06% | 1,501,561 |
| 2010-10-19 | 2010-10-15 | 4.436 | 332,869 | +8,972 | 0.06% | 1,476,579 |
| 2010-10-18 | 2010-10-14 | 4.458 | 323,897 | -22,431 | 0.06% | 1,444,000 |
| 2010-10-15 | 2010-10-13 | 4.414 | 346,328 | -22,430 | 0.06% | 1,528,562 |
| 2010-10-14 | 2010-10-12 | 4.168 | 368,758 | +8,972 | 0.07% | 1,537,140 |
| 2010-10-13 | 2010-10-11 | 4.324 | 359,786 | +5,383 | 0.06% | 1,555,881 |
| 2010-10-12 | 2010-10-08 | 4.458 | 354,403 | +1,795 | 0.06% | 1,580,002 |
| 2010-10-11 | 2010-10-07 | 4.614 | 352,608 | +6,280 | 0.06% | 1,627,020 |
| 2010-10-08 | 2010-10-06 | 4.547 | 346,328 | -33,197 | 0.06% | 1,574,882 |
| 2010-10-07 | 2010-10-05 | 4.748 | 379,525 | +81,647 | 0.07% | 1,801,981 |
| 2010-10-06 | 2010-10-04 | 4.703 | 297,878 | -1,794 | 0.05% | 1,401,042 |
| 2010-10-04 | 2010-09-29 | 4.592 | 299,672 | +2,692 | 0.05% | 1,376,080 |
| 2010-09-28 | 2010-09-24 | 4.815 | 296,980 | -22,431 | 0.05% | 1,429,918 |
| 2010-09-27 | 2010-09-22 | 4.659 | 319,411 | -2,692 | 0.06% | 1,488,081 |
| 2010-09-24 | 2010-09-21 | 4.458 | 322,103 | +898 | 0.06% | 1,436,002 |
| 2010-09-22 | 2010-09-20 | 4.525 | 321,205 | -8,075 | 0.06% | 1,453,479 |
| 2010-09-21 | 2010-09-17 | 4.637 | 329,280 | -20,636 | 0.06% | 1,526,719 |
| 2010-09-20 | 2010-09-16 | 4.726 | 349,916 | +28,711 | 0.06% | 1,653,598 |
| 2010-09-17 | 2010-09-15 | 4.770 | 321,205 | -3,589 | 0.06% | 1,532,238 |
| 2010-09-16 | 2010-09-14 | 4.726 | 324,794 | +238,661 | 0.06% | 1,534,879 |
| 2010-09-15 | 2010-09-13 | 5.328 | 86,133 | -4,486 | 0.02% | 458,879 |
| 2010-09-14 | 2010-09-10 | 5.328 | 90,619 | +8,075 | 0.02% | 482,778 |
| 2010-09-13 | 2010-09-09 | 5.372 | 82,544 | -6,281 | 0.01% | 443,438 |
| 2010-09-10 | 2010-09-08 | 5.283 | 88,825 | +25,122 | 0.02% | 469,260 |
| 2010-09-09 | 2010-09-07 | 5.038 | 63,703 | +8,972 | 0.01% | 320,921 |
| 2010-09-08 | 2010-09-06 | 5.082 | 54,731 | -2,691 | 0.01% | 278,162 |
| 2010-09-07 | 2010-09-03 | 4.971 | 57,422 | +10,766 | 0.01% | 285,439 |
| 2010-09-06 | 2010-09-02 | 4.993 | 46,656 | -22,430 | 0.01% | 232,962 |
| 2010-09-03 | 2010-09-01 | 4.993 | 69,086 | -8,972 | 0.01% | 344,960 |
| 2010-09-01 | 2010-08-30 | 4.926 | 78,058 | +19,739 | 0.01% | 384,539 |
| 2010-08-31 | 2010-08-27 | 5.105 | 58,319 | -55,628 | 0.01% | 297,698 |
| 2010-08-30 | 2010-08-26 | 4.971 | 113,947 | +12,561 | 0.02% | 566,419 |
| 2010-08-27 | 2010-08-25 | 4.681 | 101,386 | -104,078 | 0.02% | 474,600 |
| 2010-08-26 | 2010-08-24 | 5.261 | 205,464 | +134,583 | 0.04% | 1,080,881 |
| 2010-08-23 | 2010-08-19 | 5.573 | 70,881 | +7,178 | 0.01% | 395,003 |
| 2010-08-18 | 2010-08-16 | 5.684 | 63,703 | -2,691 | 0.01% | 362,102 |
| 2010-08-17 | 2010-08-13 | 5.640 | 66,394 | +14,355 | 0.01% | 374,438 |
| 2010-08-16 | 2010-08-12 | 5.528 | 52,039 | +897 | 0.01% | 287,681 |
| 2010-08-13 | 2010-08-11 | 5.595 | 51,142 | -4,486 | 0.01% | 286,142 |
| 2010-08-12 | 2010-08-10 | 5.773 | 55,628 | +13,459 | 0.01% | 321,162 |
| 2010-08-11 | 2010-08-09 | 5.773 | 42,169 | +5,383 | 0.01% | 243,458 |
| 2010-08-05 | 2010-08-03 | 5.684 | 36,786 | -8,972 | 0.01% | 209,100 |
| 2010-07-22 | 2010-07-20 | 5.417 | 45,758 | -22,431 | 0.01% | 247,858 |
| 2010-07-21 | 2010-07-19 | 5.417 | 68,189 | +3,589 | 0.01% | 369,361 |
| 2010-07-16 | 2010-07-14 | 5.372 | 64,600 | +21,533 | 0.01% | 347,040 |
| 2010-07-09 | 2010-07-07 | 5.417 | 43,067 | -13,458 | 0.01% | 233,282 |
| 2010-07-08 | 2010-07-06 | 5.439 | 56,525 | +13,458 | 0.01% | 307,440 |
| 2010-06-18 | 2010-06-15 | 5.818 | 43,067 | -17,944 | 0.01% | 250,562 |
| 2010-06-08 | 2010-06-04 | 5.550 | 61,011 | +11,664 | 0.01% | 338,640 |
| 2010-06-07 | 2010-06-03 | 5.528 | 49,347 | +6,280 | 0.01% | 272,799 |
| 2010-06-04 | 2010-06-02 | 5.573 | 43,067 | -8,972 | 0.01% | 240,002 |
| 2010-06-03 | 2010-06-01 | 5.863 | 52,039 | -4,486 | 0.01% | 305,081 |
| 2010-06-01 | 2010-05-28 | 5.952 | 56,525 | +4,486 | 0.01% | 336,420 |
| 2010-05-31 | 2010-05-27 | 6.085 | 52,039 | +1,795 | 0.01% | 316,681 |
| 2010-05-27 | 2010-05-25 | 5.417 | 50,244 | -24,225 | 0.01% | 272,158 |
| 2010-05-26 | 2010-05-24 | 5.573 | 74,469 | +13,458 | 0.01% | 414,998 |
| 2010-05-25 | 2010-05-20 | 5.707 | 61,011 | -8,972 | 0.01% | 348,160 |
| 2010-05-24 | 2010-05-19 | 5.640 | 69,983 | +23,327 | 0.01% | 394,678 |
| 2010-05-19 | 2010-05-17 | 6.197 | 46,656 | -6,280 | 0.01% | 289,123 |
| 2010-05-18 | 2010-05-14 | 6.687 | 52,936 | -40,375 | 0.01% | 354,000 |
| 2010-05-17 | 2010-05-13 | 6.175 | 93,311 | -167,780 | 0.02% | 576,160 |
| 2010-05-14 | 2010-05-12 | 5.573 | 261,091 | -1,795 | 0.05% | 1,454,997 |
| 2010-05-13 | 2010-05-11 | 5.840 | 262,886 | +4,486 | 0.05% | 1,535,320 |
| 2010-05-12 | 2010-05-10 | 5.751 | 258,400 | +897 | 0.05% | 1,486,081 |
| 2010-05-11 | 2010-05-07 | 5.506 | 257,503 | +27,814 | 0.05% | 1,417,782 |
| 2010-05-10 | 2010-05-06 | 5.417 | 229,689 | +66,395 | 0.04% | 1,244,162 |
| 2010-05-07 | 2010-05-05 | 5.840 | 163,294 | +26,916 | 0.03% | 953,678 |
| 2010-05-06 | 2010-05-04 | 6.108 | 136,378 | +36,786 | 0.02% | 832,962 |
| 2010-05-05 | 2010-05-03 | 6.308 | 99,592 | +31,403 | 0.02% | 628,263 |
| 2010-05-04 | 2010-04-30 | 6.464 | 68,189 | -52,936 | 0.01% | 440,801 |
| 2010-05-03 | 2010-04-29 | 6.286 | 121,125 | +41,272 | 0.02% | 761,401 |
| 2010-04-30 | 2010-04-28 | 6.531 | 79,853 | +898 | 0.01% | 521,542 |
| 2010-04-29 | 2010-04-27 | 6.665 | 78,955 | +8,972 | 0.01% | 526,237 |
| 2010-04-28 | 2010-04-26 | 6.710 | 69,983 | -21,534 | 0.01% | 469,558 |
| 2010-04-27 | 2010-04-23 | 6.620 | 91,517 | +5,384 | 0.02% | 605,883 |
| 2010-04-26 | 2010-04-22 | 6.843 | 86,133 | +31,402 | 0.02% | 589,438 |
| 2010-04-23 | 2010-04-21 | 6.821 | 54,731 | -61,011 | 0.01% | 373,323 |
| 2010-04-21 | 2010-04-19 | 6.308 | 115,742 | +11,664 | 0.02% | 730,143 |
| 2010-04-20 | 2010-04-16 | 6.687 | 104,078 | +22,431 | 0.02% | 696,002 |
| 2010-04-19 | 2010-04-15 | 6.108 | 81,647 | -26,020 | 0.01% | 498,679 |
| 2010-04-16 | 2010-04-14 | 6.264 | 107,667 | -182,136 | 0.02% | 674,403 |
| 2010-04-15 | 2010-04-13 | 6.219 | 289,803 | -293,391 | 0.05% | 1,802,343 |
| 2010-04-14 | 2010-04-12 | 6.353 | 583,194 | +40,375 | 0.10% | 3,705,000 |
| 2010-04-13 | 2010-04-09 | 6.219 | 542,819 | +19,739 | 0.10% | 3,375,900 |
| 2010-04-12 | 2010-04-08 | 6.085 | 523,080 | -34,095 | 0.09% | 3,183,179 |
| 2010-04-09 | 2010-04-07 | 6.130 | 557,175 | +43,964 | 0.10% | 3,415,503 |
| 2010-04-08 | 2010-04-01 | 5.773 | 513,211 | +440,536 | 0.09% | 2,962,962 |
| 2010-04-07 | 2010-03-31 | 5.038 | 72,675 | -15,253 | 0.01% | 366,120 |
| 2010-04-01 | 2010-03-30 | 4.949 | 87,928 | -62,805 | 0.02% | 435,121 |
| 2010-03-31 | 2010-03-29 | 5.015 | 150,733 | +12,561 | 0.03% | 755,999 |
| 2010-03-30 | 2010-03-26 | 4.993 | 138,172 | -3,589 | 0.02% | 689,919 |
| 2010-03-29 | 2010-03-25 | 5.015 | 141,761 | -1,794 | 0.03% | 711,000 |
| 2010-03-26 | 2010-03-24 | 4.904 | 143,555 | +6,280 | 0.03% | 703,998 |
| 2010-03-25 | 2010-03-23 | 5.060 | 137,275 | -10,767 | 0.02% | 694,621 |
| 2010-03-24 | 2010-03-22 | 5.194 | 148,042 | +6,281 | 0.03% | 768,902 |
| 2010-03-23 | 2010-03-19 | 5.261 | 141,761 | -8,972 | 0.03% | 745,760 |
| 2010-03-22 | 2010-03-18 | 4.815 | 150,733 | +4,486 | 0.03% | 725,759 |
| 2010-03-19 | 2010-03-17 | 4.458 | 146,247 | +57,422 | 0.03% | 651,999 |
| 2010-03-17 | 2010-03-15 | 4.258 | 88,825 | -11,664 | 0.02% | 378,180 |
| 2010-03-16 | 2010-03-12 | 4.191 | 100,489 | +31,403 | 0.02% | 421,121 |
| 2010-03-15 | 2010-03-11 | 4.302 | 69,086 | -5,383 | 0.01% | 297,220 |
| 2010-03-11 | 2010-03-09 | 4.347 | 74,469 | -11,664 | 0.01% | 323,698 |
| 2010-03-10 | 2010-03-08 | 4.324 | 86,133 | +29,608 | 0.02% | 372,479 |
| 2010-03-08 | 2010-03-04 | 4.124 | 56,525 | -13,458 | 0.01% | 233,100 |
| 2010-03-05 | 2010-03-03 | 4.146 | 69,983 | +13,458 | 0.01% | 290,159 |
| 2010-03-02 | 2010-02-26 | 4.213 | 56,525 | -26,917 | 0.01% | 238,140 |
| 2010-03-01 | 2010-02-25 | 4.057 | 83,442 | +26,917 | 0.01% | 338,522 |
| 2010-02-24 | 2010-02-22 | 3.879 | 56,525 | -48,450 | 0.01% | 219,240 |
| 2010-02-23 | 2010-02-19 | 3.812 | 104,975 | +48,450 | 0.02% | 400,140 |
| 2010-02-01 | 2010-01-28 | 3.723 | 56,525 | -25,122 | 0.01% | 210,420 |
| 2010-01-29 | 2010-01-27 | 3.656 | 81,647 | -6,281 | 0.01% | 298,479 |
| 2010-01-28 | 2010-01-26 | 3.856 | 87,928 | -10,766 | 0.02% | 339,081 |
| 2010-01-27 | 2010-01-25 | 4.168 | 98,694 | -12,561 | 0.02% | 411,398 |
| 2010-01-26 | 2010-01-22 | 4.146 | 111,255 | +23,327 | 0.02% | 461,278 |
| 2010-01-25 | 2010-01-21 | 4.302 | 87,928 | +22,431 | 0.02% | 378,281 |
| 2010-01-22 | 2010-01-20 | 4.436 | 65,497 | -13,458 | 0.01% | 290,539 |
| 2010-01-21 | 2010-01-19 | 4.458 | 78,955 | -23,328 | 0.01% | 351,998 |
| 2010-01-20 | 2010-01-18 | 4.503 | 102,283 | +8,972 | 0.02% | 460,559 |
| 2010-01-19 | 2010-01-15 | 4.414 | 93,311 | +23,328 | 0.02% | 411,840 |
| 2010-01-18 | 2010-01-14 | 4.258 | 69,983 | -33,197 | 0.01% | 297,959 |
| 2010-01-15 | 2010-01-13 | 4.213 | 103,180 | +17,944 | 0.02% | 434,698 |
| 2010-01-14 | 2010-01-12 | 4.324 | 85,236 | +15,253 | 0.02% | 368,600 |
| 2010-01-12 | 2010-01-08 | 4.369 | 69,983 | -35,889 | 0.01% | 305,759 |
| 2010-01-06 | 2010-01-04 | 4.168 | 105,872 | -54,731 | 0.02% | 441,319 |
| 2010-01-05 | 2009-12-31 | 4.213 | 160,603 | +40,375 | 0.03% | 676,621 |
| 2010-01-04 | 2009-12-29 | 4.391 | 120,228 | -12,561 | 0.02% | 527,961 |
| 2009-12-30 | 2009-12-28 | 4.391 | 132,789 | +35,889 | 0.02% | 583,121 |
| 2009-12-29 | 2009-12-24 | 4.324 | 96,900 | -8,972 | 0.02% | 419,040 |
| 2009-12-22 | 2009-12-18 | 4.369 | 105,872 | +13,458 | 0.02% | 462,559 |
| 2009-12-21 | 2009-12-17 | 4.458 | 92,414 | +26,917 | 0.02% | 412,001 |
| 2009-12-18 | 2009-12-16 | 4.882 | 65,497 | -98,695 | 0.01% | 319,739 |
| 2009-12-17 | 2009-12-15 | 4.659 | 164,192 | +89,723 | 0.03% | 764,942 |
| 2009-12-16 | 2009-12-14 | 4.235 | 74,469 | +13,458 | 0.01% | 315,398 |
| 2009-12-15 | 2009-12-11 | 4.302 | 61,011 | -8,972 | 0.01% | 262,480 |
| 2009-12-14 | 2009-12-10 | 4.280 | 69,983 | -9,870 | 0.01% | 299,519 |
| 2009-12-11 | 2009-12-09 | 4.235 | 79,853 | +18,842 | 0.01% | 338,201 |
| 2009-12-10 | 2009-12-08 | 4.235 | 61,011 | -4,486 | 0.01% | 258,400 |
| 2009-12-08 | 2009-12-04 | 4.258 | 65,497 | -11,664 | 0.01% | 278,859 |
| 2009-12-04 | 2009-12-02 | 4.258 | 77,161 | -4,486 | 0.01% | 328,520 |
| 2009-12-01 | 2009-11-27 | 4.012 | 81,647 | -8,972 | 0.01% | 327,599 |
| 2009-11-30 | 2009-11-26 | 4.213 | 90,619 | -5,384 | 0.02% | 381,778 |
| 2009-11-26 | 2009-11-24 | 4.324 | 96,003 | -13,458 | 0.02% | 415,161 |
| 2009-11-25 | 2009-11-23 | 4.458 | 109,461 | +26,019 | 0.02% | 488,000 |
| 2009-11-23 | 2009-11-19 | 4.280 | 83,442 | +18,842 | 0.01% | 357,122 |
| 2009-11-20 | 2009-11-18 | 4.280 | 64,600 | -22,430 | 0.01% | 276,480 |
| 2009-11-17 | 2009-11-13 | 4.146 | 87,030 | -47,553 | 0.02% | 360,838 |
| 2009-11-16 | 2009-11-12 | 3.745 | 134,583 | +18,841 | 0.02% | 503,999 |
| 2009-11-12 | 2009-11-10 | 3.656 | 115,742 | -8,972 | 0.02% | 423,122 |
| 2009-11-11 | 2009-11-09 | 3.723 | 124,714 | -78,058 | 0.02% | 464,261 |
| 2009-11-10 | 2009-11-06 | 3.433 | 202,772 | +64,600 | 0.04% | 696,080 |
| 2009-11-06 | 2009-11-04 | 3.299 | 138,172 | -4,486 | 0.02% | 455,840 |
| 2009-11-05 | 2009-11-03 | 3.277 | 142,658 | +4,486 | 0.03% | 467,459 |
| 2009-11-03 | 2009-10-30 | 3.455 | 138,172 | -897 | 0.02% | 477,400 |
| 2009-11-02 | 2009-10-29 | 3.411 | 139,069 | +13,458 | 0.02% | 474,299 |
| 2009-10-30 | 2009-10-28 | 3.455 | 125,611 | -26,917 | 0.02% | 434,000 |
| 2009-10-29 | 2009-10-27 | 3.522 | 152,528 | +40,375 | 0.03% | 537,201 |
| 2009-10-28 | 2009-10-23 | 3.522 | 112,153 | +8,973 | 0.02% | 395,001 |
| 2009-10-27 | 2009-10-22 | 3.433 | 103,180 | +1,794 | 0.02% | 354,198 |
| 2009-10-23 | 2009-10-21 | 3.544 | 101,386 | -35,889 | 0.02% | 359,340 |
| 2009-10-22 | 2009-10-20 | 3.477 | 137,275 | +33,197 | 0.02% | 477,360 |
| 2009-10-21 | 2009-10-19 | 3.232 | 104,078 | +22,431 | 0.02% | 336,401 |
| 2009-10-20 | 2009-10-16 | 3.121 | 81,647 | +31,403 | 0.01% | 254,799 |
| 2009-10-16 | 2009-10-14 | 3.210 | 50,244 | +22,430 | 0.01% | 161,279 |
| 2009-10-14 | 2009-10-12 | 3.188 | 27,814 | -44,861 | 0.00% | 88,660 |
| 2009-10-12 | 2009-10-08 | 3.098 | 72,675 | +44,861 | 0.01% | 225,180 |
| 2009-10-02 | 2009-09-29 | 3.143 | 27,814 | -8,972 | 0.00% | 87,420 |
| 2009-09-30 | 2009-09-28 | 3.098 | 36,786 | -25,122 | 0.01% | 113,980 |
| 2009-09-29 | 2009-09-25 | 3.344 | 61,908 | -11,664 | 0.01% | 206,999 |
| 2009-09-28 | 2009-09-24 | 3.388 | 73,572 | +8,075 | 0.01% | 249,279 |
| 2009-09-25 | 2009-09-23 | 3.477 | 65,497 | +37,683 | 0.01% | 227,759 |
| 2009-09-08 | 2009-09-04 | 2.920 | 27,814 | -17,944 | 0.00% | 81,220 |
| 2009-09-03 | 2009-09-01 | 2.898 | 45,758 | +17,944 | 0.01% | 132,599 |
| 2009-08-31 | 2009-08-27 | 2.942 | 27,814 | -62,805 | 0.00% | 81,840 |
| 2009-08-26 | 2009-08-24 | 2.876 | 90,619 | -26,917 | 0.02% | 260,579 |
| 2009-08-20 | 2009-08-18 | 2.675 | 117,536 | -35,889 | 0.02% | 314,400 |
| 2009-08-18 | 2009-08-14 | 2.742 | 153,425 | +59,217 | 0.03% | 420,660 |
| 2009-08-17 | 2009-08-13 | 2.786 | 94,208 | -50,245 | 0.02% | 262,499 |
| 2009-08-13 | 2009-08-11 | 2.876 | 144,453 | -17,944 | 0.03% | 415,381 |
| 2009-08-12 | 2009-08-10 | 2.898 | 162,397 | -72,675 | 0.03% | 470,600 |
| 2009-08-10 | 2009-08-06 | 2.942 | 235,072 | +7,178 | 0.04% | 691,680 |
| 2009-08-06 | 2009-08-04 | 3.076 | 227,894 | +9,869 | 0.04% | 701,039 |
| 2009-08-05 | 2009-08-03 | 3.188 | 218,025 | +6,281 | 0.04% | 694,981 |
| 2009-08-04 | 2009-07-31 | 3.076 | 211,744 | +93,311 | 0.04% | 651,359 |
| 2009-08-03 | 2009-07-30 | 2.809 | 118,433 | +8,972 | 0.02% | 332,639 |
| 2009-07-31 | 2009-07-29 | 2.853 | 109,461 | -26,019 | 0.02% | 312,320 |
| 2009-07-30 | 2009-07-28 | 2.853 | 135,480 | +15,252 | 0.03% | 386,559 |
| 2009-07-29 | 2009-07-27 | 2.742 | 120,228 | +27,814 | 0.02% | 329,641 |
| 2009-07-28 | 2009-07-24 | 2.697 | 92,414 | -17,944 | 0.02% | 249,260 |
| 2009-07-27 | 2009-07-23 | 2.697 | 110,358 | +59,216 | 0.02% | 297,659 |
| 2009-07-23 | 2009-07-21 | 2.808 | 51,142 | +1,620 | 0.01% | 143,629 |
| 2009-07-21 | 2009-07-17 | 2.785 | 49,522 | +26,064 | 0.01% | 137,940 |
| 2009-07-16 | 2009-07-14 | 2.417 | 23,458 | -8,688 | 0.00% | 56,700 |
| 2009-07-15 | 2009-07-13 | 2.509 | 32,146 | -40,834 | 0.01% | 80,660 |
| 2009-07-14 | 2009-07-10 | 2.831 | 72,980 | -12,163 | 0.02% | 206,640 |
| 2009-07-10 | 2009-07-08 | 2.831 | 85,143 | +52,997 | 0.02% | 241,079 |
| 2009-07-09 | 2009-07-07 | 2.762 | 32,146 | -30,408 | 0.01% | 88,800 |
| 2009-07-08 | 2009-07-06 | 2.739 | 62,554 | +13,032 | 0.01% | 171,359 |
| 2009-07-07 | 2009-07-03 | 2.716 | 49,522 | +26,064 | 0.01% | 134,520 |
| 2009-07-06 | 2009-07-02 | 2.785 | 23,458 | -8,688 | 0.00% | 65,340 |
| 2009-07-02 | 2009-06-29 | 2.808 | 32,146 | -52,129 | 0.01% | 90,280 |
| 2009-06-30 | 2009-06-26 | 2.854 | 84,275 | -79,061 | 0.02% | 240,561 |
| 2009-06-29 | 2009-06-25 | 2.808 | 163,336 | -72,980 | 0.03% | 458,719 |
| 2009-06-25 | 2009-06-23 | 2.624 | 236,316 | -38,228 | 0.05% | 620,159 |
| 2009-06-24 | 2009-06-22 | 2.762 | 274,544 | +13,901 | 0.06% | 758,401 |
| 2009-06-23 | 2009-06-19 | 2.924 | 260,643 | +153,779 | 0.05% | 762,000 |
| 2009-06-19 | 2009-06-17 | 2.831 | 106,864 | +6,082 | 0.02% | 302,581 |
| 2009-06-18 | 2009-06-16 | 2.924 | 100,782 | +43,441 | 0.02% | 294,640 |
| 2009-06-17 | 2009-06-15 | 2.947 | 57,341 | +13,032 | 0.01% | 168,959 |
| 2009-06-16 | 2009-06-12 | 2.878 | 44,309 | -28,671 | 0.01% | 127,499 |
| 2009-06-15 | 2009-06-11 | 2.624 | 72,980 | +48,653 | 0.02% | 191,520 |
| 2009-06-12 | 2009-06-10 | 2.716 | 24,327 | -19,982 | 0.01% | 66,081 |
| 2009-06-11 | 2009-06-09 | 2.739 | 44,309 | -34,753 | 0.01% | 121,379 |
| 2009-06-10 | 2009-06-08 | 2.509 | 79,062 | +47,785 | 0.02% | 198,381 |
| 2009-06-04 | 2009-06-02 | 2.256 | 31,277 | -54,735 | 0.01% | 70,560 |
| 2009-06-03 | 2009-06-01 | 2.325 | 86,012 | +72,111 | 0.02% | 199,980 |
| 2009-05-29 | 2009-05-26 | 2.164 | 13,901 | +8,688 | 0.00% | 30,080 |
| 2009-05-27 | 2009-05-25 | 2.187 | 5,213 | -38,227 | 0.00% | 11,400 |
| 2009-05-25 | 2009-05-21 | 2.003 | 43,440 | +30,408 | 0.01% | 86,999 |
| 2009-05-22 | 2009-05-20 | 2.049 | 13,032 | -13,032 | 0.00% | 26,700 |
| 2009-05-20 | 2009-05-18 | 1.657 | 26,064 | +17,376 | 0.01% | 43,200 |
| 2009-05-18 | 2009-05-14 | 1.680 | 8,688 | -4,344 | 0.00% | 14,600 |
| 2009-05-15 | 2009-05-13 | 1.727 | 13,032 | +6,950 | 0.00% | 22,500 |
| 2009-05-13 | 2009-05-11 | 1.680 | 6,082 | -15,638 | 0.00% | 10,221 |
| 2009-05-12 | 2009-05-08 | 1.727 | 21,720 | +17,376 | 0.00% | 37,500 |
| 2009-05-05 | 2009-04-30 | 1.634 | 4,344 | -65,161 | 0.00% | 7,100 |
| 2009-05-04 | 2009-04-29 | 1.565 | 69,505 | -7,819 | 0.01% | 108,800 |
| 2009-04-30 | 2009-04-28 | 1.496 | 77,324 | +10,426 | 0.02% | 115,700 |
| 2009-04-29 | 2009-04-27 | 1.565 | 66,898 | +13,901 | 0.01% | 104,719 |
| 2009-04-28 | 2009-04-24 | 1.657 | 52,997 | +26,933 | 0.01% | 87,839 |
| 2009-04-24 | 2009-04-22 | 1.750 | 26,064 | -86,881 | 0.01% | 45,599 |
| 2009-04-23 | 2009-04-21 | 1.657 | 112,945 | +8,688 | 0.02% | 187,200 |
| 2009-04-22 | 2009-04-20 | 1.634 | 104,257 | -95,569 | 0.02% | 170,400 |
| 2009-04-21 | 2009-04-17 | 1.611 | 199,826 | +165,074 | 0.04% | 322,000 |
| 2009-04-20 | 2009-04-16 | 1.450 | 34,752 | +34,752 | 0.01% | 50,399 |
| 2009-04-07 | 2009-04-03 | 1.381 | 0 | -29,540 | ||
| 2009-04-06 | 2009-04-02 | 1.381 | 29,540 | -86,880 | 0.01% | 40,801 |
| 2009-04-03 | 2009-04-01 | 1.381 | 116,420 | +86,880 | 0.02% | 160,799 |
| 2009-04-01 | 2009-03-30 | 1.450 | 29,540 | -9,556 | 0.01% | 42,841 |
| 2009-03-30 | 2009-03-26 | 1.473 | 39,096 | -4,344 | 0.01% | 57,599 |
| 2009-03-27 | 2009-03-25 | 1.496 | 43,440 | +34,752 | 0.01% | 64,999 |
| 2009-03-26 | 2009-03-24 | 1.519 | 8,688 | +8,688 | 0.00% | 13,200 |
| 2009-01-21 | 2009-01-19 | 1.024 | 0 | -47,785 | ||
| 2009-01-20 | 2009-01-16 | 1.036 | 47,785 | +13,033 | 0.01% | 49,500 |
| 2009-01-16 | 2009-01-14 | 1.082 | 34,752 | +34,752 | 0.01% | 37,600 |
| 2009-01-14 | 2009-01-12 | 1.116 | 0 | -4,344 | ||
| 2009-01-13 | 2009-01-09 | 1.197 | 4,344 | +4,344 | 0.00% | 5,200 |
| 2009-01-07 | 2009-01-05 | 1.266 | 0 | -4,344 | ||
| 2009-01-06 | 2009-01-02 | 1.243 | 4,344 | -29,540 | 0.00% | 5,400 |
| 2009-01-05 | 2008-12-31 | 1.220 | 33,884 | -111,207 | 0.01% | 41,341 |
| 2009-01-02 | 2008-12-29 | 1.174 | 145,091 | +145,091 | 0.03% | 170,340 |
| 2008-12-30 | 2008-12-24 | 1.093 | 0 | -57,341 | ||
| 2008-12-29 | 2008-12-22 | 1.070 | 57,341 | -17,377 | 0.01% | 61,380 |
| 2008-12-23 | 2008-12-19 | 1.059 | 74,718 | -34,752 | 0.02% | 79,120 |
| 2008-12-22 | 2008-12-18 | 1.047 | 109,470 | +55,604 | 0.02% | 114,660 |
| 2008-12-19 | 2008-12-17 | 1.047 | 53,866 | +53,866 | 0.01% | 56,420 |
| 2008-10-20 | 2008-10-16 | 0.840 | 0 | -26,933 | ||
| 2008-10-17 | 2008-10-15 | 0.875 | 26,933 | -64,292 | 0.01% | 23,560 |
| 2008-10-16 | 2008-10-14 | 0.955 | 91,225 | -19,114 | 0.02% | 87,150 |
| 2008-10-15 | 2008-10-13 | 0.944 | 110,339 | -17,376 | 0.02% | 104,140 |
| 2008-10-14 | 2008-10-10 | 0.875 | 127,715 | +127,715 | 0.03% | 111,720 |
| 2008-09-08 | 2008-09-04 | 2.279 | 0 | -6,950 | ||
| 2008-09-04 | 2008-09-02 | 2.302 | 6,950 | +6,950 | 0.00% | 15,999 |
| 2008-08-20 | 2008-08-18 | 2.233 | 0 | -13,032 | ||
| 2008-08-19 | 2008-08-15 | 2.233 | 13,032 | -1,738 | 0.00% | 29,100 |
| 2008-08-15 | 2008-08-13 | 2.325 | 14,770 | -67,767 | 0.00% | 34,341 |
| 2008-08-14 | 2008-08-12 | 2.394 | 82,537 | -13,901 | 0.02% | 197,600 |
| 2008-08-12 | 2008-08-08 | 2.348 | 96,438 | -7,819 | 0.02% | 226,440 |
| 2008-08-11 | 2008-08-07 | 2.555 | 104,257 | +24,327 | 0.02% | 266,400 |
| 2008-08-08 | 2008-08-05 | 2.555 | 79,930 | +22,589 | 0.02% | 204,239 |
| 2008-08-07 | 2008-08-04 | 2.878 | 57,341 | -13,033 | 0.01% | 164,999 |
| 2008-08-05 | 2008-08-01 | 2.878 | 70,374 | +35,622 | 0.01% | 202,501 |
| 2008-08-04 | 2008-07-31 | 2.762 | 34,752 | +13,032 | 0.01% | 95,999 |
| 2008-08-01 | 2008-07-30 | 2.463 | 21,720 | -13,032 | 0.00% | 53,499 |
| 2008-07-31 | 2008-07-29 | 2.256 | 34,752 | -14,770 | 0.01% | 78,399 |
| 2008-07-17 | 2008-07-15 | 2.693 | 49,522 | +10,426 | 0.01% | 133,380 |
| 2008-07-16 | 2008-07-14 | 2.854 | 39,096 | -8,689 | 0.01% | 111,599 |
| 2008-07-15 | 2008-07-11 | 2.762 | 47,785 | +1,738 | 0.01% | 132,001 |
| 2008-07-14 | 2008-07-10 | 2.532 | 46,047 | +7,819 | 0.01% | 116,600 |
| 2008-07-09 | 2008-07-07 | 2.716 | 38,228 | +21,721 | 0.01% | 103,841 |
| 2008-07-04 | 2008-07-02 | 2.993 | 16,507 | -9,557 | 0.00% | 49,399 |
| 2008-07-03 | 2008-06-30 | 3.361 | 26,064 | -13,032 | 0.01% | 87,599 |
| 2008-07-02 | 2008-06-27 | 3.315 | 39,096 | -10,426 | 0.01% | 129,599 |
| 2008-06-26 | 2008-06-24 | 3.085 | 49,522 | -4,344 | 0.01% | 152,760 |
| 2008-06-24 | 2008-06-20 | 3.177 | 53,866 | +10,426 | 0.01% | 171,119 |
| 2008-06-12 | 2008-06-10 | 3.384 | 43,440 | +8,688 | 0.01% | 146,998 |
| 2008-05-06 | 2008-05-02 | 4.121 | 34,752 | +26,064 | 0.01% | 143,198 |
| 2008-05-05 | 2008-04-30 | 4.098 | 8,688 | +8,688 | 0.00% | 35,600 |
| 2008-05-02 | 2008-04-29 | 4.029 | 0 | -26,064 | ||
| 2008-04-30 | 2008-04-28 | 3.959 | 26,064 | +8,688 | 0.01% | 103,199 |
| 2008-04-28 | 2008-04-24 | 4.213 | 17,376 | -12,164 | 0.00% | 73,199 |
| 2008-04-25 | 2008-04-23 | 3.936 | 29,540 | -5,212 | 0.01% | 116,282 |
| 2008-04-24 | 2008-04-22 | 3.867 | 34,752 | -21,721 | 0.01% | 134,399 |
| 2008-04-23 | 2008-04-21 | 3.913 | 56,473 | +12,164 | 0.01% | 221,001 |
| 2008-04-22 | 2008-04-18 | 3.867 | 44,309 | -7,820 | 0.01% | 171,359 |
| 2008-04-21 | 2008-04-17 | 3.591 | 52,129 | -6,081 | 0.01% | 187,202 |
| 2008-04-18 | 2008-04-16 | 3.545 | 58,210 | -5,213 | 0.01% | 206,359 |
| 2008-04-17 | 2008-04-15 | 3.522 | 63,423 | -1,738 | 0.01% | 223,380 |
| 2008-04-09 | 2008-04-07 | 3.453 | 65,161 | +26,065 | 0.01% | 225,001 |
| 2008-04-08 | 2008-04-03 | 3.545 | 39,096 | +39,096 | 0.01% | 138,598 |
| 2008-04-07 | 2008-04-02 | 3.683 | 0 | -26,064 | ||
| 2008-04-03 | 2008-04-01 | 3.729 | 26,064 | -17,376 | 0.01% | 97,199 |
| 2008-04-02 | 2008-03-31 | 3.775 | 43,440 | -34,753 | 0.01% | 163,998 |
| 2008-04-01 | 2008-03-28 | 3.683 | 78,193 | +52,129 | 0.02% | 288,001 |
| 2008-03-31 | 2008-03-27 | 3.453 | 26,064 | +8,688 | 0.01% | 89,999 |
| 2008-03-28 | 2008-03-26 | 3.430 | 17,376 | -6,082 | 0.00% | 59,599 |
| 2008-03-27 | 2008-03-25 | 3.430 | 23,458 | -16,507 | 0.00% | 80,460 |
| 2008-03-19 | 2008-03-17 | 3.269 | 39,965 | +869 | 0.01% | 130,639 |
| 2008-03-17 | 2008-03-13 | 3.407 | 39,096 | -2,607 | 0.01% | 133,199 |
| 2008-03-13 | 2008-03-11 | 3.453 | 41,703 | +2,607 | 0.01% | 144,000 |
| 2008-03-12 | 2008-03-10 | 3.453 | 39,096 | +3,475 | 0.01% | 134,999 |
| 2008-03-10 | 2008-03-06 | 3.683 | 35,621 | +8,688 | 0.01% | 131,199 |
| 2008-03-07 | 2008-03-05 | 3.660 | 26,933 | +8,688 | 0.01% | 98,580 |
| 2008-03-06 | 2008-03-04 | 3.637 | 18,245 | +8,688 | 0.00% | 66,360 |
| 2008-03-05 | 2008-03-03 | 3.752 | 9,557 | +8,688 | 0.00% | 35,860 |
| 2008-03-03 | 2008-02-28 | 3.683 | 869 | -3,475 | 0.00% | 3,201 |
| 2008-02-29 | 2008-02-27 | 3.568 | 4,344 | -17,376 | 0.00% | 15,500 |
| 2008-02-28 | 2008-02-26 | 3.453 | 21,720 | +7,819 | 0.00% | 74,999 |
| 2008-02-22 | 2008-02-20 | 3.545 | 13,901 | +8,688 | 0.00% | 49,280 |
| 2008-02-19 | 2008-02-15 | 3.821 | 5,213 | -869 | 0.00% | 19,921 |
| 2008-02-18 | 2008-02-14 | 3.821 | 6,082 | -2,606 | 0.00% | 23,241 |
| 2008-02-11 | 2008-02-04 | 3.775 | 8,688 | -9,557 | 0.00% | 32,800 |
| 2008-02-05 | 2008-02-01 | 3.821 | 18,245 | +4,344 | 0.00% | 69,720 |
| 2008-02-04 | 2008-01-31 | 3.683 | 13,901 | +8,688 | 0.00% | 51,200 |
| 2008-01-31 | 2008-01-29 | 3.890 | 5,213 | +5,213 | 0.00% | 20,281 |
| 2008-01-29 | 2008-01-25 | 3.890 | 0 | -6,950 | ||
| 2008-01-28 | 2008-01-24 | 3.798 | 6,950 | -869 | 0.00% | 26,398 |
| 2008-01-25 | 2008-01-23 | 3.798 | 7,819 | -869 | 0.00% | 29,699 |
| 2008-01-24 | 2008-01-22 | 3.568 | 8,688 | -8,688 | 0.00% | 31,000 |
| 2008-01-23 | 2008-01-21 | 3.775 | 17,376 | +12,163 | 0.00% | 65,599 |
| 2008-01-22 | 2008-01-18 | 3.913 | 5,213 | -18,245 | 0.00% | 20,401 |
| 2008-01-21 | 2008-01-17 | 3.752 | 23,458 | -14,770 | 0.00% | 88,021 |
| 2008-01-18 | 2008-01-16 | 3.913 | 38,228 | +26,065 | 0.01% | 149,601 |
| 2008-01-16 | 2008-01-14 | 4.282 | 12,163 | -869 | 0.00% | 52,079 |
| 2008-01-15 | 2008-01-11 | 4.535 | 13,032 | +2,606 | 0.00% | 59,099 |
| 2008-01-14 | 2008-01-10 | 4.581 | 10,426 | +3,476 | 0.00% | 47,761 |
| 2008-01-11 | 2008-01-09 | 4.719 | 6,950 | +2,606 | 0.00% | 32,798 |
| 2008-01-03 | 2007-12-31 | 5.180 | 4,344 | -8,688 | 0.00% | 22,500 |
| 2008-01-02 | 2007-12-27 | 4.811 | 13,032 | -4,344 | 0.00% | 62,699 |
| 2007-12-28 | 2007-12-24 | 4.604 | 17,376 | +9,557 | 0.00% | 79,999 |
| 2007-12-27 | 2007-12-20 | 4.765 | 7,819 | +3,475 | 0.00% | 37,259 |
| 2007-12-18 | 2007-12-14 | 5.064 | 4,344 | -7,819 | 0.00% | 22,000 |
| 2007-12-17 | 2007-12-13 | 4.995 | 12,163 | +7,819 | 0.00% | 60,758 |
| 2007-12-10 | 2007-12-06 | 5.525 | 4,344 | -26,064 | 0.00% | 24,000 |
| 2007-12-07 | 2007-12-05 | 5.387 | 30,408 | +17,376 | 0.01% | 163,798 |
| 2007-12-05 | 2007-12-03 | 5.110 | 13,032 | +8,688 | 0.00% | 66,599 |
| 2007-12-04 | 2007-11-30 | 4.972 | 4,344 | -4,344 | 0.00% | 21,600 |
| 2007-12-03 | 2007-11-29 | 5.133 | 8,688 | +4,344 | 0.00% | 44,600 |
| 2007-11-30 | 2007-11-28 | 5.018 | 4,344 | -9,557 | 0.00% | 21,800 |
| 2007-11-26 | 2007-11-22 | 5.133 | 13,901 | +8,688 | 0.00% | 71,360 |
| 2007-11-23 | 2007-11-21 | 5.295 | 5,213 | -15,638 | 0.00% | 27,601 |
| 2007-11-22 | 2007-11-20 | 5.502 | 20,851 | +9,556 | 0.00% | 114,718 |
| 2007-11-21 | 2007-11-19 | 5.732 | 11,295 | -5,212 | 0.00% | 64,743 |
| 2007-11-20 | 2007-11-16 | 5.778 | 16,507 | +12,163 | 0.00% | 95,378 |
| 2007-11-16 | 2007-11-14 | 6.031 | 4,344 | -4,344 | 0.00% | 26,200 |
| 2007-11-15 | 2007-11-13 | 5.985 | 8,688 | +4,344 | 0.00% | 51,999 |
| 2007-11-09 | 2007-11-07 | 5.985 | 4,344 | -4,344 | 0.00% | 26,000 |
| 2007-11-08 | 2007-11-06 | 5.824 | 8,688 | +4,344 | 0.00% | 50,599 |
| 2007-10-31 | 2007-10-29 | 6.215 | 4,344 | -8,688 | 0.00% | 27,000 |
| 2007-10-30 | 2007-10-26 | 6.284 | 13,032 | -11,295 | 0.00% | 81,899 |
| 2007-10-29 | 2007-10-25 | 5.709 | 24,327 | -5,213 | 0.01% | 138,882 |
| 2007-10-26 | 2007-10-24 | 5.341 | 29,540 | -868 | 0.01% | 157,763 |
| 2007-10-25 | 2007-10-23 | 5.226 | 30,408 | -869 | 0.01% | 158,898 |
| 2007-10-24 | 2007-10-22 | 5.203 | 31,277 | +9,557 | 0.01% | 162,719 |
| 2007-10-23 | 2007-10-18 | 5.364 | 21,720 | +21,720 | 0.01% | 116,499 |
| 2007-10-22 | 2007-10-17 | 6.100 | 0 | -21,720 | ||
| 2007-10-18 | 2007-10-16 | 6.238 | 21,720 | +3,475 | 0.01% | 135,499 |
| 2007-10-17 | 2007-10-15 | 6.446 | 18,245 | -8,688 | 0.00% | 117,600 |
| 2007-10-16 | 2007-10-12 | 6.446 | 26,933 | +26,933 | 0.01% | 173,599 |
| 2007-10-10 | 2007-10-08 | 7.689 | 0 | -2,606 | ||
| 2007-10-02 | 2007-09-27 | 6.883 | 2,606 | -39,966 | 0.00% | 17,937 |
| 2007-09-28 | 2007-09-25 | 6.699 | 42,572 | +6,082 | 0.01% | 285,182 |
| 2007-09-27 | 2007-09-24 | 6.837 | 36,490 | +10,426 | 0.01% | 249,480 |
| 2007-09-25 | 2007-09-21 | 6.837 | 26,064 | +2,606 | 0.01% | 178,198 |
| 2007-09-21 | 2007-09-19 | 7.136 | 23,458 | -4,344 | 0.01% | 167,401 |
| 2007-09-20 | 2007-09-18 | 6.791 | 27,802 | -4,344 | 0.01% | 188,801 |
| 2007-09-19 | 2007-09-17 | 6.791 | 32,146 | +8,688 | 0.01% | 218,300 |
| 2007-09-17 | 2007-09-13 | 6.929 | 23,458 | -8,688 | 0.01% | 162,541 |
| 2007-09-14 | 2007-09-12 | 6.768 | 32,146 | +3,475 | 0.01% | 217,560 |
| 2007-09-13 | 2007-09-11 | 6.791 | 28,671 | -19,114 | 0.01% | 194,702 |
| 2007-09-12 | 2007-09-10 | 6.768 | 47,785 | +4,345 | 0.01% | 323,403 |
| 2007-09-11 | 2007-09-07 | 6.906 | 43,440 | +4,344 | 0.01% | 299,997 |
| 2007-09-07 | 2007-09-05 | 6.906 | 39,096 | -6,951 | 0.01% | 269,997 |
| 2007-09-06 | 2007-09-04 | 6.883 | 46,047 | +19,114 | 0.01% | 316,941 |
| 2007-09-05 | 2007-09-03 | 6.906 | 26,933 | +12,163 | 0.01% | 185,999 |
| 2007-09-04 | 2007-08-31 | 6.883 | 14,770 | -8,688 | 0.00% | 101,662 |
| 2007-09-03 | 2007-08-30 | 6.630 | 23,458 | +17,376 | 0.01% | 155,521 |
| 2007-08-29 | 2007-08-27 | 6.538 | 6,082 | -2,606 | 0.00% | 39,762 |
| 2007-08-27 | 2007-08-23 | 6.392 | 8,688 | +6,082 | 0.00% | 55,535 |
| 2007-08-24 | 2007-08-22 | 6.322 | 2,606 | +43 | 0.00% | 16,475 |
| 2007-08-10 | 2007-08-08 | 7.259 | 2,563 | +2,563 | 0.00% | 18,604 |
| 2007-08-06 | 2007-08-02 | 7.024 | 0 | -4,271 | ||
| 2007-08-03 | 2007-08-01 | 7.235 | 4,271 | -15,375 | 0.00% | 30,901 |
| 2007-08-02 | 2007-07-31 | 7.259 | 19,646 | -9,396 | 0.00% | 142,601 |
| 2007-07-31 | 2007-07-27 | 7.329 | 29,042 | +11,959 | 0.01% | 212,842 |
| 2007-07-30 | 2007-07-26 | 7.329 | 17,083 | +12,812 | 0.00% | 125,197 |
| 2007-07-13 | 2007-07-11 | 7.938 | 4,271 | -8,542 | 0.00% | 33,901 |
| 2007-07-12 | 2007-07-10 | 8.195 | 12,813 | +8,542 | 0.00% | 105,004 |
| 2007-07-04 | 2007-06-29 | 7.446 | 4,271 | +4,271 | 0.00% | 31,801 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy