History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 240,000 | +0 | 0.02% | 2,359,200 |
| 2025-10-13 | 2025-10-09 | 10.180 | 240,000 | +0 | 0.02% | 2,443,200 |
| 2025-10-10 | 2025-10-08 | 10.060 | 240,000 | +0 | 0.02% | 2,414,400 |
| 2025-10-09 | 2025-10-06 | 9.990 | 240,000 | +0 | 0.02% | 2,397,600 |
| 2025-10-08 | 2025-10-03 | 10.460 | 240,000 | +0 | 0.02% | 2,510,400 |
| 2025-10-06 | 2025-10-02 | 10.500 | 240,000 | +0 | 0.02% | 2,520,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 240,000 | +0 | 0.02% | 2,580,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 240,000 | -2,000 | 0.02% | 2,366,400 |
| 2025-09-30 | 2025-09-26 | 9.730 | 242,000 | +16,000 | 0.02% | 2,354,660 |
| 2025-09-29 | 2025-09-25 | 10.460 | 226,000 | -2,000 | 0.02% | 2,363,960 |
| 2025-09-26 | 2025-09-24 | 10.420 | 228,000 | +8,000 | 0.02% | 2,375,760 |
| 2025-09-24 | 2025-09-22 | 10.660 | 220,000 | -4,000 | 0.02% | 2,345,200 |
| 2025-09-23 | 2025-09-19 | 10.100 | 224,000 | +4,000 | 0.02% | 2,262,400 |
| 2025-09-19 | 2025-09-17 | 10.370 | 220,000 | -6,000 | 0.02% | 2,281,400 |
| 2025-09-18 | 2025-09-16 | 9.920 | 226,000 | +4,000 | 0.02% | 2,241,920 |
| 2025-09-17 | 2025-09-15 | 10.020 | 222,000 | +2,000 | 0.02% | 2,224,440 |
| 2025-09-12 | 2025-09-10 | 10.170 | 220,000 | +2,000 | 0.02% | 2,237,400 |
| 2025-09-10 | 2025-09-08 | 10.070 | 218,000 | +6,000 | 0.02% | 2,195,260 |
| 2025-09-03 | 2025-09-01 | 10.450 | 212,000 | +10,000 | 0.01% | 2,215,400 |
| 2025-09-02 | 2025-08-29 | 10.910 | 202,000 | -10,000 | 0.01% | 2,203,820 |
| 2025-09-01 | 2025-08-28 | 10.860 | 212,000 | +10,000 | 0.01% | 2,302,320 |
| 2025-08-25 | 2025-08-21 | 11.470 | 202,000 | -8,000 | 0.01% | 2,316,940 |
| 2025-08-21 | 2025-08-19 | 11.590 | 210,000 | -6,000 | 0.01% | 2,433,900 |
| 2025-08-20 | 2025-08-18 | 11.750 | 216,000 | -16,000 | 0.02% | 2,538,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 232,000 | +16,000 | 0.02% | 2,598,400 |
| 2025-08-18 | 2025-08-14 | 10.910 | 216,000 | -28,000 | 0.02% | 2,356,560 |
| 2025-08-15 | 2025-08-13 | 10.910 | 244,000 | -10,000 | 0.02% | 2,662,040 |
| 2025-08-14 | 2025-08-12 | 10.150 | 254,000 | +6,000 | 0.02% | 2,578,100 |
| 2025-08-13 | 2025-08-11 | 10.240 | 248,000 | +2,000 | 0.02% | 2,539,520 |
| 2025-08-11 | 2025-08-07 | 9.470 | 246,000 | -4,000 | 0.02% | 2,329,620 |
| 2025-07-25 | 2025-07-23 | 8.890 | 250,000 | -6,000 | 0.02% | 2,222,500 |
| 2025-07-24 | 2025-07-22 | 9.000 | 256,000 | +4,000 | 0.02% | 2,304,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 252,000 | -6,000 | 0.02% | 2,429,280 |
| 2025-07-21 | 2025-07-17 | 9.140 | 258,000 | +6,000 | 0.02% | 2,358,120 |
| 2025-07-17 | 2025-07-15 | 9.850 | 252,000 | -4,000 | 0.02% | 2,482,200 |
| 2025-07-16 | 2025-07-14 | 8.870 | 256,000 | -26,000 | 0.02% | 2,270,720 |
| 2025-07-15 | 2025-07-11 | 8.350 | 282,000 | -16,000 | 0.02% | 2,354,700 |
| 2025-07-14 | 2025-07-10 | 7.580 | 298,000 | -4,000 | 0.02% | 2,258,840 |
| 2025-07-11 | 2025-07-09 | 7.520 | 302,000 | +8,000 | 0.02% | 2,271,040 |
| 2025-07-10 | 2025-07-08 | 7.770 | 294,000 | +4,000 | 0.02% | 2,284,380 |
| 2025-07-07 | 2025-07-03 | 7.780 | 290,000 | -4,000 | 0.02% | 2,256,200 |
| 2025-07-04 | 2025-07-02 | 7.800 | 294,000 | -4,000 | 0.02% | 2,293,200 |
| 2025-06-27 | 2025-06-25 | 7.750 | 298,000 | -14,000 | 0.02% | 2,309,500 |
| 2025-06-26 | 2025-06-24 | 7.550 | 312,000 | -2,000 | 0.02% | 2,355,600 |
| 2025-06-20 | 2025-06-18 | 7.450 | 314,000 | +4,000 | 0.02% | 2,339,300 |
| 2025-06-19 | 2025-06-17 | 7.600 | 310,000 | -8,000 | 0.02% | 2,356,000 |
| 2025-06-18 | 2025-06-16 | 7.170 | 318,000 | -6,000 | 0.02% | 2,280,060 |
| 2025-06-16 | 2025-06-12 | 7.030 | 324,000 | -2,000 | 0.02% | 2,277,720 |
| 2025-06-12 | 2025-06-10 | 6.520 | 326,000 | -12,000 | 0.02% | 2,125,520 |
| 2025-06-11 | 2025-06-09 | 6.350 | 338,000 | +4,000 | 0.02% | 2,146,300 |
| 2025-05-29 | 2025-05-27 | 6.900 | 334,000 | +13,085 | 0.02% | 2,304,711 |
| 2025-05-28 | 2025-05-26 | 6.827 | 320,915 | +1,922 | 0.02% | 2,191,040 |
| 2025-05-27 | 2025-05-23 | 6.869 | 318,993 | +1,921 | 0.02% | 2,191,198 |
| 2025-05-26 | 2025-05-22 | 6.921 | 317,072 | +1,922 | 0.02% | 2,194,502 |
| 2025-04-22 | 2025-04-16 | 5.589 | 315,150 | +11,530 | 0.02% | 1,761,360 |
| 2025-04-17 | 2025-04-15 | 5.870 | 303,620 | -5,765 | 0.02% | 1,782,239 |
| 2025-04-11 | 2025-04-09 | 5.308 | 309,385 | -11,530 | 0.02% | 1,642,200 |
| 2025-04-10 | 2025-04-08 | 5.162 | 320,915 | +5,765 | 0.02% | 1,656,640 |
| 2025-04-09 | 2025-04-07 | 4.777 | 315,150 | +9,608 | 0.02% | 1,505,520 |
| 2025-04-08 | 2025-04-03 | 6.401 | 305,542 | -19,216 | 0.02% | 1,955,701 |
| 2025-04-03 | 2025-04-01 | 6.786 | 324,758 | +3,843 | 0.02% | 2,203,758 |
| 2025-03-27 | 2025-03-25 | 7.077 | 320,915 | +19,217 | 0.02% | 2,271,200 |
| 2025-03-13 | 2025-03-11 | 6.536 | 301,698 | +1,921 | 0.02% | 1,971,917 |
| 2025-03-11 | 2025-03-07 | 6.671 | 299,777 | +1,922 | 0.02% | 1,999,921 |
| 2025-03-10 | 2025-03-06 | 6.869 | 297,855 | +5,765 | 0.02% | 2,045,999 |
| 2025-03-06 | 2025-03-04 | 6.016 | 292,090 | +1,921 | 0.02% | 1,757,119 |
| 2025-03-05 | 2025-03-03 | 6.089 | 290,169 | +1,922 | 0.02% | 1,766,702 |
| 2025-03-03 | 2025-02-27 | 6.599 | 288,247 | +13,452 | 0.02% | 1,902,000 |
| 2025-02-28 | 2025-02-26 | 7.119 | 274,795 | +3,843 | 0.02% | 1,956,237 |
| 2025-02-25 | 2025-02-21 | 8.649 | 270,952 | -11,530 | 0.02% | 2,343,419 |
| 2025-02-20 | 2025-02-18 | 6.213 | 282,482 | -9,608 | 0.02% | 1,755,180 |
| 2025-02-19 | 2025-02-17 | 6.141 | 292,090 | +21,138 | 0.02% | 1,793,599 |
| 2025-02-18 | 2025-02-14 | 6.401 | 270,952 | -21,138 | 0.02% | 1,734,299 |
| 2025-02-10 | 2025-02-06 | 5.277 | 292,090 | -9,608 | 0.02% | 1,541,279 |
| 2025-02-07 | 2025-02-05 | 5.131 | 301,698 | +9,608 | 0.02% | 1,548,018 |
| 2024-12-19 | 2024-12-17 | 5.412 | 292,090 | +3,843 | 0.02% | 1,580,799 |
| 2024-12-16 | 2024-12-12 | 5.589 | 288,247 | +7,687 | 0.02% | 1,611,000 |
| 2024-12-12 | 2024-12-10 | 5.620 | 280,560 | +5,765 | 0.02% | 1,576,798 |
| 2024-12-11 | 2024-12-09 | 5.818 | 274,795 | -34,590 | 0.02% | 1,598,738 |
| 2024-11-25 | 2024-11-21 | 5.225 | 309,385 | -1,922 | 0.02% | 1,616,440 |
| 2024-10-14 | 2024-10-09 | 4.964 | 311,307 | -9,608 | 0.02% | 1,545,481 |
| 2024-10-09 | 2024-10-07 | 5.298 | 320,915 | -7,687 | 0.02% | 1,700,060 |
| 2024-06-06 | 2024-06-04 | 5.269 | 328,602 | +17,668 | 0.02% | 1,731,265 |
| 2024-05-17 | 2024-05-14 | 5.588 | 310,934 | +7,273 | 0.02% | 1,737,360 |
| 2024-05-16 | 2024-05-13 | 5.665 | 303,661 | -7,273 | 0.02% | 1,720,102 |
| 2024-05-14 | 2024-05-10 | 5.610 | 310,934 | +7,273 | 0.02% | 1,744,200 |
| 2024-05-13 | 2024-05-09 | 5.643 | 303,661 | -3,636 | 0.02% | 1,713,422 |
| 2024-05-09 | 2024-05-07 | 5.500 | 307,297 | +1,818 | 0.02% | 1,689,998 |
| 2024-05-08 | 2024-05-06 | 5.511 | 305,479 | +5,455 | 0.02% | 1,683,360 |
| 2024-05-07 | 2024-05-03 | 5.599 | 300,024 | -1,818 | 0.02% | 1,679,700 |
| 2024-05-06 | 2024-05-02 | 5.522 | 301,842 | -7,274 | 0.02% | 1,666,638 |
| 2024-05-03 | 2024-04-30 | 5.500 | 309,116 | +5,455 | 0.02% | 1,700,002 |
| 2024-05-02 | 2024-04-29 | 5.478 | 303,661 | +9,092 | 0.02% | 1,663,322 |
| 2024-04-29 | 2024-04-25 | 5.357 | 294,569 | +12,728 | 0.02% | 1,577,880 |
| 2024-04-26 | 2024-04-24 | 5.401 | 281,841 | -18,183 | 0.02% | 1,522,101 |
| 2024-04-25 | 2024-04-23 | 5.203 | 300,024 | +9,092 | 0.02% | 1,560,900 |
| 2024-04-24 | 2024-04-22 | 5.247 | 290,932 | -10,910 | 0.02% | 1,526,398 |
| 2024-04-23 | 2024-04-19 | 5.137 | 301,842 | +16,365 | 0.02% | 1,550,438 |
| 2024-04-22 | 2024-04-18 | 5.225 | 285,477 | -9,092 | 0.02% | 1,491,498 |
| 2024-04-19 | 2024-04-17 | 5.159 | 294,569 | +1,818 | 0.02% | 1,519,560 |
| 2024-04-18 | 2024-04-16 | 5.181 | 292,751 | +27,275 | 0.02% | 1,516,621 |
| 2024-04-17 | 2024-04-15 | 5.247 | 265,476 | -21,820 | 0.02% | 1,392,841 |
| 2024-04-16 | 2024-04-12 | 5.247 | 287,296 | +3,637 | 0.02% | 1,507,321 |
| 2024-04-15 | 2024-04-11 | 5.258 | 283,659 | -9,092 | 0.02% | 1,491,359 |
| 2024-04-12 | 2024-04-10 | 5.225 | 292,751 | +5,455 | 0.02% | 1,529,501 |
| 2024-04-10 | 2024-04-08 | 5.005 | 287,296 | +5,455 | 0.02% | 1,437,801 |
| 2024-04-09 | 2024-04-05 | 5.258 | 281,841 | +5,455 | 0.02% | 1,481,801 |
| 2024-04-03 | 2024-03-28 | 4.609 | 276,386 | -5,455 | 0.02% | 1,273,761 |
| 2024-04-02 | 2024-03-27 | 4.565 | 281,841 | +7,274 | 0.02% | 1,286,501 |
| 2024-03-28 | 2024-03-26 | 4.565 | 274,567 | -14,547 | 0.02% | 1,253,298 |
| 2024-03-26 | 2024-03-22 | 4.565 | 289,114 | +18,183 | 0.02% | 1,319,700 |
| 2024-03-25 | 2024-03-21 | 4.664 | 270,931 | -21,820 | 0.02% | 1,263,521 |
| 2024-03-22 | 2024-03-20 | 4.521 | 292,751 | +23,639 | 0.02% | 1,323,421 |
| 2024-03-21 | 2024-03-19 | 4.631 | 269,112 | -23,639 | 0.02% | 1,246,158 |
| 2024-03-18 | 2024-03-14 | 4.477 | 292,751 | +14,547 | 0.02% | 1,310,541 |
| 2024-03-15 | 2024-03-13 | 4.521 | 278,204 | +7,273 | 0.02% | 1,257,659 |
| 2024-03-14 | 2024-03-12 | 4.565 | 270,931 | -14,546 | 0.02% | 1,236,701 |
| 2024-03-13 | 2024-03-11 | 4.477 | 285,477 | -7,274 | 0.02% | 1,277,978 |
| 2024-03-12 | 2024-03-08 | 4.400 | 292,751 | +7,274 | 0.02% | 1,288,001 |
| 2024-03-11 | 2024-03-07 | 4.455 | 285,477 | -5,455 | 0.02% | 1,271,698 |
| 2024-03-07 | 2024-03-05 | 4.400 | 290,932 | +5,455 | 0.02% | 1,279,998 |
| 2024-02-29 | 2024-02-27 | 4.631 | 285,477 | +14,546 | 0.02% | 1,321,938 |
| 2024-02-28 | 2024-02-26 | 4.697 | 270,931 | +5,455 | 0.02% | 1,272,461 |
| 2024-02-26 | 2024-02-22 | 4.796 | 265,476 | +7,273 | 0.02% | 1,273,121 |
| 2024-02-23 | 2024-02-21 | 4.774 | 258,203 | +5,455 | 0.02% | 1,232,562 |
| 2024-02-22 | 2024-02-20 | 4.752 | 252,748 | +7,274 | 0.02% | 1,200,962 |
| 2024-02-20 | 2024-02-16 | 4.719 | 245,474 | +1,818 | 0.02% | 1,158,299 |
| 2024-02-19 | 2024-02-15 | 4.664 | 243,656 | -9,092 | 0.02% | 1,136,320 |
| 2024-02-16 | 2024-02-14 | 4.631 | 252,748 | +9,092 | 0.02% | 1,170,382 |
| 2024-02-15 | 2024-02-09 | 4.730 | 243,656 | -14,547 | 0.02% | 1,152,400 |
| 2024-02-14 | 2024-02-07 | 4.642 | 258,203 | +7,274 | 0.02% | 1,198,482 |
| 2024-02-08 | 2024-02-06 | 4.675 | 250,929 | -1,819 | 0.02% | 1,172,999 |
| 2024-02-06 | 2024-02-02 | 4.609 | 252,748 | +7,274 | 0.02% | 1,164,822 |
| 2024-02-05 | 2024-02-01 | 4.664 | 245,474 | -3,637 | 0.02% | 1,144,799 |
| 2024-02-01 | 2024-01-30 | 4.565 | 249,111 | +23,638 | 0.02% | 1,137,100 |
| 2024-01-31 | 2024-01-29 | 4.829 | 225,473 | +3,637 | 0.02% | 1,088,722 |
| 2024-01-30 | 2024-01-26 | 4.851 | 221,836 | +3,637 | 0.02% | 1,076,040 |
| 2024-01-29 | 2024-01-25 | 4.796 | 218,199 | -16,365 | 0.02% | 1,046,398 |
| 2024-01-25 | 2024-01-23 | 4.730 | 234,564 | -7,274 | 0.02% | 1,109,399 |
| 2024-01-24 | 2024-01-22 | 4.653 | 241,838 | +16,365 | 0.02% | 1,125,182 |
| 2024-01-22 | 2024-01-18 | 4.730 | 225,473 | -1,818 | 0.02% | 1,066,402 |
| 2024-01-19 | 2024-01-17 | 4.653 | 227,291 | +27,275 | 0.02% | 1,057,500 |
| 2024-01-18 | 2024-01-16 | 4.895 | 200,016 | -5,455 | 0.02% | 979,000 |
| 2024-01-17 | 2024-01-15 | 4.862 | 205,471 | -7,273 | 0.02% | 998,920 |
| 2024-01-16 | 2024-01-12 | 4.928 | 212,744 | -20,002 | 0.02% | 1,048,318 |
| 2024-01-15 | 2024-01-11 | 4.818 | 232,746 | -20,002 | 0.02% | 1,121,280 |
| 2024-01-12 | 2024-01-10 | 4.675 | 252,748 | +10,910 | 0.02% | 1,181,502 |
| 2024-01-11 | 2024-01-09 | 4.796 | 241,838 | -5,455 | 0.02% | 1,159,762 |
| 2024-01-10 | 2024-01-08 | 4.763 | 247,293 | +10,910 | 0.02% | 1,177,762 |
| 2024-01-09 | 2024-01-05 | 4.895 | 236,383 | -23,638 | 0.02% | 1,157,002 |
| 2024-01-08 | 2024-01-04 | 4.829 | 260,021 | -7,273 | 0.02% | 1,255,541 |
| 2024-01-05 | 2024-01-03 | 4.807 | 267,294 | +21,820 | 0.02% | 1,284,779 |
| 2024-01-04 | 2024-01-02 | 4.906 | 245,474 | -7,274 | 0.02% | 1,204,199 |
| 2024-01-03 | 2023-12-29 | 4.840 | 252,748 | +10,910 | 0.02% | 1,223,202 |
| 2024-01-02 | 2023-12-28 | 4.851 | 241,838 | -9,091 | 0.02% | 1,173,062 |
| 2023-12-27 | 2023-12-21 | 4.807 | 250,929 | -7,274 | 0.02% | 1,206,119 |
| 2023-12-22 | 2023-12-20 | 4.697 | 258,203 | -10,909 | 0.02% | 1,212,682 |
| 2023-12-21 | 2023-12-19 | 4.598 | 269,112 | -7,274 | 0.02% | 1,237,278 |
| 2023-12-20 | 2023-12-18 | 4.532 | 276,386 | +18,183 | 0.02% | 1,252,481 |
| 2023-12-19 | 2023-12-15 | 4.642 | 258,203 | -5,455 | 0.02% | 1,198,482 |
| 2023-12-18 | 2023-12-14 | 4.576 | 263,658 | -16,364 | 0.02% | 1,206,402 |
| 2023-12-15 | 2023-12-13 | 4.389 | 280,022 | +18,183 | 0.02% | 1,228,918 |
| 2023-12-14 | 2023-12-12 | 4.510 | 261,839 | -16,365 | 0.02% | 1,180,799 |
| 2023-12-13 | 2023-12-11 | 4.345 | 278,204 | -60,005 | 0.02% | 1,208,699 |
| 2023-12-12 | 2023-12-08 | 4.334 | 338,209 | -10,910 | 0.03% | 1,465,680 |
| 2023-12-11 | 2023-12-07 | 4.257 | 349,119 | -5,455 | 0.03% | 1,486,080 |
| 2023-12-08 | 2023-12-06 | 4.257 | 354,574 | -7,273 | 0.03% | 1,509,300 |
| 2023-12-06 | 2023-12-04 | 4.290 | 361,847 | -5,455 | 0.03% | 1,552,199 |
| 2023-12-04 | 2023-11-30 | 4.235 | 367,302 | -7,274 | 0.03% | 1,555,399 |
| 2023-12-01 | 2023-11-29 | 4.180 | 374,576 | +5,455 | 0.03% | 1,565,602 |
| 2023-11-28 | 2023-11-24 | 4.290 | 369,121 | +10,910 | 0.03% | 1,583,402 |
| 2023-11-27 | 2023-11-23 | 4.345 | 358,211 | -3,636 | 0.03% | 1,556,302 |
| 2023-11-24 | 2023-11-22 | 4.312 | 361,847 | +16,365 | 0.03% | 1,560,159 |
| 2023-11-23 | 2023-11-21 | 4.367 | 345,482 | -23,639 | 0.03% | 1,508,599 |
| 2023-11-21 | 2023-11-17 | 4.290 | 369,121 | +7,274 | 0.03% | 1,583,402 |
| 2023-11-20 | 2023-11-16 | 4.345 | 361,847 | -7,274 | 0.03% | 1,572,099 |
| 2023-11-17 | 2023-11-15 | 4.400 | 369,121 | -3,636 | 0.03% | 1,624,002 |
| 2023-11-09 | 2023-11-07 | 4.345 | 372,757 | +100,008 | 0.03% | 1,619,499 |
| 2023-11-08 | 2023-11-06 | 4.378 | 272,749 | +9,091 | 0.02% | 1,193,999 |
| 2023-11-07 | 2023-11-03 | 4.400 | 263,658 | -18,183 | 0.02% | 1,160,002 |
| 2023-11-06 | 2023-11-02 | 4.356 | 281,841 | +14,547 | 0.02% | 1,227,601 |
| 2023-11-03 | 2023-11-01 | 4.411 | 267,294 | -10,910 | 0.02% | 1,178,939 |
| 2023-10-20 | 2023-10-18 | 4.477 | 278,204 | +5,455 | 0.02% | 1,245,419 |
| 2023-10-17 | 2023-10-13 | 4.598 | 272,749 | +20,001 | 0.02% | 1,253,999 |
| 2023-10-16 | 2023-10-12 | 4.840 | 252,748 | +7,274 | 0.02% | 1,223,202 |
| 2023-10-13 | 2023-10-11 | 4.818 | 245,474 | -7,274 | 0.02% | 1,182,599 |
| 2023-10-12 | 2023-10-10 | 4.697 | 252,748 | -3,636 | 0.02% | 1,187,062 |
| 2023-10-11 | 2023-10-09 | 4.664 | 256,384 | -5,455 | 0.02% | 1,195,679 |
| 2023-10-05 | 2023-10-03 | 4.510 | 261,839 | +30,911 | 0.02% | 1,180,799 |
| 2023-10-04 | 2023-09-29 | 4.840 | 230,928 | -36,366 | 0.02% | 1,117,602 |
| 2023-10-03 | 2023-09-28 | 4.719 | 267,294 | -9,092 | 0.02% | 1,261,259 |
| 2023-09-28 | 2023-09-26 | 4.697 | 276,386 | +10,910 | 0.02% | 1,298,081 |
| 2023-09-26 | 2023-09-22 | 4.675 | 265,476 | -14,546 | 0.02% | 1,241,001 |
| 2023-09-22 | 2023-09-20 | 4.620 | 280,022 | -3,637 | 0.02% | 1,293,598 |
| 2023-09-20 | 2023-09-18 | 4.642 | 283,659 | +7,273 | 0.02% | 1,316,639 |
| 2023-09-19 | 2023-09-15 | 4.653 | 276,386 | -10,910 | 0.02% | 1,285,921 |
| 2023-09-18 | 2023-09-14 | 4.620 | 287,296 | +5,455 | 0.02% | 1,327,201 |
| 2023-09-15 | 2023-09-13 | 4.620 | 281,841 | +1,819 | 0.02% | 1,302,001 |
| 2023-09-13 | 2023-09-11 | 4.576 | 280,022 | +5,455 | 0.02% | 1,281,278 |
| 2023-09-12 | 2023-09-07 | 4.587 | 274,567 | +10,909 | 0.02% | 1,259,338 |
| 2023-09-11 | 2023-09-06 | 4.642 | 263,658 | -5,454 | 0.02% | 1,223,802 |
| 2023-09-06 | 2023-09-04 | 4.532 | 269,112 | +10,909 | 0.02% | 1,219,518 |
| 2023-09-04 | 2023-08-30 | 4.400 | 258,203 | -3,636 | 0.02% | 1,136,002 |
| 2023-08-31 | 2023-08-29 | 4.444 | 261,839 | -3,637 | 0.02% | 1,163,519 |
| 2023-08-30 | 2023-08-28 | 4.400 | 265,476 | -7,273 | 0.02% | 1,168,001 |
| 2023-08-29 | 2023-08-25 | 4.345 | 272,749 | +10,910 | 0.02% | 1,184,999 |
| 2023-08-28 | 2023-08-24 | 4.367 | 261,839 | -10,910 | 0.02% | 1,143,359 |
| 2023-08-24 | 2023-08-22 | 4.290 | 272,749 | -38,185 | 0.02% | 1,169,999 |
| 2023-08-22 | 2023-08-18 | 4.268 | 310,934 | +12,728 | 0.02% | 1,326,960 |
| 2023-08-21 | 2023-08-17 | 4.290 | 298,206 | -1,818 | 0.02% | 1,279,201 |
| 2023-08-18 | 2023-08-16 | 4.301 | 300,024 | -18,183 | 0.02% | 1,290,300 |
| 2023-08-15 | 2023-08-11 | 4.290 | 318,207 | +9,091 | 0.02% | 1,364,999 |
| 2023-08-14 | 2023-08-10 | 4.411 | 309,116 | -14,546 | 0.02% | 1,363,401 |
| 2023-08-09 | 2023-08-07 | 4.257 | 323,662 | +9,091 | 0.02% | 1,377,719 |
| 2023-08-08 | 2023-08-04 | 4.312 | 314,571 | -9,091 | 0.02% | 1,356,321 |
| 2023-08-07 | 2023-08-03 | 4.191 | 323,662 | +3,636 | 0.02% | 1,356,359 |
| 2023-08-03 | 2023-08-01 | 4.246 | 320,026 | +5,455 | 0.02% | 1,358,721 |
| 2023-08-02 | 2023-07-31 | 4.345 | 314,571 | +9,092 | 0.02% | 1,366,701 |
| 2023-07-25 | 2023-07-21 | 4.345 | 305,479 | -18,183 | 0.02% | 1,327,200 |
| 2023-07-20 | 2023-07-18 | 4.488 | 323,662 | +34,548 | 0.02% | 1,452,479 |
| 2023-07-19 | 2023-07-14 | 4.598 | 289,114 | -14,547 | 0.02% | 1,329,240 |
| 2023-07-11 | 2023-07-07 | 4.444 | 303,661 | +21,820 | 0.02% | 1,349,361 |
| 2023-07-07 | 2023-07-05 | 4.510 | 281,841 | +14,547 | 0.02% | 1,271,001 |
| 2023-07-06 | 2023-07-04 | 4.532 | 267,294 | +3,636 | 0.02% | 1,211,279 |
| 2023-07-05 | 2023-07-03 | 4.510 | 263,658 | -16,364 | 0.02% | 1,189,002 |
| 2023-07-04 | 2023-06-30 | 4.433 | 280,022 | -25,457 | 0.02% | 1,241,238 |
| 2023-07-03 | 2023-06-29 | 4.389 | 305,479 | +23,638 | 0.02% | 1,340,640 |
| 2023-06-30 | 2023-06-28 | 4.499 | 281,841 | -18,183 | 0.02% | 1,267,901 |
| 2023-06-21 | 2023-06-19 | 4.510 | 300,024 | +12,728 | 0.02% | 1,353,000 |
| 2023-06-19 | 2023-06-15 | 4.554 | 287,296 | -12,728 | 0.02% | 1,308,241 |
| 2023-06-16 | 2023-06-14 | 4.466 | 300,024 | +7,273 | 0.02% | 1,339,800 |
| 2023-06-15 | 2023-06-13 | 4.565 | 292,751 | -7,273 | 0.02% | 1,336,301 |
| 2023-06-09 | 2023-06-07 | 4.477 | 300,024 | +1,818 | 0.02% | 1,343,100 |
| 2023-06-08 | 2023-06-06 | 4.543 | 298,206 | -5,455 | 0.02% | 1,354,641 |
| 2023-05-31 | 2023-05-29 | 4.790 | 303,661 | +12,175 | 0.02% | 1,454,436 |
| 2023-05-16 | 2023-05-12 | 4.973 | 291,486 | +5,237 | 0.02% | 1,449,562 |
| 2023-05-04 | 2023-05-02 | 4.984 | 286,249 | +17,454 | 0.02% | 1,426,798 |
| 2023-05-03 | 2023-04-28 | 5.156 | 268,795 | -27,927 | 0.02% | 1,385,999 |
| 2023-04-21 | 2023-04-19 | 5.019 | 296,722 | +10,473 | 0.02% | 1,489,200 |
| 2023-04-20 | 2023-04-18 | 5.111 | 286,249 | -6,982 | 0.02% | 1,462,878 |
| 2023-04-06 | 2023-04-03 | 5.156 | 293,231 | +6,982 | 0.02% | 1,512,000 |
| 2023-04-04 | 2023-03-31 | 5.271 | 286,249 | -3,491 | 0.02% | 1,508,798 |
| 2023-04-03 | 2023-03-30 | 5.168 | 289,740 | +17,454 | 0.02% | 1,497,319 |
| 2023-03-31 | 2023-03-29 | 5.340 | 272,286 | -6,982 | 0.02% | 1,453,920 |
| 2023-03-30 | 2023-03-28 | 5.225 | 279,268 | +5,237 | 0.02% | 1,459,202 |
| 2023-03-29 | 2023-03-27 | 5.225 | 274,031 | +15,708 | 0.02% | 1,431,838 |
| 2023-03-27 | 2023-03-23 | 5.397 | 258,323 | +1,746 | 0.02% | 1,394,162 |
| 2023-03-24 | 2023-03-22 | 5.271 | 256,577 | -13,964 | 0.02% | 1,352,399 |
| 2023-03-22 | 2023-03-20 | 5.179 | 270,541 | +10,473 | 0.02% | 1,401,202 |
| 2023-03-21 | 2023-03-17 | 5.179 | 260,068 | -17,454 | 0.02% | 1,346,960 |
| 2023-03-20 | 2023-03-16 | 5.133 | 277,522 | +19,199 | 0.02% | 1,424,639 |
| 2023-03-17 | 2023-03-15 | 5.099 | 258,323 | +5,237 | 0.02% | 1,317,202 |
| 2023-03-16 | 2023-03-14 | 4.927 | 253,086 | +15,708 | 0.02% | 1,246,998 |
| 2023-03-14 | 2023-03-10 | 5.145 | 237,378 | -26,181 | 0.02% | 1,221,282 |
| 2023-03-13 | 2023-03-09 | 5.042 | 263,559 | -17,454 | 0.02% | 1,328,801 |
| 2023-03-10 | 2023-03-08 | 5.111 | 281,013 | +8,727 | 0.02% | 1,436,119 |
| 2023-03-09 | 2023-03-07 | 5.271 | 272,286 | -24,436 | 0.02% | 1,435,200 |
| 2023-02-14 | 2023-02-10 | 5.500 | 296,722 | +15,709 | 0.02% | 1,632,000 |
| 2023-02-13 | 2023-02-09 | 5.775 | 281,013 | +6,982 | 0.02% | 1,622,879 |
| 2023-02-10 | 2023-02-08 | 5.706 | 274,031 | -22,691 | 0.02% | 1,563,718 |
| 2023-02-09 | 2023-02-07 | 5.500 | 296,722 | -5,236 | 0.02% | 1,632,000 |
| 2023-02-07 | 2023-02-03 | 5.569 | 301,958 | +15,709 | 0.02% | 1,681,559 |
| 2023-02-06 | 2023-02-02 | 5.741 | 286,249 | -13,964 | 0.02% | 1,643,278 |
| 2023-02-03 | 2023-02-01 | 5.695 | 300,213 | +5,237 | 0.02% | 1,709,681 |
| 2023-02-02 | 2023-01-31 | 5.615 | 294,976 | -3,491 | 0.02% | 1,656,197 |
| 2023-01-31 | 2023-01-27 | 5.603 | 298,467 | +5,236 | 0.02% | 1,672,378 |
| 2023-01-30 | 2023-01-26 | 5.695 | 293,231 | +1,745 | 0.02% | 1,669,920 |
| 2023-01-27 | 2023-01-20 | 5.580 | 291,486 | -3,490 | 0.02% | 1,626,582 |
| 2023-01-26 | 2023-01-19 | 5.500 | 294,976 | -5,237 | 0.02% | 1,622,397 |
| 2023-01-20 | 2023-01-18 | 5.512 | 300,213 | +3,491 | 0.02% | 1,654,641 |
| 2023-01-19 | 2023-01-17 | 5.557 | 296,722 | +10,473 | 0.02% | 1,649,000 |
| 2023-01-18 | 2023-01-16 | 5.580 | 286,249 | +17,454 | 0.02% | 1,597,358 |
| 2023-01-17 | 2023-01-13 | 5.546 | 268,795 | -5,236 | 0.02% | 1,490,719 |
| 2023-01-13 | 2023-01-11 | 5.489 | 274,031 | +10,472 | 0.02% | 1,504,058 |
| 2023-01-12 | 2023-01-10 | 5.557 | 263,559 | +3,491 | 0.02% | 1,464,701 |
| 2023-01-11 | 2023-01-09 | 5.534 | 260,068 | +13,963 | 0.02% | 1,439,340 |
| 2023-01-10 | 2023-01-06 | 5.523 | 246,105 | -19,199 | 0.02% | 1,359,242 |
| 2023-01-09 | 2023-01-05 | 5.305 | 265,304 | -13,964 | 0.02% | 1,407,518 |
| 2023-01-06 | 2023-01-04 | 5.179 | 279,268 | +8,727 | 0.02% | 1,446,402 |
| 2023-01-05 | 2023-01-03 | 5.248 | 270,541 | -3,490 | 0.02% | 1,419,802 |
| 2023-01-04 | 2022-12-30 | 5.156 | 274,031 | -10,473 | 0.02% | 1,412,998 |
| 2023-01-03 | 2022-12-29 | 4.984 | 284,504 | +5,236 | 0.02% | 1,418,100 |
| 2022-12-30 | 2022-12-28 | 5.019 | 279,268 | -12,218 | 0.02% | 1,401,602 |
| 2022-12-29 | 2022-12-23 | 4.927 | 291,486 | -13,963 | 0.02% | 1,436,202 |
| 2022-12-21 | 2022-12-19 | 4.767 | 305,449 | +8,727 | 0.02% | 1,456,000 |
| 2022-12-20 | 2022-12-16 | 4.904 | 296,722 | -10,472 | 0.02% | 1,455,200 |
| 2022-12-19 | 2022-12-15 | 4.824 | 307,194 | +5,236 | 0.02% | 1,481,918 |
| 2022-12-16 | 2022-12-14 | 4.927 | 301,958 | -10,473 | 0.02% | 1,487,799 |
| 2022-12-09 | 2022-12-07 | 5.042 | 312,431 | +31,418 | 0.02% | 1,575,201 |
| 2022-12-08 | 2022-12-06 | 5.122 | 281,013 | +5,236 | 0.02% | 1,439,339 |
| 2022-11-23 | 2022-11-21 | 4.583 | 275,777 | +5,236 | 0.02% | 1,264,001 |
| 2022-11-22 | 2022-11-18 | 4.664 | 270,541 | +8,728 | 0.02% | 1,261,702 |
| 2022-11-21 | 2022-11-17 | 4.801 | 261,813 | +5,236 | 0.02% | 1,256,998 |
| 2022-11-18 | 2022-11-16 | 4.755 | 256,577 | +1,745 | 0.02% | 1,220,099 |
| 2022-11-17 | 2022-11-15 | 4.881 | 254,832 | -8,727 | 0.02% | 1,243,921 |
| 2022-11-16 | 2022-11-14 | 4.801 | 263,559 | -10,472 | 0.02% | 1,265,381 |
| 2022-11-15 | 2022-11-11 | 4.652 | 274,031 | +6,981 | 0.02% | 1,274,838 |
| 2022-11-10 | 2022-11-08 | 4.778 | 267,050 | +12,218 | 0.02% | 1,276,021 |
| 2022-11-09 | 2022-11-07 | 4.916 | 254,832 | -1,745 | 0.02% | 1,252,681 |
| 2022-11-08 | 2022-11-04 | 4.744 | 256,577 | -5,236 | 0.02% | 1,217,159 |
| 2022-11-01 | 2022-10-28 | 4.240 | 261,813 | +10,472 | 0.02% | 1,109,998 |
| 2022-10-31 | 2022-10-27 | 4.641 | 251,341 | +15,709 | 0.02% | 1,166,400 |
| 2022-10-27 | 2022-10-25 | 4.526 | 235,632 | -15,709 | 0.02% | 1,066,499 |
| 2022-10-26 | 2022-10-24 | 4.412 | 251,341 | +20,945 | 0.02% | 1,108,800 |
| 2022-10-25 | 2022-10-21 | 4.744 | 230,396 | -8,727 | 0.02% | 1,092,961 |
| 2022-10-24 | 2022-10-20 | 4.675 | 239,123 | +6,982 | 0.02% | 1,117,920 |
| 2022-10-21 | 2022-10-19 | 4.606 | 232,141 | +8,727 | 0.02% | 1,069,319 |
| 2022-10-20 | 2022-10-18 | 4.744 | 223,414 | +24,436 | 0.02% | 1,059,839 |
| 2022-10-19 | 2022-10-17 | 4.698 | 198,978 | +10,472 | 0.02% | 934,799 |
| 2022-10-18 | 2022-10-14 | 4.687 | 188,506 | -10,472 | 0.01% | 883,441 |
| 2022-10-17 | 2022-10-13 | 4.503 | 198,978 | +3,491 | 0.02% | 896,039 |
| 2022-10-14 | 2022-10-12 | 4.572 | 195,487 | -6,982 | 0.02% | 893,758 |
| 2022-10-12 | 2022-10-10 | 4.618 | 202,469 | -13,963 | 0.02% | 934,960 |
| 2022-10-10 | 2022-10-06 | 4.904 | 216,432 | +20,945 | 0.02% | 1,061,438 |
| 2022-10-07 | 2022-10-05 | 5.156 | 195,487 | -17,455 | 0.02% | 1,007,998 |
| 2022-10-06 | 2022-10-03 | 4.904 | 212,942 | +13,964 | 0.02% | 1,044,322 |
| 2022-10-05 | 2022-09-30 | 5.042 | 198,978 | -17,454 | 0.02% | 1,003,199 |
| 2022-10-03 | 2022-09-29 | 4.996 | 216,432 | -3,491 | 0.02% | 1,081,278 |
| 2022-09-30 | 2022-09-28 | 4.927 | 219,923 | -22,691 | 0.02% | 1,083,599 |
| 2022-09-29 | 2022-09-27 | 5.042 | 242,614 | +8,727 | 0.02% | 1,223,201 |
| 2022-09-28 | 2022-09-26 | 5.156 | 233,887 | -17,454 | 0.02% | 1,206,002 |
| 2022-09-27 | 2022-09-23 | 5.202 | 251,341 | -3,491 | 0.02% | 1,307,520 |
| 2022-09-26 | 2022-09-22 | 5.191 | 254,832 | -26,181 | 0.02% | 1,322,761 |
| 2022-09-19 | 2022-09-15 | 5.683 | 281,013 | +8,727 | 0.02% | 1,597,119 |
| 2022-09-16 | 2022-09-14 | 5.683 | 272,286 | +10,473 | 0.02% | 1,547,520 |
| 2022-09-15 | 2022-09-13 | 5.924 | 261,813 | -12,218 | 0.02% | 1,550,997 |
| 2022-09-13 | 2022-09-08 | 5.729 | 274,031 | +8,727 | 0.02% | 1,569,998 |
| 2022-09-09 | 2022-09-07 | 5.936 | 265,304 | -8,727 | 0.02% | 1,574,718 |
| 2022-09-08 | 2022-09-06 | 5.741 | 274,031 | +13,963 | 0.02% | 1,573,138 |
| 2022-09-07 | 2022-09-05 | 5.993 | 260,068 | -8,727 | 0.02% | 1,558,540 |
| 2022-09-06 | 2022-09-02 | 5.821 | 268,795 | +3,491 | 0.02% | 1,564,639 |
| 2022-09-02 | 2022-08-31 | 5.958 | 265,304 | -1,746 | 0.02% | 1,580,798 |
| 2022-08-31 | 2022-08-29 | 5.752 | 267,050 | +5,237 | 0.02% | 1,536,122 |
| 2022-08-26 | 2022-08-24 | 6.199 | 261,813 | -5,237 | 0.02% | 1,622,997 |
| 2022-08-25 | 2022-08-23 | 6.176 | 267,050 | -3,491 | 0.02% | 1,649,342 |
| 2022-08-19 | 2022-08-17 | 6.508 | 270,541 | -5,236 | 0.02% | 1,760,803 |
| 2022-08-16 | 2022-08-12 | 6.016 | 275,777 | +3,491 | 0.02% | 1,659,001 |
| 2022-08-04 | 2022-08-02 | 6.188 | 272,286 | +5,236 | 0.02% | 1,684,800 |
| 2022-08-03 | 2022-08-01 | 6.646 | 267,050 | +1,746 | 0.02% | 1,774,802 |
| 2022-07-27 | 2022-07-25 | 7.024 | 265,304 | +3,491 | 0.02% | 1,863,518 |
| 2022-07-26 | 2022-07-22 | 7.230 | 261,813 | -232,142 | 0.02% | 1,892,997 |
| 2022-07-25 | 2022-07-21 | 7.242 | 493,955 | -3,491 | 0.04% | 3,577,122 |
| 2022-07-07 | 2022-07-05 | 6.875 | 497,446 | +5,237 | 0.04% | 3,420,003 |
| 2022-07-06 | 2022-07-04 | 6.932 | 492,209 | +1,745 | 0.04% | 3,412,198 |
| 2022-07-05 | 2022-06-30 | 7.196 | 490,464 | +1,746 | 0.04% | 3,529,361 |
| 2022-07-04 | 2022-06-29 | 7.219 | 488,718 | +1,745 | 0.04% | 3,527,997 |
| 2022-06-30 | 2022-06-28 | 7.253 | 486,973 | -1,745 | 0.04% | 3,532,140 |
| 2022-06-24 | 2022-06-22 | 6.875 | 488,718 | +5,236 | 0.04% | 3,359,997 |
| 2022-06-21 | 2022-06-17 | 7.219 | 483,482 | -3,491 | 0.04% | 3,490,199 |
| 2022-06-01 | 2022-05-30 | 7.605 | 486,973 | +20,322 | 0.04% | 3,703,428 |
| 2022-05-17 | 2022-05-13 | 7.473 | 466,651 | -5,018 | 0.04% | 3,487,499 |
| 2022-05-16 | 2022-05-12 | 7.354 | 471,669 | +5,018 | 0.04% | 3,468,601 |
| 2022-05-10 | 2022-05-05 | 7.844 | 466,651 | +1,672 | 0.04% | 3,660,479 |
| 2022-04-26 | 2022-04-22 | 8.251 | 464,979 | +5,018 | 0.04% | 3,836,404 |
| 2022-03-28 | 2022-03-24 | 9.530 | 459,961 | +3,345 | 0.04% | 4,383,502 |
| 2022-03-25 | 2022-03-23 | 9.446 | 456,616 | -1,672 | 0.04% | 4,313,404 |
| 2022-03-24 | 2022-03-22 | 9.387 | 458,288 | -1,673 | 0.04% | 4,301,798 |
| 2022-03-23 | 2022-03-21 | 9.339 | 459,961 | -3,345 | 0.04% | 4,295,502 |
| 2022-03-16 | 2022-03-14 | 8.729 | 463,306 | +3,345 | 0.04% | 4,044,200 |
| 2022-03-15 | 2022-03-11 | 9.303 | 459,961 | -1,672 | 0.04% | 4,279,002 |
| 2022-03-11 | 2022-03-09 | 8.849 | 461,633 | +1,672 | 0.04% | 4,084,797 |
| 2022-03-01 | 2022-02-25 | 9.745 | 459,961 | -6,690 | 0.04% | 4,482,502 |
| 2022-02-28 | 2022-02-24 | 9.446 | 466,651 | +5,018 | 0.04% | 4,408,199 |
| 2022-02-24 | 2022-02-22 | 9.566 | 461,633 | +1,672 | 0.04% | 4,415,996 |
| 2022-02-22 | 2022-02-18 | 9.638 | 459,961 | -1,672 | 0.04% | 4,433,002 |
| 2022-02-15 | 2022-02-11 | 9.674 | 461,633 | +3,345 | 0.04% | 4,465,676 |
| 2022-02-14 | 2022-02-10 | 9.590 | 458,288 | +1,672 | 0.04% | 4,394,958 |
| 2022-02-11 | 2022-02-09 | 9.745 | 456,616 | +8,363 | 0.04% | 4,449,904 |
| 2022-02-07 | 2022-01-31 | 9.207 | 448,253 | -5,017 | 0.04% | 4,127,203 |
| 2022-01-05 | 2022-01-03 | 8.490 | 453,270 | -5,018 | 0.04% | 3,848,196 |
| 2022-01-04 | 2021-12-31 | 8.741 | 458,288 | -21,744 | 0.04% | 4,005,878 |
| 2021-12-10 | 2021-12-08 | 8.466 | 480,032 | +28,434 | 0.04% | 4,063,922 |
| 2021-11-26 | 2021-11-24 | 8.765 | 451,598 | +75,266 | 0.04% | 3,958,201 |
| 2021-11-18 | 2021-11-16 | 9.387 | 376,332 | -3,345 | 0.03% | 3,532,504 |
| 2021-11-16 | 2021-11-12 | 9.183 | 379,677 | -3,345 | 0.03% | 3,486,723 |
| 2021-11-12 | 2021-11-10 | 8.789 | 383,022 | -3,345 | 0.03% | 3,366,301 |
| 2021-10-27 | 2021-10-25 | 8.729 | 386,367 | -1,673 | 0.03% | 3,372,599 |
| 2021-10-19 | 2021-10-15 | 8.717 | 388,040 | +1,673 | 0.03% | 3,382,563 |
| 2021-08-27 | 2021-08-25 | 8.131 | 386,367 | -31,779 | 0.03% | 3,141,599 |
| 2021-07-29 | 2021-07-27 | 6.816 | 418,146 | +1,672 | 0.03% | 2,849,999 |
| 2021-07-28 | 2021-07-26 | 7.151 | 416,474 | +3,346 | 0.03% | 2,978,043 |
| 2021-07-23 | 2021-07-21 | 7.175 | 413,128 | +8,363 | 0.03% | 2,963,997 |
| 2021-07-21 | 2021-07-19 | 7.414 | 404,765 | +15,053 | 0.03% | 3,000,796 |
| 2021-07-20 | 2021-07-16 | 7.784 | 389,712 | +3,345 | 0.03% | 3,033,658 |
| 2021-07-06 | 2021-07-02 | 7.976 | 386,367 | -30,107 | 0.03% | 3,081,540 |
| 2021-07-05 | 2021-06-30 | 7.497 | 416,474 | +11,709 | 0.03% | 3,122,463 |
| 2021-07-02 | 2021-06-29 | 7.569 | 404,765 | +3,345 | 0.03% | 3,063,716 |
| 2021-06-29 | 2021-06-25 | 7.808 | 401,420 | -1,673 | 0.03% | 3,134,397 |
| 2021-06-25 | 2021-06-23 | 7.653 | 403,093 | +3,345 | 0.03% | 3,084,801 |
| 2021-06-23 | 2021-06-21 | 7.641 | 399,748 | +6,691 | 0.03% | 3,054,422 |
| 2021-06-18 | 2021-06-16 | 7.832 | 393,057 | +3,345 | 0.03% | 3,078,497 |
| 2021-06-17 | 2021-06-15 | 7.952 | 389,712 | +3,345 | 0.03% | 3,098,898 |
| 2021-06-11 | 2021-06-09 | 8.071 | 386,367 | -10,036 | 0.03% | 3,118,499 |
| 2021-05-31 | 2021-05-27 | 9.556 | 396,403 | +11,506 | 0.03% | 3,788,191 |
| 2021-05-28 | 2021-05-26 | 9.519 | 384,897 | +4,872 | 0.03% | 3,664,015 |
| 2021-05-27 | 2021-05-25 | 9.458 | 380,025 | -8,121 | 0.03% | 3,594,237 |
| 2021-05-25 | 2021-05-21 | 8.928 | 388,146 | +4,873 | 0.03% | 3,465,504 |
| 2021-05-07 | 2021-05-05 | 9.150 | 383,273 | +4,872 | 0.03% | 3,506,956 |
| 2021-05-03 | 2021-04-29 | 9.630 | 378,401 | -8,121 | 0.03% | 3,644,117 |
| 2021-04-30 | 2021-04-28 | 9.643 | 386,522 | +6,497 | 0.03% | 3,727,085 |
| 2021-04-29 | 2021-04-27 | 9.581 | 380,025 | +4,872 | 0.03% | 3,641,037 |
| 2021-04-28 | 2021-04-26 | 9.667 | 375,153 | -8,120 | 0.03% | 3,626,698 |
| 2021-04-27 | 2021-04-23 | 8.904 | 383,273 | +8,120 | 0.03% | 3,412,556 |
| 2021-04-23 | 2021-04-21 | 9.052 | 375,153 | +4,872 | 0.03% | 3,395,698 |
| 2021-04-21 | 2021-04-19 | 9.113 | 370,281 | -4,872 | 0.03% | 3,374,399 |
| 2021-04-20 | 2021-04-16 | 8.854 | 375,153 | -1,624 | 0.03% | 3,321,778 |
| 2021-04-07 | 2021-03-31 | 8.707 | 376,777 | +4,872 | 0.03% | 3,280,478 |
| 2021-04-01 | 2021-03-30 | 9.039 | 371,905 | +1,624 | 0.03% | 3,361,719 |
| 2021-03-02 | 2021-02-26 | 8.571 | 370,281 | -17,865 | 0.03% | 3,173,759 |
| 2021-03-01 | 2021-02-25 | 9.138 | 388,146 | +4,873 | 0.03% | 3,546,764 |
| 2021-02-26 | 2021-02-24 | 9.015 | 383,273 | +8,120 | 0.03% | 3,455,036 |
| 2021-02-25 | 2021-02-23 | 9.606 | 375,153 | +4,872 | 0.03% | 3,603,598 |
| 2021-02-24 | 2021-02-22 | 9.803 | 370,281 | +22,736 | 0.03% | 3,629,759 |
| 2021-02-22 | 2021-02-18 | 10.554 | 347,545 | +8,121 | 0.03% | 3,667,965 |
| 2021-02-19 | 2021-02-17 | 10.763 | 339,424 | +47,097 | 0.03% | 3,653,316 |
| 2021-02-18 | 2021-02-16 | 10.960 | 292,327 | +21,112 | 0.02% | 3,203,998 |
| 2021-02-16 | 2021-02-09 | 10.012 | 271,215 | -47,097 | 0.02% | 2,715,423 |
| 2021-02-10 | 2021-02-08 | 9.175 | 318,312 | -12,992 | 0.03% | 2,920,401 |
| 2021-02-09 | 2021-02-05 | 8.928 | 331,304 | +12,992 | 0.03% | 2,957,999 |
| 2021-02-08 | 2021-02-04 | 8.867 | 318,312 | +3,248 | 0.03% | 2,822,401 |
| 2021-02-05 | 2021-02-03 | 8.867 | 315,064 | -47,097 | 0.03% | 2,793,602 |
| 2021-02-04 | 2021-02-02 | 8.547 | 362,161 | +4,872 | 0.03% | 3,095,241 |
| 2021-02-03 | 2021-02-01 | 8.497 | 357,289 | -17,864 | 0.03% | 3,036,002 |
| 2021-02-01 | 2021-01-28 | 8.177 | 375,153 | +14,616 | 0.03% | 3,067,678 |
| 2021-01-29 | 2021-01-27 | 8.571 | 360,537 | -1,624 | 0.03% | 3,090,241 |
| 2021-01-28 | 2021-01-26 | 8.497 | 362,161 | +16,240 | 0.03% | 3,077,401 |
| 2021-01-26 | 2021-01-22 | 8.793 | 345,921 | +51,970 | 0.03% | 3,041,644 |
| 2021-01-25 | 2021-01-21 | 9.507 | 293,951 | -35,729 | 0.02% | 2,794,638 |
| 2021-01-22 | 2021-01-20 | 8.990 | 329,680 | -19,489 | 0.03% | 2,963,799 |
| 2021-01-21 | 2021-01-19 | 8.793 | 349,169 | +11,369 | 0.03% | 3,070,203 |
| 2021-01-20 | 2021-01-18 | 8.965 | 337,800 | -6,496 | 0.03% | 3,028,477 |
| 2021-01-19 | 2021-01-15 | 8.719 | 344,296 | +6,496 | 0.03% | 3,001,916 |
| 2021-01-18 | 2021-01-14 | 8.805 | 337,800 | +20,787 | 0.03% | 2,974,397 |
| 2021-01-15 | 2021-01-13 | 9.162 | 317,013 | +9,745 | 0.03% | 2,904,580 |
| 2021-01-14 | 2021-01-12 | 9.113 | 307,268 | -38,977 | 0.03% | 2,800,157 |
| 2021-01-13 | 2021-01-11 | 8.473 | 346,245 | +1,624 | 0.03% | 2,933,629 |
| 2021-01-12 | 2021-01-08 | 8.694 | 344,621 | -11,369 | 0.03% | 2,996,261 |
| 2021-01-11 | 2021-01-07 | 8.559 | 355,990 | +9,745 | 0.03% | 3,046,884 |
| 2021-01-08 | 2021-01-06 | 8.867 | 346,245 | +17,864 | 0.03% | 3,070,077 |
| 2021-01-07 | 2021-01-05 | 8.682 | 328,381 | +12,992 | 0.03% | 2,851,021 |
| 2021-01-06 | 2021-01-04 | 8.436 | 315,389 | -64,961 | 0.03% | 2,660,544 |
| 2021-01-05 | 2020-12-31 | 7.832 | 380,350 | -3,248 | 0.03% | 2,979,023 |
| 2021-01-04 | 2020-12-29 | 7.832 | 383,598 | -4,872 | 0.03% | 3,004,462 |
| 2020-12-30 | 2020-12-28 | 7.721 | 388,470 | +14,616 | 0.03% | 2,999,565 |
| 2020-12-29 | 2020-12-24 | 7.968 | 373,854 | -6,496 | 0.03% | 2,978,788 |
| 2020-12-28 | 2020-12-22 | 7.845 | 380,350 | +3,248 | 0.03% | 2,983,707 |
| 2020-12-23 | 2020-12-21 | 8.029 | 377,102 | -16,240 | 0.03% | 3,027,887 |
| 2020-12-22 | 2020-12-18 | 7.697 | 393,342 | +14,616 | 0.03% | 3,027,496 |
| 2020-12-21 | 2020-12-17 | 8.054 | 378,726 | +1,624 | 0.03% | 3,050,255 |
| 2020-12-17 | 2020-12-15 | 7.992 | 377,102 | +1,624 | 0.03% | 3,013,955 |
| 2020-12-16 | 2020-12-14 | 7.968 | 375,478 | -6,496 | 0.03% | 2,991,728 |
| 2020-12-15 | 2020-12-11 | 7.955 | 381,974 | -9,744 | 0.03% | 3,038,782 |
| 2020-12-14 | 2020-12-10 | 7.795 | 391,718 | +25,984 | 0.03% | 3,053,588 |
| 2020-12-11 | 2020-12-09 | 8.103 | 365,734 | +8,120 | 0.03% | 2,963,634 |
| 2020-12-10 | 2020-12-08 | 8.300 | 357,614 | -3,248 | 0.03% | 2,968,299 |
| 2020-12-09 | 2020-12-07 | 8.251 | 360,862 | +11,369 | 0.03% | 2,977,483 |
| 2020-12-08 | 2020-12-04 | 8.128 | 349,493 | +12,992 | 0.03% | 2,840,637 |
| 2020-12-07 | 2020-12-03 | 8.214 | 336,501 | +6,496 | 0.03% | 2,764,047 |
| 2020-12-04 | 2020-12-02 | 8.251 | 330,005 | +6,496 | 0.03% | 2,722,881 |
| 2020-12-03 | 2020-12-01 | 8.214 | 323,509 | +11,369 | 0.03% | 2,657,330 |
| 2020-12-02 | 2020-11-30 | 8.029 | 312,140 | +19,488 | 0.03% | 2,506,284 |
| 2020-12-01 | 2020-11-27 | 8.374 | 292,652 | -27,609 | 0.02% | 2,450,720 |
| 2020-11-30 | 2020-11-26 | 8.005 | 320,261 | +1,624 | 0.03% | 2,563,602 |
| 2020-11-27 | 2020-11-25 | 7.906 | 318,637 | +21,113 | 0.03% | 2,519,211 |
| 2020-11-26 | 2020-11-24 | 7.709 | 297,524 | -27,609 | 0.03% | 2,293,663 |
| 2020-11-25 | 2020-11-23 | 7.007 | 325,133 | +8,120 | 0.03% | 2,278,277 |
| 2020-11-24 | 2020-11-20 | 7.032 | 317,013 | -16,240 | 0.03% | 2,229,187 |
| 2020-11-23 | 2020-11-19 | 6.650 | 333,253 | +9,744 | 0.03% | 2,216,160 |
| 2020-11-20 | 2020-11-18 | 6.835 | 323,509 | +22,737 | 0.03% | 2,211,122 |
| 2020-11-19 | 2020-11-17 | 7.020 | 300,772 | +16,240 | 0.03% | 2,111,279 |
| 2020-11-18 | 2020-11-16 | 7.143 | 284,532 | -24,360 | 0.02% | 2,032,321 |
| 2020-11-17 | 2020-11-13 | 6.798 | 308,892 | +14,616 | 0.03% | 2,099,805 |
| 2020-11-16 | 2020-11-12 | 6.847 | 294,276 | -6,496 | 0.02% | 2,014,944 |
| 2020-11-13 | 2020-11-11 | 6.835 | 300,772 | -4,872 | 0.03% | 2,055,719 |
| 2020-11-12 | 2020-11-10 | 6.625 | 305,644 | +9,744 | 0.03% | 2,025,030 |
| 2020-11-11 | 2020-11-09 | 6.835 | 295,900 | -35,729 | 0.03% | 2,022,419 |
| 2020-11-10 | 2020-11-06 | 6.502 | 331,629 | -16,240 | 0.03% | 2,156,352 |
| 2020-11-09 | 2020-11-05 | 6.293 | 347,869 | -8,121 | 0.03% | 2,189,122 |
| 2020-11-02 | 2020-10-29 | 5.948 | 355,990 | +4,873 | 0.03% | 2,117,475 |
| 2020-10-29 | 2020-10-27 | 6.244 | 351,117 | +3,248 | 0.03% | 2,192,265 |
| 2020-10-28 | 2020-10-23 | 6.268 | 347,869 | +21,112 | 0.03% | 2,180,554 |
| 2020-10-27 | 2020-10-22 | 6.465 | 326,757 | +4,872 | 0.03% | 2,112,601 |
| 2020-10-23 | 2020-10-21 | 6.490 | 321,885 | -4,872 | 0.03% | 2,089,030 |
| 2020-10-22 | 2020-10-20 | 6.355 | 326,757 | +3,248 | 0.03% | 2,076,385 |
| 2020-10-21 | 2020-10-19 | 6.367 | 323,509 | +4,872 | 0.03% | 2,059,729 |
| 2020-10-20 | 2020-10-16 | 6.502 | 318,637 | +3,248 | 0.03% | 2,071,874 |
| 2020-10-16 | 2020-10-14 | 6.318 | 315,389 | +14,617 | 0.03% | 1,992,495 |
| 2020-10-15 | 2020-10-12 | 6.613 | 300,772 | +4,872 | 0.03% | 1,989,047 |
| 2020-10-14 | 2020-10-09 | 6.552 | 295,900 | -3,248 | 0.03% | 1,938,607 |
| 2020-10-12 | 2020-10-08 | 6.822 | 299,148 | -3,248 | 0.03% | 2,040,935 |
| 2020-10-09 | 2020-10-07 | 6.391 | 302,396 | +6,496 | 0.03% | 1,932,754 |
| 2020-10-08 | 2020-10-06 | 6.552 | 295,900 | -1,624 | 0.03% | 1,938,607 |
| 2020-10-07 | 2020-10-05 | 6.342 | 297,524 | +1,624 | 0.03% | 1,886,959 |
| 2020-10-05 | 2020-09-29 | 6.281 | 295,900 | +3,248 | 0.03% | 1,858,439 |
| 2020-09-29 | 2020-09-25 | 6.428 | 292,652 | +1,624 | 0.02% | 1,881,288 |
| 2020-09-28 | 2020-09-24 | 6.453 | 291,028 | +1,624 | 0.02% | 1,878,016 |
| 2020-09-25 | 2020-09-23 | 6.749 | 289,404 | +9,744 | 0.02% | 1,953,072 |
| 2020-09-24 | 2020-09-22 | 7.044 | 279,660 | +3,248 | 0.02% | 1,969,970 |
| 2020-09-23 | 2020-09-21 | 7.056 | 276,412 | -9,744 | 0.02% | 1,950,495 |
| 2020-09-22 | 2020-09-18 | 7.278 | 286,156 | +12,992 | 0.02% | 2,082,685 |
| 2020-09-21 | 2020-09-17 | 7.204 | 273,164 | +1,625 | 0.02% | 1,967,943 |
| 2020-09-18 | 2020-09-16 | 6.810 | 271,539 | -9,745 | 0.02% | 1,849,229 |
| 2020-09-17 | 2020-09-15 | 6.527 | 281,284 | -3,248 | 0.02% | 1,835,922 |
| 2020-09-16 | 2020-09-14 | 6.379 | 284,532 | -9,744 | 0.02% | 1,815,073 |
| 2020-09-15 | 2020-09-11 | 6.157 | 294,276 | +4,872 | 0.02% | 1,812,000 |
| 2020-09-14 | 2020-09-10 | 6.145 | 289,404 | +3,248 | 0.02% | 1,778,436 |
| 2020-09-11 | 2020-09-09 | 6.108 | 286,156 | +4,872 | 0.02% | 1,747,905 |
| 2020-09-10 | 2020-09-08 | 6.096 | 281,284 | -3,248 | 0.02% | 1,714,682 |
| 2020-09-09 | 2020-09-07 | 5.997 | 284,532 | +1,624 | 0.02% | 1,706,449 |
| 2020-09-08 | 2020-09-04 | 5.948 | 282,908 | +3,248 | 0.02% | 1,682,773 |
| 2020-09-07 | 2020-09-03 | 6.096 | 279,660 | -17,864 | 0.02% | 1,704,782 |
| 2020-09-04 | 2020-09-02 | 5.887 | 297,524 | -35,729 | 0.03% | 1,751,391 |
| 2020-09-02 | 2020-08-31 | 5.382 | 333,253 | +1,624 | 0.03% | 1,793,448 |
| 2020-08-28 | 2020-08-26 | 5.468 | 331,629 | +4,872 | 0.03% | 1,813,296 |
| 2020-08-26 | 2020-08-24 | 5.431 | 326,757 | +8,120 | 0.03% | 1,774,585 |
| 2020-08-25 | 2020-08-21 | 5.554 | 318,637 | -3,248 | 0.03% | 1,769,726 |
| 2020-08-24 | 2020-08-20 | 5.369 | 321,885 | +3,248 | 0.03% | 1,728,305 |
| 2020-08-19 | 2020-08-17 | 5.419 | 318,637 | +8,121 | 0.03% | 1,726,562 |
| 2020-08-13 | 2020-08-11 | 5.628 | 310,516 | -29,233 | 0.03% | 1,747,565 |
| 2020-08-11 | 2020-08-07 | 5.542 | 339,749 | +29,233 | 0.03% | 1,882,799 |
| 2020-07-31 | 2020-07-29 | 5.542 | 310,516 | -4,873 | 0.03% | 1,720,798 |
| 2020-07-29 | 2020-07-27 | 5.419 | 315,389 | +4,873 | 0.03% | 1,708,962 |
| 2020-07-28 | 2020-07-24 | 5.616 | 310,516 | +6,496 | 0.03% | 1,743,741 |
| 2020-07-24 | 2020-07-22 | 5.677 | 304,020 | -8,120 | 0.03% | 1,725,982 |
| 2020-07-23 | 2020-07-21 | 5.308 | 312,140 | +4,872 | 0.03% | 1,656,761 |
| 2020-07-16 | 2020-07-14 | 5.369 | 307,268 | +61,713 | 0.03% | 1,649,822 |
| 2020-07-14 | 2020-07-10 | 5.542 | 245,555 | +6,496 | 0.02% | 1,360,801 |
| 2020-07-13 | 2020-07-09 | 5.628 | 239,059 | -6,496 | 0.02% | 1,345,410 |
| 2020-07-09 | 2020-07-07 | 5.419 | 245,555 | +3,248 | 0.02% | 1,330,561 |
| 2020-07-08 | 2020-07-06 | 5.653 | 242,307 | -3,248 | 0.02% | 1,369,657 |
| 2020-07-07 | 2020-07-03 | 5.480 | 245,555 | -4,872 | 0.02% | 1,345,681 |
| 2020-07-03 | 2020-06-30 | 5.148 | 250,427 | -8,120 | 0.02% | 1,289,112 |
| 2020-07-02 | 2020-06-29 | 4.827 | 258,547 | -4,872 | 0.02% | 1,248,127 |
| 2020-06-30 | 2020-06-26 | 4.864 | 263,419 | -3,248 | 0.02% | 1,281,379 |
| 2020-06-29 | 2020-06-24 | 4.729 | 266,667 | +1,624 | 0.02% | 1,261,054 |
| 2020-06-24 | 2020-06-22 | 4.520 | 265,043 | -6,496 | 0.02% | 1,197,887 |
| 2020-06-23 | 2020-06-19 | 4.433 | 271,539 | -1,625 | 0.02% | 1,203,838 |
| 2020-06-22 | 2020-06-18 | 4.446 | 273,164 | -3,248 | 0.02% | 1,214,406 |
| 2020-06-04 | 2020-06-02 | 4.273 | 276,412 | -12,992 | 0.02% | 1,181,190 |
| 2020-06-03 | 2020-06-01 | 4.224 | 289,404 | -17,864 | 0.02% | 1,222,452 |
| 2020-06-02 | 2020-05-29 | 4.477 | 307,268 | -64,962 | 0.03% | 1,375,660 |
| 2020-06-01 | 2020-05-28 | 4.451 | 372,230 | +14,875 | 0.03% | 1,656,866 |
| 2020-05-26 | 2020-05-22 | 4.568 | 357,355 | +35,550 | 0.03% | 1,632,271 |
| 2020-05-15 | 2020-05-13 | 4.606 | 321,805 | +9,274 | 0.03% | 1,482,383 |
| 2020-05-14 | 2020-05-12 | 5.021 | 312,531 | -7,729 | 0.03% | 1,569,071 |
| 2020-05-13 | 2020-05-11 | 4.788 | 320,260 | -3,091 | 0.03% | 1,533,282 |
| 2020-04-24 | 2020-04-22 | 4.658 | 323,351 | +3,091 | 0.03% | 1,506,241 |
| 2020-04-14 | 2020-04-08 | 4.619 | 320,260 | +7,729 | 0.03% | 1,479,410 |
| 2020-04-09 | 2020-04-07 | 4.723 | 312,531 | -3,092 | 0.03% | 1,476,059 |
| 2020-03-03 | 2020-02-28 | 4.788 | 315,623 | +4,637 | 0.03% | 1,511,082 |
| 2020-02-25 | 2020-02-21 | 4.826 | 310,986 | +77,283 | 0.03% | 1,500,954 |
| 2020-02-06 | 2020-02-04 | 4.788 | 233,703 | +46,370 | 0.02% | 1,118,880 |
| 2020-02-03 | 2020-01-30 | 4.891 | 187,333 | +27,821 | 0.02% | 916,271 |
| 2020-01-30 | 2020-01-24 | 5.111 | 159,512 | +26,277 | 0.01% | 815,282 |
| 2020-01-29 | 2020-01-22 | 5.396 | 133,235 | -10,820 | 0.01% | 718,906 |
| 2020-01-23 | 2020-01-21 | 5.344 | 144,055 | +10,820 | 0.01% | 769,832 |
| 2020-01-21 | 2020-01-17 | 5.435 | 133,235 | -15,457 | 0.01% | 724,078 |
| 2020-01-20 | 2020-01-16 | 5.409 | 148,692 | -23,185 | 0.01% | 804,232 |
| 2020-01-17 | 2020-01-15 | 5.279 | 171,877 | -18,548 | 0.02% | 907,393 |
| 2020-01-16 | 2020-01-14 | 5.085 | 190,425 | +4,637 | 0.02% | 968,354 |
| 2020-01-15 | 2020-01-13 | 5.098 | 185,788 | -6,182 | 0.02% | 947,178 |
| 2020-01-13 | 2020-01-09 | 5.008 | 191,970 | +7,728 | 0.02% | 961,307 |
| 2019-12-30 | 2019-12-24 | 5.059 | 184,242 | -4,637 | 0.02% | 932,144 |
| 2019-12-27 | 2019-12-20 | 5.072 | 188,879 | +4,637 | 0.02% | 958,048 |
| 2019-12-19 | 2019-12-17 | 5.111 | 184,242 | -4,637 | 0.02% | 941,680 |
| 2019-12-13 | 2019-12-11 | 5.059 | 188,879 | +4,637 | 0.02% | 955,604 |
| 2019-12-11 | 2019-12-09 | 5.163 | 184,242 | +17,002 | 0.02% | 951,216 |
| 2019-12-10 | 2019-12-06 | 5.240 | 167,240 | -15,456 | 0.01% | 876,421 |
| 2019-12-09 | 2019-12-05 | 5.059 | 182,696 | +6,182 | 0.02% | 924,322 |
| 2019-12-05 | 2019-12-03 | 5.008 | 176,514 | -1,545 | 0.02% | 883,909 |
| 2019-12-04 | 2019-12-02 | 5.046 | 178,059 | +3,091 | 0.02% | 898,558 |
| 2019-12-03 | 2019-11-29 | 5.189 | 174,968 | +6,183 | 0.02% | 907,864 |
| 2019-12-02 | 2019-11-28 | 5.266 | 168,785 | -12,366 | 0.02% | 888,886 |
| 2019-11-29 | 2019-11-27 | 5.202 | 181,151 | +23,185 | 0.02% | 942,290 |
| 2019-11-28 | 2019-11-26 | 5.279 | 157,966 | -23,185 | 0.01% | 833,953 |
| 2019-11-27 | 2019-11-25 | 5.046 | 181,151 | +7,729 | 0.02% | 914,162 |
| 2019-11-26 | 2019-11-22 | 5.085 | 173,422 | -7,729 | 0.02% | 881,890 |
| 2019-11-21 | 2019-11-19 | 5.059 | 181,151 | +3,092 | 0.02% | 916,506 |
| 2019-11-08 | 2019-11-06 | 5.098 | 178,059 | +4,637 | 0.02% | 907,774 |
| 2019-11-07 | 2019-11-05 | 5.228 | 173,422 | +6,182 | 0.02% | 906,574 |
| 2019-11-06 | 2019-11-04 | 5.240 | 167,240 | -4,637 | 0.01% | 876,421 |
| 2019-11-04 | 2019-10-31 | 5.176 | 171,877 | +9,274 | 0.02% | 889,601 |
| 2019-10-31 | 2019-10-29 | 5.176 | 162,603 | +3,091 | 0.01% | 841,601 |
| 2019-10-29 | 2019-10-25 | 5.266 | 159,512 | +4,637 | 0.01% | 840,051 |
| 2019-10-24 | 2019-10-22 | 5.124 | 154,875 | +4,637 | 0.01% | 793,586 |
| 2019-10-22 | 2019-10-18 | 5.228 | 150,238 | +17,003 | 0.01% | 785,378 |
| 2019-10-21 | 2019-10-17 | 5.370 | 133,235 | -20,094 | 0.01% | 715,458 |
| 2019-10-16 | 2019-10-14 | 5.253 | 153,329 | +4,637 | 0.01% | 805,505 |
| 2019-10-15 | 2019-10-11 | 5.240 | 148,692 | +23,185 | 0.01% | 779,220 |
| 2019-10-14 | 2019-10-10 | 5.435 | 125,507 | -21,639 | 0.01% | 682,079 |
| 2019-10-11 | 2019-10-09 | 5.357 | 147,146 | +3,091 | 0.01% | 788,254 |
| 2019-10-10 | 2019-10-08 | 5.344 | 144,055 | -3,091 | 0.01% | 769,832 |
| 2019-10-09 | 2019-10-04 | 5.344 | 147,146 | -4,637 | 0.01% | 786,350 |
| 2019-10-08 | 2019-10-03 | 5.305 | 151,783 | -7,729 | 0.01% | 805,239 |
| 2019-10-04 | 2019-10-02 | 5.176 | 159,512 | +6,183 | 0.01% | 825,602 |
| 2019-10-03 | 2019-09-30 | 5.240 | 153,329 | +12,365 | 0.01% | 803,521 |
| 2019-10-02 | 2019-09-27 | 5.292 | 140,964 | -10,819 | 0.01% | 746,018 |
| 2019-09-27 | 2019-09-25 | 5.137 | 151,783 | +7,728 | 0.01% | 779,707 |
| 2019-09-26 | 2019-09-24 | 5.202 | 144,055 | -6,183 | 0.01% | 749,328 |
| 2019-09-25 | 2019-09-23 | 5.137 | 150,238 | -13,910 | 0.01% | 771,770 |
| 2019-09-23 | 2019-09-19 | 5.046 | 164,148 | +3,091 | 0.01% | 828,358 |
| 2019-09-20 | 2019-09-18 | 5.046 | 161,057 | +4,637 | 0.01% | 812,759 |
| 2019-09-19 | 2019-09-17 | 5.176 | 156,420 | +3,091 | 0.01% | 809,599 |
| 2019-09-18 | 2019-09-16 | 5.202 | 153,329 | -4,637 | 0.01% | 797,569 |
| 2019-09-16 | 2019-09-12 | 5.072 | 157,966 | +4,637 | 0.01% | 801,249 |
| 2019-09-13 | 2019-09-11 | 5.266 | 153,329 | +3,091 | 0.01% | 807,489 |
| 2019-09-12 | 2019-09-10 | 5.318 | 150,238 | +12,366 | 0.01% | 798,986 |
| 2019-09-11 | 2019-09-09 | 5.435 | 137,872 | +9,274 | 0.01% | 749,278 |
| 2019-09-10 | 2019-09-06 | 5.564 | 128,598 | -37,096 | 0.01% | 715,518 |
| 2019-09-09 | 2019-09-05 | 5.240 | 165,694 | +18,548 | 0.01% | 868,319 |
| 2019-09-06 | 2019-09-04 | 5.370 | 147,146 | -13,911 | 0.01% | 790,158 |
| 2019-09-03 | 2019-08-30 | 5.163 | 161,057 | +4,637 | 0.01% | 831,515 |
| 2019-08-28 | 2019-08-26 | 5.046 | 156,420 | +4,637 | 0.01% | 789,359 |
| 2019-08-27 | 2019-08-23 | 5.318 | 151,783 | +9,274 | 0.01% | 807,203 |
| 2019-08-23 | 2019-08-21 | 5.266 | 142,509 | +4,637 | 0.01% | 750,506 |
| 2019-08-22 | 2019-08-20 | 5.305 | 137,872 | -10,820 | 0.01% | 731,438 |
| 2019-08-14 | 2019-08-12 | 5.163 | 148,692 | +6,183 | 0.01% | 767,676 |
| 2019-08-13 | 2019-08-09 | 5.176 | 142,509 | -1,546 | 0.01% | 737,598 |
| 2019-08-12 | 2019-08-08 | 5.176 | 144,055 | -3,091 | 0.01% | 745,600 |
| 2019-08-09 | 2019-08-07 | 5.046 | 147,146 | +3,091 | 0.01% | 742,559 |
| 2019-08-08 | 2019-08-06 | 5.202 | 144,055 | +3,091 | 0.01% | 749,328 |
| 2019-08-07 | 2019-08-05 | 5.253 | 140,964 | +3,092 | 0.01% | 740,546 |
| 2019-08-06 | 2019-08-02 | 5.435 | 137,872 | +9,274 | 0.01% | 749,278 |
| 2019-08-01 | 2019-07-30 | 5.577 | 128,598 | +4,637 | 0.01% | 717,182 |
| 2019-07-31 | 2019-07-29 | 5.590 | 123,961 | +10,819 | 0.01% | 692,925 |
| 2019-07-30 | 2019-07-26 | 5.693 | 113,142 | -6,183 | 0.01% | 644,161 |
| 2019-07-29 | 2019-07-25 | 5.655 | 119,325 | -29,367 | 0.01% | 674,731 |
| 2019-07-26 | 2019-07-24 | 5.292 | 148,692 | +12,365 | 0.01% | 786,916 |
| 2019-07-25 | 2019-07-23 | 5.499 | 136,327 | -20,093 | 0.01% | 749,702 |
| 2019-07-24 | 2019-07-22 | 5.383 | 156,420 | +4,637 | 0.01% | 841,983 |
| 2019-07-23 | 2019-07-19 | 5.344 | 151,783 | -10,820 | 0.01% | 811,131 |
| 2019-07-18 | 2019-07-16 | 5.215 | 162,603 | +10,820 | 0.01% | 847,913 |
| 2019-07-17 | 2019-07-15 | 5.318 | 151,783 | -1,546 | 0.01% | 807,203 |
| 2019-07-11 | 2019-07-09 | 5.176 | 153,329 | +4,637 | 0.01% | 793,601 |
| 2019-07-10 | 2019-07-08 | 5.266 | 148,692 | +4,637 | 0.01% | 783,068 |
| 2019-07-09 | 2019-07-05 | 5.409 | 144,055 | -4,637 | 0.01% | 779,152 |
| 2019-07-08 | 2019-07-04 | 5.331 | 148,692 | +4,637 | 0.01% | 792,688 |
| 2019-07-05 | 2019-07-03 | 5.435 | 144,055 | +9,274 | 0.01% | 782,880 |
| 2019-07-04 | 2019-07-02 | 5.486 | 134,781 | +15,456 | 0.01% | 739,456 |
| 2019-07-03 | 2019-06-28 | 5.616 | 119,325 | -27,821 | 0.01% | 670,099 |
| 2019-07-02 | 2019-06-27 | 5.499 | 147,146 | -3,092 | 0.01% | 809,198 |
| 2019-06-28 | 2019-06-26 | 5.409 | 150,238 | +1,546 | 0.01% | 812,594 |
| 2019-06-27 | 2019-06-25 | 5.331 | 148,692 | -21,639 | 0.01% | 792,688 |
| 2019-06-25 | 2019-06-21 | 5.059 | 170,331 | +17,002 | 0.02% | 861,763 |
| 2019-06-24 | 2019-06-20 | 5.240 | 153,329 | -12,365 | 0.01% | 803,521 |
| 2019-06-18 | 2019-06-14 | 5.008 | 165,694 | +9,274 | 0.01% | 829,727 |
| 2019-06-17 | 2019-06-13 | 5.137 | 156,420 | -12,365 | 0.01% | 803,527 |
| 2019-06-14 | 2019-06-12 | 4.982 | 168,785 | +4,637 | 0.02% | 840,838 |
| 2019-06-13 | 2019-06-11 | 5.059 | 164,148 | +4,636 | 0.01% | 830,482 |
| 2019-06-11 | 2019-06-06 | 4.982 | 159,512 | -6,182 | 0.01% | 794,642 |
| 2019-06-06 | 2019-06-04 | 4.956 | 165,694 | +7,728 | 0.01% | 821,151 |
| 2019-06-05 | 2019-06-03 | 5.176 | 157,966 | +9,274 | 0.01% | 817,601 |
| 2019-06-04 | 2019-05-31 | 5.755 | 148,692 | -4,637 | 0.01% | 855,715 |
| 2019-06-03 | 2019-05-30 | 5.621 | 153,329 | -5,003 | 0.01% | 861,832 |
| 2019-05-31 | 2019-05-29 | 5.366 | 158,332 | +10,436 | 0.01% | 849,597 |
| 2019-05-30 | 2019-05-28 | 5.742 | 147,896 | -14,909 | 0.01% | 849,150 |
| 2019-05-28 | 2019-05-24 | 5.259 | 162,805 | +8,945 | 0.02% | 856,127 |
| 2019-05-27 | 2019-05-23 | 5.205 | 153,860 | -7,454 | 0.01% | 800,833 |
| 2019-05-21 | 2019-05-17 | 5.232 | 161,314 | +4,472 | 0.01% | 843,959 |
| 2019-05-20 | 2019-05-16 | 5.366 | 156,842 | -2,981 | 0.01% | 841,602 |
| 2019-05-15 | 2019-05-10 | 5.473 | 159,823 | +4,472 | 0.01% | 874,750 |
| 2019-05-09 | 2019-05-07 | 5.527 | 155,351 | +4,473 | 0.01% | 858,610 |
| 2019-05-08 | 2019-05-06 | 5.500 | 150,878 | +5,964 | 0.01% | 829,840 |
| 2019-05-06 | 2019-05-02 | 5.621 | 144,914 | -1,491 | 0.01% | 814,533 |
| 2019-05-03 | 2019-04-30 | 5.768 | 146,405 | -5,964 | 0.01% | 844,518 |
| 2019-04-29 | 2019-04-25 | 5.634 | 152,369 | +20,873 | 0.01% | 858,480 |
| 2019-04-26 | 2019-04-24 | 5.782 | 131,496 | -5,964 | 0.01% | 760,281 |
| 2019-04-23 | 2019-04-17 | 5.621 | 137,460 | +5,964 | 0.01% | 772,636 |
| 2019-04-12 | 2019-04-10 | 5.768 | 131,496 | +4,472 | 0.01% | 758,517 |
| 2019-04-10 | 2019-04-08 | 5.768 | 127,024 | +4,473 | 0.01% | 732,721 |
| 2019-04-04 | 2019-04-02 | 6.104 | 122,551 | +22,363 | 0.01% | 748,019 |
| 2019-04-03 | 2019-04-01 | 5.970 | 100,188 | -13,418 | 0.01% | 598,081 |
| 2019-04-01 | 2019-03-28 | 6.077 | 113,606 | +8,946 | 0.01% | 690,373 |
| 2019-03-29 | 2019-03-27 | 6.050 | 104,660 | +7,454 | 0.01% | 633,201 |
| 2019-03-28 | 2019-03-26 | 6.224 | 97,206 | +10,436 | 0.01% | 605,056 |
| 2019-03-26 | 2019-03-22 | 6.171 | 86,770 | +7,455 | 0.01% | 535,441 |
| 2019-03-25 | 2019-03-21 | 6.332 | 79,315 | +11,927 | 0.01% | 502,206 |
| 2019-03-22 | 2019-03-20 | 6.520 | 67,388 | +11,927 | 0.01% | 439,343 |
| 2019-03-21 | 2019-03-19 | 6.654 | 55,461 | -8,945 | 0.01% | 369,023 |
| 2019-03-20 | 2019-03-18 | 6.224 | 64,406 | -7,455 | 0.01% | 400,893 |
| 2019-03-19 | 2019-03-15 | 6.211 | 71,861 | +31,309 | 0.01% | 446,333 |
| 2019-03-18 | 2019-03-14 | 6.305 | 40,552 | -13,418 | 0.00% | 255,679 |
| 2019-03-15 | 2019-03-13 | 6.560 | 53,970 | -4,473 | 0.00% | 354,035 |
| 2019-03-14 | 2019-03-12 | 6.439 | 58,443 | -1,491 | 0.01% | 376,321 |
| 2019-03-13 | 2019-03-11 | 6.466 | 59,934 | -14,909 | 0.01% | 387,529 |
| 2019-03-12 | 2019-03-08 | 6.171 | 74,843 | -5,963 | 0.01% | 461,842 |
| 2019-03-11 | 2019-03-07 | 6.211 | 80,806 | -22,364 | 0.01% | 501,891 |
| 2019-03-08 | 2019-03-06 | 6.090 | 103,170 | -16,399 | 0.01% | 628,339 |
| 2019-03-07 | 2019-03-05 | 5.956 | 119,569 | -4,473 | 0.01% | 712,174 |
| 2019-03-06 | 2019-03-04 | 5.849 | 124,042 | +8,945 | 0.01% | 725,504 |
| 2019-03-05 | 2019-03-01 | 6.077 | 115,097 | +19,382 | 0.01% | 699,434 |
| 2019-03-04 | 2019-02-28 | 6.077 | 95,715 | -17,891 | 0.01% | 581,651 |
| 2019-03-01 | 2019-02-27 | 6.037 | 113,606 | +1,491 | 0.01% | 685,801 |
| 2019-02-28 | 2019-02-26 | 5.970 | 112,115 | +4,473 | 0.01% | 669,281 |
| 2019-02-27 | 2019-02-25 | 6.157 | 107,642 | +17,890 | 0.01% | 662,794 |
| 2019-02-26 | 2019-02-22 | 6.238 | 89,752 | -2,981 | 0.01% | 559,863 |
| 2019-02-25 | 2019-02-21 | 6.224 | 92,733 | -22,364 | 0.01% | 577,214 |
| 2019-02-22 | 2019-02-20 | 5.903 | 115,097 | +2,982 | 0.01% | 679,362 |
| 2019-02-21 | 2019-02-19 | 5.970 | 112,115 | -8,945 | 0.01% | 669,281 |
| 2019-02-20 | 2019-02-18 | 5.795 | 121,060 | +7,454 | 0.01% | 701,567 |
| 2019-02-19 | 2019-02-15 | 5.728 | 113,606 | +11,927 | 0.01% | 650,749 |
| 2019-02-18 | 2019-02-14 | 5.835 | 101,679 | +13,418 | 0.01% | 593,342 |
| 2019-02-15 | 2019-02-13 | 5.903 | 88,261 | +1,491 | 0.01% | 520,962 |
| 2019-02-14 | 2019-02-12 | 5.849 | 86,770 | -13,418 | 0.01% | 507,505 |
| 2019-02-13 | 2019-02-11 | 5.701 | 100,188 | -20,872 | 0.01% | 571,201 |
| 2019-02-12 | 2019-02-08 | 5.420 | 121,060 | +5,963 | 0.01% | 656,095 |
| 2019-02-11 | 2019-02-04 | 5.353 | 115,097 | -20,872 | 0.01% | 616,058 |
| 2019-02-08 | 2019-01-31 | 5.084 | 135,969 | -1,491 | 0.01% | 691,295 |
| 2019-02-01 | 2019-01-30 | 4.990 | 137,460 | +7,454 | 0.01% | 685,968 |
| 2019-01-31 | 2019-01-29 | 5.017 | 130,006 | +4,473 | 0.01% | 652,258 |
| 2019-01-28 | 2019-01-24 | 4.963 | 125,533 | -1,491 | 0.01% | 623,080 |
| 2019-01-25 | 2019-01-23 | 4.950 | 127,024 | -7,454 | 0.01% | 628,777 |
| 2019-01-24 | 2019-01-22 | 4.963 | 134,478 | +2,982 | 0.01% | 667,479 |
| 2019-01-23 | 2019-01-21 | 5.004 | 131,496 | -19,382 | 0.01% | 657,970 |
| 2019-01-22 | 2019-01-18 | 4.803 | 150,878 | +4,473 | 0.01% | 724,592 |
| 2019-01-21 | 2019-01-17 | 4.816 | 146,405 | -4,473 | 0.01% | 705,074 |
| 2019-01-18 | 2019-01-16 | 4.803 | 150,878 | -7,454 | 0.01% | 724,592 |
| 2019-01-17 | 2019-01-15 | 4.655 | 158,332 | +4,472 | 0.01% | 737,026 |
| 2019-01-16 | 2019-01-14 | 4.481 | 153,860 | -1,491 | 0.01% | 689,377 |
| 2019-01-15 | 2019-01-11 | 4.252 | 155,351 | +14,909 | 0.01% | 660,629 |
| 2019-01-14 | 2019-01-10 | 4.481 | 140,442 | +2,982 | 0.01% | 629,257 |
| 2019-01-10 | 2019-01-08 | 4.642 | 137,460 | +11,927 | 0.01% | 638,024 |
| 2019-01-08 | 2019-01-04 | 4.682 | 125,533 | +4,473 | 0.01% | 587,716 |
| 2019-01-07 | 2019-01-03 | 4.856 | 121,060 | +11,927 | 0.01% | 587,887 |
| 2018-12-28 | 2018-12-24 | 5.031 | 109,133 | -13,418 | 0.01% | 548,999 |
| 2018-12-21 | 2018-12-19 | 4.923 | 122,551 | +16,400 | 0.01% | 603,347 |
| 2018-12-20 | 2018-12-18 | 4.950 | 106,151 | +5,963 | 0.01% | 525,454 |
| 2018-12-19 | 2018-12-17 | 5.057 | 100,188 | -22,363 | 0.01% | 506,689 |
| 2018-12-12 | 2018-12-10 | 5.098 | 122,551 | -34,291 | 0.01% | 624,719 |
| 2018-12-07 | 2018-12-05 | 5.111 | 156,842 | +14,909 | 0.01% | 801,626 |
| 2018-12-06 | 2018-12-04 | 5.245 | 141,933 | +7,455 | 0.01% | 744,466 |
| 2018-12-05 | 2018-12-03 | 5.312 | 134,478 | +28,327 | 0.01% | 714,383 |
| 2018-12-04 | 2018-11-30 | 5.366 | 106,151 | -16,400 | 0.01% | 569,598 |
| 2018-12-03 | 2018-11-29 | 5.259 | 122,551 | +19,381 | 0.01% | 644,447 |
| 2018-11-30 | 2018-11-28 | 5.259 | 103,170 | -22,363 | 0.01% | 542,530 |
| 2018-11-26 | 2018-11-22 | 5.366 | 125,533 | +2,982 | 0.01% | 673,600 |
| 2018-11-23 | 2018-11-21 | 5.285 | 122,551 | -10,436 | 0.01% | 647,735 |
| 2018-11-22 | 2018-11-20 | 5.151 | 132,987 | +50,690 | 0.01% | 685,054 |
| 2018-11-21 | 2018-11-19 | 5.446 | 82,297 | -10,436 | 0.01% | 448,223 |
| 2018-11-20 | 2018-11-16 | 5.433 | 92,733 | -25,345 | 0.01% | 503,818 |
| 2018-11-16 | 2018-11-14 | 5.339 | 118,078 | +10,436 | 0.01% | 630,429 |
| 2018-11-15 | 2018-11-13 | 5.299 | 107,642 | +11,927 | 0.01% | 570,379 |
| 2018-11-14 | 2018-11-12 | 5.259 | 95,715 | -32,800 | 0.01% | 503,327 |
| 2018-11-13 | 2018-11-09 | 5.151 | 128,515 | +25,345 | 0.01% | 662,018 |
| 2018-11-12 | 2018-11-08 | 5.245 | 103,170 | -35,781 | 0.01% | 541,146 |
| 2018-11-09 | 2018-11-07 | 5.218 | 138,951 | -8,945 | 0.01% | 725,096 |
| 2018-11-07 | 2018-11-05 | 5.071 | 147,896 | +4,472 | 0.01% | 749,951 |
| 2018-11-06 | 2018-11-02 | 5.124 | 143,424 | +1,491 | 0.01% | 734,970 |
| 2018-11-05 | 2018-11-01 | 5.084 | 141,933 | -11,927 | 0.01% | 721,617 |
| 2018-11-02 | 2018-10-31 | 4.977 | 153,860 | +5,964 | 0.01% | 765,745 |
| 2018-10-31 | 2018-10-29 | 4.937 | 147,896 | +5,963 | 0.01% | 730,111 |
| 2018-10-29 | 2018-10-25 | 5.098 | 141,933 | +7,455 | 0.01% | 723,521 |
| 2018-10-25 | 2018-10-23 | 5.151 | 134,478 | +13,418 | 0.01% | 692,735 |
| 2018-10-24 | 2018-10-22 | 5.218 | 121,060 | +8,945 | 0.01% | 631,735 |
| 2018-10-23 | 2018-10-19 | 5.272 | 112,115 | -22,363 | 0.01% | 591,072 |
| 2018-10-19 | 2018-10-16 | 5.124 | 134,478 | +29,818 | 0.01% | 689,127 |
| 2018-10-18 | 2018-10-15 | 5.259 | 104,660 | -10,437 | 0.01% | 550,366 |
| 2018-10-16 | 2018-10-12 | 5.205 | 115,097 | -8,945 | 0.01% | 599,074 |
| 2018-10-15 | 2018-10-11 | 5.124 | 124,042 | +80,508 | 0.01% | 635,648 |
| 2018-10-12 | 2018-10-10 | 5.594 | 43,534 | -7,454 | 0.00% | 243,528 |
| 2018-10-11 | 2018-10-09 | 5.809 | 50,988 | -13,418 | 0.00% | 296,169 |
| 2018-10-10 | 2018-10-08 | 5.594 | 64,406 | +4,472 | 0.01% | 360,286 |
| 2018-10-09 | 2018-10-05 | 5.567 | 59,934 | -26,836 | 0.01% | 333,661 |
| 2018-10-08 | 2018-10-04 | 5.500 | 86,770 | -7,454 | 0.01% | 477,241 |
| 2018-10-05 | 2018-10-03 | 5.446 | 94,224 | -7,455 | 0.01% | 513,183 |
| 2018-10-04 | 2018-10-02 | 5.460 | 101,679 | +2,982 | 0.01% | 555,150 |
| 2018-10-03 | 2018-09-28 | 5.500 | 98,697 | -2,982 | 0.01% | 542,841 |
| 2018-10-02 | 2018-09-27 | 5.473 | 101,679 | +7,455 | 0.01% | 556,514 |
| 2018-09-28 | 2018-09-26 | 5.487 | 94,224 | -11,927 | 0.01% | 516,975 |
| 2018-09-26 | 2018-09-21 | 5.353 | 106,151 | -10,437 | 0.01% | 568,174 |
| 2018-09-20 | 2018-09-18 | 5.098 | 116,588 | +2,982 | 0.01% | 594,322 |
| 2018-09-19 | 2018-09-17 | 5.232 | 113,606 | +5,964 | 0.01% | 594,361 |
| 2018-09-13 | 2018-09-11 | 5.312 | 107,642 | +17,890 | 0.01% | 571,823 |
| 2018-09-12 | 2018-09-10 | 5.339 | 89,752 | -13,418 | 0.01% | 479,194 |
| 2018-09-11 | 2018-09-07 | 5.366 | 103,170 | +28,327 | 0.01% | 553,602 |
| 2018-09-10 | 2018-09-06 | 5.406 | 74,843 | -10,436 | 0.01% | 404,614 |
| 2018-09-07 | 2018-09-05 | 5.299 | 85,279 | +4,473 | 0.01% | 451,881 |
| 2018-09-06 | 2018-09-04 | 5.312 | 80,806 | -13,418 | 0.01% | 429,263 |
| 2018-09-05 | 2018-09-03 | 5.232 | 94,224 | -4,473 | 0.01% | 492,959 |
| 2018-09-04 | 2018-08-31 | 5.245 | 98,697 | +13,418 | 0.01% | 517,684 |
| 2018-09-03 | 2018-08-30 | 5.312 | 85,279 | -10,436 | 0.01% | 453,025 |
| 2018-08-31 | 2018-08-29 | 5.044 | 95,715 | +5,963 | 0.01% | 482,783 |
| 2018-08-29 | 2018-08-27 | 5.084 | 89,752 | +8,946 | 0.01% | 456,318 |
| 2018-08-28 | 2018-08-24 | 5.031 | 80,806 | -4,473 | 0.01% | 406,499 |
| 2018-08-22 | 2018-08-20 | 4.963 | 85,279 | +4,473 | 0.01% | 423,281 |
| 2018-08-20 | 2018-08-16 | 5.111 | 80,806 | +8,945 | 0.01% | 413,003 |
| 2018-08-17 | 2018-08-15 | 5.326 | 71,861 | -5,963 | 0.01% | 382,709 |
| 2018-08-16 | 2018-08-14 | 5.151 | 77,824 | +13,418 | 0.01% | 400,894 |
| 2018-08-15 | 2018-08-13 | 5.366 | 64,406 | +17,890 | 0.01% | 345,598 |
| 2018-08-14 | 2018-08-10 | 5.862 | 46,516 | -4,472 | 0.00% | 272,689 |
| 2018-08-10 | 2018-08-08 | 5.701 | 50,988 | -7,455 | 0.00% | 290,698 |
| 2018-08-07 | 2018-08-03 | 5.513 | 58,443 | -8,945 | 0.01% | 322,225 |
| 2018-08-06 | 2018-08-02 | 5.379 | 67,388 | +7,454 | 0.01% | 362,503 |
| 2018-08-03 | 2018-08-01 | 5.634 | 59,934 | +4,473 | 0.01% | 337,681 |
| 2018-08-02 | 2018-07-31 | 5.701 | 55,461 | -8,945 | 0.01% | 316,199 |
| 2018-08-01 | 2018-07-30 | 5.527 | 64,406 | +7,454 | 0.01% | 355,966 |
| 2018-07-27 | 2018-07-25 | 5.728 | 56,952 | -8,945 | 0.01% | 326,228 |
| 2018-07-26 | 2018-07-24 | 5.648 | 65,897 | -14,909 | 0.01% | 372,162 |
| 2018-07-25 | 2018-07-23 | 5.513 | 80,806 | +13,418 | 0.01% | 445,523 |
| 2018-07-24 | 2018-07-20 | 5.607 | 67,388 | -2,982 | 0.01% | 377,871 |
| 2018-07-23 | 2018-07-19 | 5.581 | 70,370 | -4,473 | 0.01% | 392,704 |
| 2018-07-19 | 2018-07-17 | 5.500 | 74,843 | +1,491 | 0.01% | 411,642 |
| 2018-07-16 | 2018-07-12 | 5.312 | 73,352 | -14,909 | 0.01% | 389,665 |
| 2018-07-10 | 2018-07-06 | 5.232 | 88,261 | -8,945 | 0.01% | 461,762 |
| 2018-07-09 | 2018-07-05 | 5.165 | 97,206 | +11,927 | 0.01% | 502,040 |
| 2018-07-06 | 2018-07-04 | 5.339 | 85,279 | +16,400 | 0.01% | 455,313 |
| 2018-06-29 | 2018-06-27 | 5.272 | 68,879 | -20,873 | 0.01% | 363,131 |
| 2018-06-28 | 2018-06-26 | 5.379 | 89,752 | +4,473 | 0.01% | 482,806 |
| 2018-06-27 | 2018-06-25 | 5.527 | 85,279 | +7,455 | 0.01% | 471,329 |
| 2018-06-26 | 2018-06-22 | 5.755 | 77,824 | -7,455 | 0.01% | 447,873 |
| 2018-06-20 | 2018-06-15 | 5.768 | 85,279 | +32,800 | 0.01% | 491,921 |
| 2018-06-19 | 2018-06-14 | 5.916 | 52,479 | -19,382 | 0.00% | 310,462 |
| 2018-06-14 | 2018-06-12 | 5.862 | 71,861 | +8,945 | 0.01% | 421,269 |
| 2018-06-13 | 2018-06-11 | 5.862 | 62,916 | +7,455 | 0.01% | 368,831 |
| 2018-06-12 | 2018-06-08 | 5.889 | 55,461 | +17,891 | 0.01% | 326,615 |
| 2018-06-11 | 2018-06-07 | 6.010 | 37,570 | -13,418 | 0.00% | 225,789 |
| 2018-06-08 | 2018-06-06 | 5.809 | 50,988 | +10,436 | 0.00% | 296,169 |
| 2018-06-07 | 2018-06-05 | 5.889 | 40,552 | -11,927 | 0.00% | 238,815 |
| 2018-06-06 | 2018-06-04 | 5.648 | 52,479 | -5,964 | 0.00% | 296,382 |
| 2018-06-05 | 2018-06-01 | 5.986 | 58,443 | +7,455 | 0.01% | 349,836 |
| 2018-06-04 | 2018-05-31 | 5.958 | 50,988 | -31,382 | 0.00% | 303,795 |
| 2018-05-30 | 2018-05-28 | 5.680 | 82,370 | +5,760 | 0.01% | 467,894 |
| 2018-05-28 | 2018-05-24 | 5.555 | 76,610 | +7,200 | 0.01% | 425,599 |
| 2018-05-25 | 2018-05-23 | 5.653 | 69,410 | +4,320 | 0.01% | 392,348 |
| 2018-05-24 | 2018-05-21 | 5.792 | 65,090 | +8,640 | 0.01% | 376,969 |
| 2018-05-23 | 2018-05-18 | 5.819 | 56,450 | -8,640 | 0.01% | 328,498 |
| 2018-05-16 | 2018-05-14 | 5.736 | 65,090 | +8,640 | 0.01% | 373,353 |
| 2018-05-15 | 2018-05-11 | 5.805 | 56,450 | -15,840 | 0.01% | 327,714 |
| 2018-05-10 | 2018-05-08 | 5.722 | 72,290 | +7,200 | 0.01% | 413,648 |
| 2018-04-25 | 2018-04-23 | 5.667 | 65,090 | +4,320 | 0.01% | 368,833 |
| 2018-04-24 | 2018-04-20 | 5.667 | 60,770 | -2,880 | 0.01% | 344,354 |
| 2018-04-18 | 2018-04-16 | 5.569 | 63,650 | +4,320 | 0.01% | 354,485 |
| 2018-04-16 | 2018-04-12 | 5.722 | 59,330 | +2,880 | 0.01% | 339,490 |
| 2018-04-11 | 2018-04-09 | 5.778 | 56,450 | -2,880 | 0.01% | 326,146 |
| 2018-04-09 | 2018-04-04 | 5.611 | 59,330 | +10,081 | 0.01% | 332,898 |
| 2018-03-29 | 2018-03-27 | 5.972 | 49,249 | -4,321 | 0.00% | 294,118 |
| 2018-03-27 | 2018-03-23 | 5.680 | 53,570 | +4,321 | 0.01% | 304,299 |
| 2018-03-26 | 2018-03-22 | 5.958 | 49,249 | +21,600 | 0.00% | 293,434 |
| 2018-03-23 | 2018-03-21 | 6.222 | 27,649 | -86,402 | 0.00% | 172,033 |
| 2018-03-22 | 2018-03-20 | 6.250 | 114,051 | -2,880 | 0.01% | 712,799 |
| 2018-03-21 | 2018-03-19 | 6.250 | 116,931 | -4,320 | 0.01% | 730,798 |
| 2018-03-20 | 2018-03-16 | 6.291 | 121,251 | -1,440 | 0.01% | 762,849 |
| 2018-03-15 | 2018-03-13 | 6.208 | 122,691 | -7,201 | 0.01% | 761,685 |
| 2018-03-14 | 2018-03-12 | 6.111 | 129,892 | -5,760 | 0.01% | 793,762 |
| 2018-03-07 | 2018-03-05 | 6.041 | 135,652 | +2,880 | 0.01% | 819,541 |
| 2018-03-06 | 2018-03-02 | 6.180 | 132,772 | -2,880 | 0.01% | 820,582 |
| 2018-02-27 | 2018-02-23 | 5.778 | 135,652 | -4,320 | 0.01% | 783,745 |
| 2018-02-26 | 2018-02-22 | 5.722 | 139,972 | +4,320 | 0.01% | 800,928 |
| 2018-02-23 | 2018-02-21 | 5.736 | 135,652 | -5,760 | 0.01% | 778,093 |
| 2018-02-21 | 2018-02-15 | 5.625 | 141,412 | -4,320 | 0.01% | 795,420 |
| 2018-02-20 | 2018-02-13 | 5.375 | 145,732 | +4,320 | 0.01% | 783,287 |
| 2018-02-14 | 2018-02-12 | 5.305 | 141,412 | +5,760 | 0.01% | 750,248 |
| 2018-02-13 | 2018-02-09 | 5.250 | 135,652 | -10,080 | 0.01% | 712,153 |
| 2018-02-08 | 2018-02-06 | 5.375 | 145,732 | +1,440 | 0.01% | 783,287 |
| 2018-02-02 | 2018-01-31 | 5.764 | 144,292 | -7,200 | 0.01% | 831,660 |
| 2018-02-01 | 2018-01-30 | 5.764 | 151,492 | +11,520 | 0.01% | 873,159 |
| 2018-01-30 | 2018-01-26 | 6.139 | 139,972 | +11,520 | 0.01% | 859,248 |
| 2018-01-26 | 2018-01-24 | 6.291 | 128,452 | +5,761 | 0.01% | 808,154 |
| 2018-01-25 | 2018-01-23 | 6.416 | 122,691 | +4,320 | 0.01% | 787,245 |
| 2018-01-24 | 2018-01-22 | 6.444 | 118,371 | -12,961 | 0.01% | 762,814 |
| 2018-01-23 | 2018-01-19 | 6.250 | 131,332 | +10,081 | 0.01% | 820,802 |
| 2018-01-22 | 2018-01-18 | 6.389 | 121,251 | +8,640 | 0.01% | 774,637 |
| 2018-01-19 | 2018-01-17 | 6.264 | 112,611 | +5,760 | 0.01% | 705,363 |
| 2018-01-18 | 2018-01-16 | 6.389 | 106,851 | -5,760 | 0.01% | 682,640 |
| 2018-01-17 | 2018-01-15 | 6.180 | 112,611 | +4,320 | 0.01% | 695,979 |
| 2018-01-16 | 2018-01-12 | 6.416 | 108,291 | +4,320 | 0.01% | 694,848 |
| 2018-01-15 | 2018-01-11 | 6.639 | 103,971 | -7,200 | 0.01% | 690,233 |
| 2018-01-05 | 2018-01-03 | 6.111 | 111,171 | -12,960 | 0.01% | 679,359 |
| 2018-01-04 | 2018-01-02 | 6.430 | 124,131 | +1,440 | 0.01% | 798,209 |
| 2018-01-03 | 2017-12-29 | 6.694 | 122,691 | -7,201 | 0.01% | 821,325 |
| 2017-12-28 | 2017-12-22 | 6.791 | 129,892 | +14,401 | 0.01% | 882,158 |
| 2017-12-27 | 2017-12-21 | 6.444 | 115,491 | -20,161 | 0.01% | 744,254 |
| 2017-12-21 | 2017-12-19 | 6.583 | 135,652 | -4,320 | 0.01% | 893,017 |
| 2017-12-20 | 2017-12-18 | 6.541 | 139,972 | +1,440 | 0.01% | 915,624 |
| 2017-12-19 | 2017-12-15 | 6.528 | 138,532 | +8,640 | 0.01% | 904,281 |
| 2017-12-18 | 2017-12-14 | 6.666 | 129,892 | +2,880 | 0.01% | 865,922 |
| 2017-12-15 | 2017-12-13 | 6.778 | 127,012 | +4,321 | 0.01% | 860,835 |
| 2017-12-14 | 2017-12-12 | 6.708 | 122,691 | +7,200 | 0.01% | 823,029 |
| 2017-12-13 | 2017-12-11 | 6.458 | 115,491 | -5,760 | 0.01% | 745,858 |
| 2017-12-07 | 2017-12-05 | 6.083 | 121,251 | +5,760 | 0.01% | 737,590 |
| 2017-12-05 | 2017-12-01 | 6.319 | 115,491 | +2,880 | 0.01% | 729,818 |
| 2017-12-04 | 2017-11-30 | 5.833 | 112,611 | +2,880 | 0.01% | 656,879 |
| 2017-12-01 | 2017-11-29 | 5.750 | 109,731 | -30,241 | 0.01% | 630,936 |
| 2017-11-29 | 2017-11-27 | 5.278 | 139,972 | +4,320 | 0.01% | 738,720 |
| 2017-11-27 | 2017-11-23 | 5.222 | 135,652 | +14,401 | 0.01% | 708,385 |
| 2017-11-20 | 2017-11-16 | 5.139 | 121,251 | -7,201 | 0.01% | 623,078 |
| 2017-11-16 | 2017-11-14 | 5.180 | 128,452 | +4,321 | 0.01% | 665,434 |
| 2017-11-13 | 2017-11-09 | 5.125 | 124,131 | -47,522 | 0.01% | 636,154 |
| 2017-11-10 | 2017-11-08 | 5.153 | 171,653 | +4,320 | 0.02% | 884,465 |
| 2017-11-09 | 2017-11-07 | 5.403 | 167,333 | +25,921 | 0.02% | 904,038 |
| 2017-11-08 | 2017-11-06 | 5.694 | 141,412 | -1,440 | 0.01% | 805,240 |
| 2017-11-07 | 2017-11-03 | 5.278 | 142,852 | +1,440 | 0.01% | 753,920 |
| 2017-11-06 | 2017-11-02 | 5.417 | 141,412 | +12,960 | 0.01% | 765,960 |
| 2017-11-03 | 2017-11-01 | 5.305 | 128,452 | -10,080 | 0.01% | 681,490 |
| 2017-11-02 | 2017-10-31 | 5.042 | 138,532 | -23,041 | 0.01% | 698,413 |
| 2017-11-01 | 2017-10-30 | 4.653 | 161,573 | +4,321 | 0.02% | 751,742 |
| 2017-10-31 | 2017-10-27 | 4.583 | 157,252 | -7,201 | 0.01% | 720,718 |
| 2017-10-30 | 2017-10-26 | 4.444 | 164,453 | -20,160 | 0.02% | 730,882 |
| 2017-10-27 | 2017-10-25 | 4.389 | 184,613 | +11,520 | 0.02% | 810,223 |
| 2017-10-26 | 2017-10-24 | 4.528 | 173,093 | +14,401 | 0.02% | 783,705 |
| 2017-10-25 | 2017-10-23 | 4.583 | 158,692 | +11,520 | 0.02% | 727,318 |
| 2017-10-24 | 2017-10-20 | 4.444 | 147,172 | -31,681 | 0.01% | 654,079 |
| 2017-10-23 | 2017-10-19 | 4.222 | 178,853 | +44,641 | 0.02% | 755,136 |
| 2017-10-20 | 2017-10-18 | 4.486 | 134,212 | -14,400 | 0.01% | 602,073 |
| 2017-10-19 | 2017-10-17 | 4.444 | 148,612 | -44,641 | 0.01% | 660,479 |
| 2017-10-18 | 2017-10-16 | 4.514 | 193,253 | -8,641 | 0.02% | 872,298 |
| 2017-10-17 | 2017-10-13 | 4.403 | 201,894 | -21,312 | 0.02% | 888,869 |
| 2017-10-16 | 2017-10-12 | 3.958 | 223,206 | -5,760 | 0.02% | 883,499 |
| 2017-10-13 | 2017-10-11 | 3.889 | 228,966 | -46,082 | 0.02% | 890,398 |
| 2017-10-12 | 2017-10-10 | 3.764 | 275,048 | +23,041 | 0.03% | 1,035,221 |
| 2017-10-10 | 2017-10-06 | 3.750 | 252,007 | -1,440 | 0.02% | 945,000 |
| 2017-10-09 | 2017-10-04 | 3.653 | 253,447 | +1,440 | 0.02% | 925,760 |
| 2017-10-06 | 2017-10-03 | 3.736 | 252,007 | -20,161 | 0.02% | 941,500 |
| 2017-10-04 | 2017-09-29 | 3.583 | 272,168 | -30,240 | 0.03% | 975,241 |
| 2017-10-03 | 2017-09-28 | 3.403 | 302,408 | +8,640 | 0.03% | 1,028,998 |
| 2017-09-29 | 2017-09-27 | 3.417 | 293,768 | -2,880 | 0.03% | 1,003,679 |
| 2017-09-28 | 2017-09-26 | 3.375 | 296,648 | +11,520 | 0.03% | 1,001,159 |
| 2017-09-27 | 2017-09-25 | 3.417 | 285,128 | -17,280 | 0.03% | 974,160 |
| 2017-09-26 | 2017-09-22 | 3.389 | 302,408 | -8,641 | 0.03% | 1,024,798 |
| 2017-09-25 | 2017-09-21 | 3.333 | 311,049 | +8,641 | 0.03% | 1,036,801 |
| 2017-09-22 | 2017-09-20 | 3.319 | 302,408 | +5,760 | 0.03% | 1,003,798 |
| 2017-09-21 | 2017-09-19 | 3.305 | 296,648 | -14,401 | 0.03% | 980,559 |
| 2017-09-20 | 2017-09-18 | 3.292 | 311,049 | +11,521 | 0.03% | 1,023,841 |
| 2017-09-19 | 2017-09-15 | 3.347 | 299,528 | +18,720 | 0.03% | 1,002,559 |
| 2017-09-18 | 2017-09-14 | 3.403 | 280,808 | +27,361 | 0.03% | 955,500 |
| 2017-09-15 | 2017-09-13 | 3.458 | 253,447 | -25,921 | 0.02% | 876,480 |
| 2017-09-14 | 2017-09-12 | 3.375 | 279,368 | +12,961 | 0.03% | 942,841 |
| 2017-09-12 | 2017-09-08 | 3.403 | 266,407 | +11,520 | 0.03% | 906,498 |
| 2017-09-11 | 2017-09-07 | 3.444 | 254,887 | +11,520 | 0.02% | 877,919 |
| 2017-09-08 | 2017-09-06 | 3.500 | 243,367 | -20,160 | 0.02% | 851,761 |
| 2017-09-07 | 2017-09-05 | 3.333 | 263,527 | -4,321 | 0.03% | 878,399 |
| 2017-09-06 | 2017-09-04 | 3.139 | 267,848 | -5,760 | 0.03% | 840,721 |
| 2017-09-05 | 2017-09-01 | 3.333 | 273,608 | -11,520 | 0.03% | 912,001 |
| 2017-09-04 | 2017-08-31 | 3.264 | 285,128 | -4,320 | 0.03% | 930,600 |
| 2017-09-01 | 2017-08-30 | 3.111 | 289,448 | -15,841 | 0.03% | 900,480 |
| 2017-08-31 | 2017-08-29 | 3.083 | 305,289 | +15,841 | 0.03% | 941,281 |
| 2017-08-30 | 2017-08-28 | 3.000 | 289,448 | -27,361 | 0.03% | 868,320 |
| 2017-08-25 | 2017-08-22 | 3.292 | 316,809 | +7,200 | 0.03% | 1,042,800 |
| 2017-08-24 | 2017-08-21 | 3.292 | 309,609 | -18,720 | 0.03% | 1,019,101 |
| 2017-08-22 | 2017-08-18 | 3.111 | 328,329 | -17,281 | 0.03% | 1,021,439 |
| 2017-08-21 | 2017-08-17 | 2.917 | 345,610 | -5,760 | 0.03% | 1,008,001 |
| 2017-08-18 | 2017-08-16 | 2.805 | 351,370 | +5,760 | 0.03% | 985,760 |
| 2017-08-16 | 2017-08-14 | 2.778 | 345,610 | +14,401 | 0.03% | 960,001 |
| 2017-08-14 | 2017-08-10 | 2.903 | 331,209 | -7,201 | 0.03% | 961,399 |
| 2017-08-08 | 2017-08-04 | 2.889 | 338,410 | +8,641 | 0.03% | 977,601 |
| 2017-08-04 | 2017-08-02 | 2.972 | 329,769 | -17,281 | 0.03% | 980,119 |
| 2017-08-03 | 2017-08-01 | 2.903 | 347,050 | -11,520 | 0.03% | 1,007,381 |
| 2017-08-02 | 2017-07-31 | 2.889 | 358,570 | +14,400 | 0.03% | 1,035,840 |
| 2017-08-01 | 2017-07-28 | 2.986 | 344,170 | -17,280 | 0.03% | 1,027,701 |
| 2017-07-31 | 2017-07-27 | 3.014 | 361,450 | +1,440 | 0.03% | 1,089,340 |
| 2017-07-28 | 2017-07-26 | 2.958 | 360,010 | +10,080 | 0.03% | 1,065,000 |
| 2017-07-25 | 2017-07-21 | 3.000 | 349,930 | +17,281 | 0.03% | 1,049,761 |
| 2017-07-24 | 2017-07-20 | 3.000 | 332,649 | +1,440 | 0.03% | 997,919 |
| 2017-07-21 | 2017-07-19 | 3.097 | 331,209 | -10,081 | 0.03% | 1,025,799 |
| 2017-07-20 | 2017-07-18 | 2.986 | 341,290 | +5,761 | 0.03% | 1,019,101 |
| 2017-07-18 | 2017-07-14 | 3.014 | 335,529 | +10,080 | 0.03% | 1,011,219 |
| 2017-07-17 | 2017-07-13 | 3.111 | 325,449 | -2,880 | 0.03% | 1,012,480 |
| 2017-07-14 | 2017-07-12 | 3.139 | 328,329 | +1,440 | 0.03% | 1,030,559 |
| 2017-07-13 | 2017-07-11 | 3.153 | 326,889 | -8,640 | 0.03% | 1,030,579 |
| 2017-07-07 | 2017-07-05 | 3.543 | 335,529 | +17,280 | 0.03% | 1,188,623 |
| 2017-07-06 | 2017-07-04 | 3.572 | 318,249 | +16,307 | 0.03% | 1,136,726 |
| 2017-07-05 | 2017-07-03 | 3.616 | 301,942 | -10,930 | 0.03% | 1,091,740 |
| 2017-07-04 | 2017-06-30 | 3.469 | 312,872 | +8,198 | 0.03% | 1,085,460 |
| 2017-07-03 | 2017-06-29 | 3.586 | 304,674 | +8,197 | 0.03% | 1,092,698 |
| 2017-06-30 | 2017-06-28 | 3.484 | 296,477 | -19,128 | 0.03% | 1,032,920 |
| 2017-06-29 | 2017-06-27 | 3.513 | 315,605 | +8,198 | 0.03% | 1,108,802 |
| 2017-06-27 | 2017-06-23 | 3.543 | 307,407 | +10,930 | 0.03% | 1,089,000 |
| 2017-06-26 | 2017-06-22 | 3.543 | 296,477 | -8,197 | 0.03% | 1,050,280 |
| 2017-06-21 | 2017-06-19 | 3.499 | 304,674 | +1,366 | 0.03% | 1,065,938 |
| 2017-06-19 | 2017-06-15 | 3.528 | 303,308 | +4,099 | 0.03% | 1,070,039 |
| 2017-06-16 | 2017-06-14 | 3.557 | 299,209 | +10,930 | 0.03% | 1,064,338 |
| 2017-06-15 | 2017-06-13 | 3.557 | 288,279 | +6,831 | 0.03% | 1,025,458 |
| 2017-06-14 | 2017-06-12 | 3.601 | 281,448 | -17,761 | 0.03% | 1,013,519 |
| 2017-06-12 | 2017-06-08 | 3.294 | 299,209 | -2,733 | 0.03% | 985,498 |
| 2017-06-09 | 2017-06-07 | 3.308 | 301,942 | +8,198 | 0.03% | 998,920 |
| 2017-06-07 | 2017-06-05 | 3.455 | 293,744 | +5,465 | 0.03% | 1,014,798 |
| 2017-06-05 | 2017-06-01 | 3.484 | 288,279 | +4,098 | 0.03% | 1,004,358 |
| 2017-06-02 | 2017-05-31 | 3.528 | 284,181 | +6,832 | 0.03% | 1,002,561 |
| 2017-05-29 | 2017-05-25 | 3.586 | 277,349 | +1,366 | 0.03% | 994,699 |
| 2017-05-23 | 2017-05-19 | 3.718 | 275,983 | +1,366 | 0.03% | 1,026,159 |
| 2017-05-22 | 2017-05-18 | 3.733 | 274,617 | -1,366 | 0.03% | 1,025,100 |
| 2017-05-17 | 2017-05-15 | 3.791 | 275,983 | +6,831 | 0.03% | 1,046,359 |
| 2017-05-12 | 2017-05-10 | 3.923 | 269,152 | +1,366 | 0.03% | 1,055,920 |
| 2017-05-11 | 2017-05-09 | 3.821 | 267,786 | +4,099 | 0.03% | 1,023,121 |
| 2017-05-08 | 2017-05-04 | 3.938 | 263,687 | -13,662 | 0.03% | 1,038,340 |
| 2017-04-25 | 2017-04-21 | 3.865 | 277,349 | +4,098 | 0.03% | 1,071,838 |
| 2017-04-24 | 2017-04-20 | 3.938 | 273,251 | +2,733 | 0.03% | 1,076,001 |
| 2017-04-18 | 2017-04-12 | 3.865 | 270,518 | -6,831 | 0.03% | 1,045,439 |
| 2017-04-13 | 2017-04-11 | 3.879 | 277,349 | +5,465 | 0.03% | 1,075,898 |
| 2017-04-11 | 2017-04-07 | 3.967 | 271,884 | +8,197 | 0.03% | 1,078,578 |
| 2017-04-10 | 2017-04-06 | 3.952 | 263,687 | -2,732 | 0.03% | 1,042,200 |
| 2017-04-05 | 2017-03-31 | 3.982 | 266,419 | +8,197 | 0.03% | 1,060,798 |
| 2017-03-31 | 2017-03-29 | 3.952 | 258,222 | -8,197 | 0.03% | 1,020,601 |
| 2017-03-27 | 2017-03-23 | 3.967 | 266,419 | +6,831 | 0.03% | 1,056,898 |
| 2017-03-24 | 2017-03-22 | 3.952 | 259,588 | +17,761 | 0.03% | 1,026,000 |
| 2017-03-22 | 2017-03-20 | 3.835 | 241,827 | +8,198 | 0.02% | 927,481 |
| 2017-03-21 | 2017-03-17 | 3.938 | 233,629 | +4,098 | 0.02% | 919,979 |
| 2017-03-20 | 2017-03-16 | 4.026 | 229,531 | -6,831 | 0.02% | 924,002 |
| 2017-03-17 | 2017-03-15 | 3.952 | 236,362 | -20,494 | 0.02% | 934,201 |
| 2017-03-16 | 2017-03-14 | 3.835 | 256,856 | +6,832 | 0.03% | 985,121 |
| 2017-03-14 | 2017-03-10 | 3.908 | 250,024 | -6,832 | 0.03% | 977,219 |
| 2017-03-13 | 2017-03-09 | 3.938 | 256,856 | +5,465 | 0.03% | 1,011,442 |
| 2017-03-09 | 2017-03-07 | 3.938 | 251,391 | +5,465 | 0.03% | 989,922 |
| 2017-03-08 | 2017-03-06 | 3.967 | 245,926 | +16,395 | 0.02% | 975,602 |
| 2017-03-07 | 2017-03-03 | 3.923 | 229,531 | -6,831 | 0.02% | 900,482 |
| 2017-03-06 | 2017-03-02 | 3.777 | 236,362 | +6,831 | 0.02% | 892,681 |
| 2017-03-03 | 2017-03-01 | 3.894 | 229,531 | -12,296 | 0.02% | 893,762 |
| 2017-03-01 | 2017-02-27 | 3.777 | 241,827 | +6,831 | 0.02% | 913,321 |
| 2017-02-24 | 2017-02-22 | 3.733 | 234,996 | -1,366 | 0.02% | 877,202 |
| 2017-02-21 | 2017-02-17 | 3.821 | 236,362 | +10,930 | 0.02% | 903,061 |
| 2017-02-20 | 2017-02-16 | 3.865 | 225,432 | -6,831 | 0.02% | 871,201 |
| 2017-02-14 | 2017-02-10 | 3.835 | 232,263 | +1,366 | 0.02% | 890,800 |
| 2017-02-13 | 2017-02-09 | 3.879 | 230,897 | -5,465 | 0.02% | 895,701 |
| 2017-02-10 | 2017-02-08 | 3.908 | 236,362 | +6,831 | 0.02% | 923,821 |
| 2017-02-09 | 2017-02-07 | 3.952 | 229,531 | +4,099 | 0.02% | 907,202 |
| 2017-02-07 | 2017-02-03 | 4.040 | 225,432 | +4,099 | 0.02% | 910,801 |
| 2017-02-06 | 2017-02-02 | 4.084 | 221,333 | -6,831 | 0.02% | 903,960 |
| 2017-02-02 | 2017-01-27 | 3.996 | 228,164 | +12,296 | 0.02% | 911,819 |
| 2017-02-01 | 2017-01-25 | 3.982 | 215,868 | -23,226 | 0.02% | 859,520 |
| 2017-01-26 | 2017-01-24 | 3.747 | 239,094 | +6,831 | 0.02% | 895,999 |
| 2017-01-25 | 2017-01-23 | 3.733 | 232,263 | -1,366 | 0.02% | 867,000 |
| 2017-01-24 | 2017-01-20 | 4.026 | 233,629 | +23,226 | 0.02% | 940,499 |
| 2017-01-23 | 2017-01-19 | 4.304 | 210,403 | +2,733 | 0.02% | 905,520 |
| 2017-01-20 | 2017-01-18 | 4.289 | 207,670 | -17,762 | 0.02% | 890,718 |
| 2017-01-19 | 2017-01-17 | 4.245 | 225,432 | -1,366 | 0.02% | 957,001 |
| 2017-01-18 | 2017-01-16 | 4.231 | 226,798 | -9,564 | 0.02% | 959,480 |
| 2017-01-12 | 2017-01-10 | 4.187 | 236,362 | +19,128 | 0.02% | 989,561 |
| 2017-01-11 | 2017-01-09 | 4.231 | 217,234 | +12,296 | 0.02% | 919,019 |
| 2017-01-09 | 2017-01-05 | 4.128 | 204,938 | +12,296 | 0.02% | 846,000 |
| 2017-01-06 | 2017-01-04 | 4.040 | 192,642 | -13,662 | 0.02% | 778,321 |
| 2017-01-05 | 2017-01-03 | 3.967 | 206,304 | -13,663 | 0.02% | 818,419 |
| 2016-12-29 | 2016-12-23 | 3.952 | 219,967 | +13,663 | 0.02% | 869,401 |
| 2016-12-28 | 2016-12-22 | 3.952 | 206,304 | -13,663 | 0.02% | 815,399 |
| 2016-12-23 | 2016-12-21 | 3.952 | 219,967 | -53,284 | 0.02% | 869,401 |
| 2016-12-22 | 2016-12-20 | 3.923 | 273,251 | +19,128 | 0.03% | 1,072,001 |
| 2016-12-21 | 2016-12-19 | 3.908 | 254,123 | -25,959 | 0.03% | 993,240 |
| 2016-12-20 | 2016-12-16 | 3.894 | 280,082 | +39,621 | 0.03% | 1,090,600 |
| 2016-12-19 | 2016-12-15 | 3.923 | 240,461 | +8,198 | 0.02% | 943,362 |
| 2016-12-16 | 2016-12-14 | 3.908 | 232,263 | -47,819 | 0.02% | 907,800 |
| 2016-12-15 | 2016-12-13 | 3.850 | 280,082 | -15,029 | 0.03% | 1,078,300 |
| 2016-12-14 | 2016-12-12 | 3.850 | 295,111 | -21,860 | 0.03% | 1,136,161 |
| 2016-12-13 | 2016-12-09 | 3.762 | 316,971 | +2,733 | 0.03% | 1,192,481 |
| 2016-12-12 | 2016-12-08 | 3.704 | 314,238 | +23,226 | 0.03% | 1,163,799 |
| 2016-12-09 | 2016-12-07 | 3.733 | 291,012 | +54,650 | 0.03% | 1,086,300 |
| 2016-12-08 | 2016-12-06 | 3.865 | 236,362 | -12,296 | 0.02% | 913,441 |
| 2016-12-06 | 2016-12-02 | 3.821 | 248,658 | -8,198 | 0.03% | 950,040 |
| 2016-12-05 | 2016-12-01 | 3.821 | 256,856 | +58,749 | 0.03% | 981,361 |
| 2016-12-02 | 2016-11-30 | 3.762 | 198,107 | +31,424 | 0.02% | 745,301 |
| 2016-12-01 | 2016-11-29 | 3.762 | 166,683 | -16,395 | 0.02% | 627,080 |
| 2016-11-30 | 2016-11-28 | 3.704 | 183,078 | +4,099 | 0.02% | 678,040 |
| 2016-11-29 | 2016-11-25 | 3.645 | 178,979 | +5,465 | 0.02% | 652,379 |
| 2016-11-28 | 2016-11-24 | 3.645 | 173,514 | +31,424 | 0.02% | 632,459 |
| 2016-11-25 | 2016-11-23 | 3.645 | 142,090 | -25,959 | 0.01% | 517,919 |
| 2016-11-24 | 2016-11-22 | 3.660 | 168,049 | +15,029 | 0.02% | 614,999 |
| 2016-11-22 | 2016-11-18 | 3.674 | 153,020 | -2,733 | 0.02% | 562,239 |
| 2016-11-18 | 2016-11-16 | 3.601 | 155,753 | +25,959 | 0.02% | 560,880 |
| 2016-11-16 | 2016-11-14 | 3.718 | 129,794 | +1,366 | 0.01% | 482,600 |
| 2016-11-15 | 2016-11-11 | 3.747 | 128,428 | -146,189 | 0.01% | 481,281 |
| 2016-11-14 | 2016-11-10 | 3.528 | 274,617 | -12,296 | 0.03% | 968,820 |
| 2016-11-11 | 2016-11-09 | 3.528 | 286,913 | +17,761 | 0.03% | 1,012,199 |
| 2016-11-10 | 2016-11-08 | 3.543 | 269,152 | -25,959 | 0.03% | 953,480 |
| 2016-10-31 | 2016-10-27 | 3.411 | 295,111 | +17,762 | 0.03% | 1,006,561 |
| 2016-10-27 | 2016-10-25 | 3.513 | 277,349 | +12,296 | 0.03% | 974,399 |
| 2016-10-25 | 2016-10-20 | 3.528 | 265,053 | -2,733 | 0.03% | 935,080 |
| 2016-10-24 | 2016-10-19 | 3.528 | 267,786 | +8,198 | 0.03% | 944,721 |
| 2016-10-18 | 2016-10-14 | 3.499 | 259,588 | -25,959 | 0.03% | 908,200 |
| 2016-10-17 | 2016-10-13 | 3.440 | 285,547 | +39,621 | 0.03% | 982,300 |
| 2016-10-14 | 2016-10-12 | 3.601 | 245,926 | -10,930 | 0.02% | 885,601 |
| 2016-10-13 | 2016-10-11 | 3.572 | 256,856 | +10,930 | 0.03% | 917,441 |
| 2016-10-12 | 2016-10-07 | 3.586 | 245,926 | +28,692 | 0.02% | 882,001 |
| 2016-10-11 | 2016-10-06 | 3.586 | 217,234 | -6,832 | 0.02% | 779,099 |
| 2016-10-07 | 2016-10-05 | 3.586 | 224,066 | -1,366 | 0.02% | 803,602 |
| 2016-10-06 | 2016-10-04 | 3.499 | 225,432 | -60,115 | 0.02% | 788,701 |
| 2016-10-05 | 2016-10-03 | 3.382 | 285,547 | +8,198 | 0.03% | 965,580 |
| 2016-10-04 | 2016-09-30 | 3.308 | 277,349 | -43,721 | 0.03% | 917,559 |
| 2016-09-30 | 2016-09-28 | 3.250 | 321,070 | +17,762 | 0.03% | 1,043,402 |
| 2016-09-29 | 2016-09-27 | 3.308 | 303,308 | +21,860 | 0.03% | 1,003,439 |
| 2016-09-28 | 2016-09-26 | 3.338 | 281,448 | -13,663 | 0.03% | 939,359 |
| 2016-09-27 | 2016-09-23 | 3.367 | 295,111 | -12,296 | 0.03% | 993,601 |
| 2016-09-26 | 2016-09-22 | 3.352 | 307,407 | +15,029 | 0.03% | 1,030,500 |
| 2016-09-23 | 2016-09-21 | 3.382 | 292,378 | +20,494 | 0.03% | 988,679 |
| 2016-09-22 | 2016-09-20 | 3.455 | 271,884 | +28,691 | 0.03% | 939,279 |
| 2016-09-21 | 2016-09-19 | 3.484 | 243,193 | +25,959 | 0.02% | 847,280 |
| 2016-09-20 | 2016-09-15 | 3.557 | 217,234 | -79,243 | 0.02% | 772,739 |
| 2016-09-19 | 2016-09-14 | 3.308 | 296,477 | +13,663 | 0.03% | 980,840 |
| 2016-09-15 | 2016-09-13 | 3.323 | 282,814 | -6,832 | 0.03% | 939,779 |
| 2016-09-14 | 2016-09-12 | 3.323 | 289,646 | +40,988 | 0.03% | 962,481 |
| 2016-09-13 | 2016-09-09 | 3.411 | 248,658 | +32,790 | 0.03% | 848,120 |
| 2016-09-12 | 2016-09-08 | 3.469 | 215,868 | -101,103 | 0.02% | 748,920 |
| 2016-09-09 | 2016-09-07 | 3.382 | 316,971 | +51,918 | 0.03% | 1,071,841 |
| 2016-09-08 | 2016-09-06 | 3.294 | 265,053 | -54,650 | 0.03% | 873,000 |
| 2016-09-07 | 2016-09-05 | 3.264 | 319,703 | +13,662 | 0.03% | 1,043,639 |
| 2016-09-05 | 2016-09-01 | 3.264 | 306,041 | +4,099 | 0.03% | 999,041 |
| 2016-09-01 | 2016-08-30 | 3.030 | 301,942 | -13,663 | 0.03% | 914,940 |
| 2016-08-31 | 2016-08-29 | 3.030 | 315,605 | +13,663 | 0.03% | 956,342 |
| 2016-08-30 | 2016-08-26 | 3.089 | 301,942 | -40,988 | 0.03% | 932,620 |
| 2016-08-26 | 2016-08-24 | 2.898 | 342,930 | +13,663 | 0.03% | 993,961 |
| 2016-08-24 | 2016-08-22 | 2.723 | 329,267 | -5,465 | 0.03% | 896,520 |
| 2016-08-23 | 2016-08-19 | 2.708 | 334,732 | -8,198 | 0.03% | 906,500 |
| 2016-08-18 | 2016-08-16 | 2.693 | 342,930 | +6,832 | 0.03% | 923,681 |
| 2016-08-15 | 2016-08-11 | 2.723 | 336,098 | +13,662 | 0.03% | 915,119 |
| 2016-08-12 | 2016-08-10 | 2.840 | 322,436 | +6,831 | 0.03% | 915,681 |
| 2016-08-11 | 2016-08-09 | 2.811 | 315,605 | +17,762 | 0.03% | 887,041 |
| 2016-08-09 | 2016-08-05 | 2.825 | 297,843 | -17,762 | 0.03% | 841,479 |
| 2016-07-28 | 2016-07-26 | 2.679 | 315,605 | +6,832 | 0.03% | 845,461 |
| 2016-07-26 | 2016-07-22 | 3.001 | 308,773 | +13,662 | 0.03% | 926,599 |
| 2016-07-25 | 2016-07-21 | 3.016 | 295,111 | -2,732 | 0.03% | 889,921 |
| 2016-07-22 | 2016-07-20 | 3.016 | 297,843 | +36,889 | 0.03% | 898,159 |
| 2016-07-21 | 2016-07-19 | 3.133 | 260,954 | -15,029 | 0.03% | 817,479 |
| 2016-07-20 | 2016-07-18 | 3.118 | 275,983 | +17,761 | 0.03% | 860,520 |
| 2016-07-19 | 2016-07-15 | 3.177 | 258,222 | +13,663 | 0.03% | 820,260 |
| 2016-07-18 | 2016-07-14 | 3.177 | 244,559 | +20,493 | 0.02% | 776,859 |
| 2016-07-15 | 2016-07-13 | 3.191 | 224,066 | -25,958 | 0.02% | 715,041 |
| 2016-07-14 | 2016-07-12 | 3.191 | 250,024 | +5,465 | 0.03% | 797,879 |
| 2016-07-13 | 2016-07-11 | 3.235 | 244,559 | +20,493 | 0.02% | 791,179 |
| 2016-07-11 | 2016-07-07 | 3.235 | 224,066 | +39,622 | 0.02% | 724,882 |
| 2016-07-08 | 2016-07-06 | 3.250 | 184,444 | -20,494 | 0.02% | 599,399 |
| 2016-07-07 | 2016-07-05 | 3.177 | 204,938 | -6,831 | 0.02% | 651,000 |
| 2016-07-06 | 2016-07-04 | 3.206 | 211,769 | -13,663 | 0.02% | 678,899 |
| 2016-07-05 | 2016-06-30 | 3.220 | 225,432 | -34,156 | 0.02% | 726,001 |
| 2016-07-04 | 2016-06-29 | 3.074 | 259,588 | +27,325 | 0.03% | 798,000 |
| 2016-06-30 | 2016-06-28 | 3.118 | 232,263 | -19,128 | 0.02% | 724,200 |
| 2016-06-29 | 2016-06-27 | 3.133 | 251,391 | -13,662 | 0.03% | 787,521 |
| 2016-06-28 | 2016-06-24 | 3.030 | 265,053 | +49,185 | 0.03% | 803,160 |
| 2016-06-27 | 2016-06-23 | 3.220 | 215,868 | -2,733 | 0.02% | 695,200 |
| 2016-06-24 | 2016-06-22 | 3.191 | 218,601 | +23,227 | 0.02% | 697,602 |
| 2016-06-23 | 2016-06-21 | 3.177 | 195,374 | -8,198 | 0.02% | 620,619 |
| 2016-06-22 | 2016-06-20 | 3.133 | 203,572 | +15,029 | 0.02% | 637,721 |
| 2016-06-21 | 2016-06-17 | 3.118 | 188,543 | -73,778 | 0.02% | 587,880 |
| 2016-06-20 | 2016-06-16 | 3.147 | 262,321 | -6,831 | 0.03% | 825,601 |
| 2016-06-17 | 2016-06-15 | 3.133 | 269,152 | +13,663 | 0.03% | 843,160 |
| 2016-06-16 | 2016-06-14 | 3.147 | 255,489 | -15,029 | 0.03% | 804,099 |
| 2016-06-15 | 2016-06-13 | 3.074 | 270,518 | +35,522 | 0.03% | 831,600 |
| 2016-06-14 | 2016-06-10 | 3.294 | 234,996 | +20,494 | 0.02% | 774,001 |
| 2016-06-13 | 2016-06-08 | 3.338 | 214,502 | -23,226 | 0.02% | 715,921 |
| 2016-06-10 | 2016-06-07 | 3.294 | 237,728 | -9,564 | 0.02% | 783,000 |
| 2016-06-08 | 2016-06-06 | 3.177 | 247,292 | -5,465 | 0.02% | 785,541 |
| 2016-06-07 | 2016-06-03 | 3.530 | 252,757 | +21,860 | 0.03% | 892,119 |
| 2016-06-06 | 2016-06-02 | 3.591 | 230,897 | +4,806 | 0.02% | 829,261 |
| 2016-06-03 | 2016-06-01 | 3.561 | 226,091 | +38,759 | 0.02% | 805,000 |
| 2016-06-02 | 2016-05-31 | 3.746 | 187,332 | -29,715 | 0.02% | 701,798 |
| 2016-06-01 | 2016-05-30 | 3.344 | 217,047 | -12,920 | 0.02% | 725,759 |
| 2016-05-31 | 2016-05-27 | 3.266 | 229,967 | +27,131 | 0.02% | 751,161 |
| 2016-05-30 | 2016-05-26 | 3.328 | 202,836 | +7,752 | 0.02% | 675,100 |
| 2016-05-27 | 2016-05-25 | 3.344 | 195,084 | +2,584 | 0.02% | 652,319 |
| 2016-05-26 | 2016-05-24 | 3.266 | 192,500 | -1,292 | 0.02% | 628,779 |
| 2016-05-25 | 2016-05-23 | 3.127 | 193,792 | +7,751 | 0.02% | 605,999 |
| 2016-05-24 | 2016-05-20 | 3.034 | 186,041 | -14,211 | 0.02% | 564,481 |
| 2016-05-23 | 2016-05-19 | 2.988 | 200,252 | -2,584 | 0.02% | 598,300 |
| 2016-05-19 | 2016-05-17 | 2.957 | 202,836 | -7,752 | 0.02% | 599,740 |
| 2016-05-18 | 2016-05-16 | 2.941 | 210,588 | -14,211 | 0.02% | 619,401 |
| 2016-05-17 | 2016-05-13 | 2.895 | 224,799 | -16,795 | 0.02% | 650,760 |
| 2016-05-13 | 2016-05-11 | 2.895 | 241,594 | +28,423 | 0.03% | 699,379 |
| 2016-05-12 | 2016-05-10 | 2.879 | 213,171 | -11,628 | 0.02% | 613,799 |
| 2016-05-11 | 2016-05-09 | 2.895 | 224,799 | +1,292 | 0.02% | 650,760 |
| 2016-05-10 | 2016-05-06 | 2.879 | 223,507 | +14,211 | 0.02% | 643,560 |
| 2016-05-09 | 2016-05-05 | 2.988 | 209,296 | -85,268 | 0.02% | 625,321 |
| 2016-05-06 | 2016-05-04 | 2.895 | 294,564 | -82,685 | 0.03% | 852,719 |
| 2016-05-05 | 2016-05-03 | 2.771 | 377,249 | -18,087 | 0.04% | 1,045,360 |
| 2016-05-04 | 2016-04-29 | 2.756 | 395,336 | -20,671 | 0.04% | 1,089,360 |
| 2016-05-03 | 2016-04-28 | 2.802 | 416,007 | +14,211 | 0.04% | 1,165,639 |
| 2016-04-29 | 2016-04-27 | 2.802 | 401,796 | -14,211 | 0.04% | 1,125,820 |
| 2016-04-27 | 2016-04-25 | 2.786 | 416,007 | +16,795 | 0.04% | 1,159,199 |
| 2016-04-25 | 2016-04-21 | 2.756 | 399,212 | +2,584 | 0.04% | 1,100,040 |
| 2016-04-22 | 2016-04-20 | 2.756 | 396,628 | -12,920 | 0.04% | 1,092,920 |
| 2016-04-20 | 2016-04-18 | 2.740 | 409,548 | +33,591 | 0.04% | 1,122,181 |
| 2016-04-19 | 2016-04-15 | 2.771 | 375,957 | -14,211 | 0.04% | 1,041,780 |
| 2016-04-18 | 2016-04-14 | 2.817 | 390,168 | +18,087 | 0.04% | 1,099,279 |
| 2016-04-15 | 2016-04-13 | 2.817 | 372,081 | -6,460 | 0.04% | 1,048,320 |
| 2016-04-14 | 2016-04-12 | 2.709 | 378,541 | -23,255 | 0.04% | 1,025,500 |
| 2016-04-13 | 2016-04-11 | 2.694 | 401,796 | +11,628 | 0.04% | 1,082,280 |
| 2016-04-11 | 2016-04-07 | 2.694 | 390,168 | +43,926 | 0.04% | 1,050,959 |
| 2016-04-08 | 2016-04-06 | 2.740 | 346,242 | -20,671 | 0.04% | 948,720 |
| 2016-04-07 | 2016-04-05 | 2.694 | 366,913 | +7,751 | 0.04% | 988,319 |
| 2016-04-06 | 2016-04-01 | 2.694 | 359,162 | +19,380 | 0.04% | 967,441 |
| 2016-04-05 | 2016-03-31 | 2.771 | 339,782 | -27,131 | 0.04% | 941,539 |
| 2016-03-30 | 2016-03-24 | 2.539 | 366,913 | +112,399 | 0.04% | 931,519 |
| 2016-03-29 | 2016-03-23 | 2.678 | 254,514 | -1,292 | 0.03% | 681,621 |
| 2016-03-24 | 2016-03-22 | 2.756 | 255,806 | +14,212 | 0.03% | 704,881 |
| 2016-03-23 | 2016-03-21 | 2.957 | 241,594 | +7,751 | 0.03% | 714,339 |
| 2016-03-22 | 2016-03-18 | 2.910 | 233,843 | +10,336 | 0.02% | 680,561 |
| 2016-03-21 | 2016-03-17 | 2.941 | 223,507 | +19,379 | 0.02% | 657,400 |
| 2016-03-18 | 2016-03-16 | 2.941 | 204,128 | -36,174 | 0.02% | 600,401 |
| 2016-03-17 | 2016-03-15 | 2.895 | 240,302 | -3,876 | 0.03% | 695,639 |
| 2016-03-16 | 2016-03-14 | 2.926 | 244,178 | +32,298 | 0.03% | 714,419 |
| 2016-03-15 | 2016-03-11 | 2.848 | 211,880 | +6,460 | 0.02% | 603,521 |
| 2016-03-14 | 2016-03-10 | 2.802 | 205,420 | +16,796 | 0.02% | 575,581 |
| 2016-03-11 | 2016-03-09 | 2.833 | 188,624 | -3,876 | 0.02% | 534,359 |
| 2016-03-10 | 2016-03-08 | 2.802 | 192,500 | -15,504 | 0.02% | 539,379 |
| 2016-03-09 | 2016-03-07 | 2.709 | 208,004 | -34,882 | 0.02% | 563,501 |
| 2016-03-08 | 2016-03-04 | 2.570 | 242,886 | +16,795 | 0.03% | 624,159 |
| 2016-03-07 | 2016-03-03 | 2.523 | 226,091 | +12,920 | 0.02% | 570,500 |
| 2016-03-04 | 2016-03-02 | 2.554 | 213,171 | +12,919 | 0.02% | 544,499 |
| 2016-03-03 | 2016-03-01 | 2.477 | 200,252 | -16,795 | 0.02% | 496,000 |
| 2016-03-02 | 2016-02-29 | 2.430 | 217,047 | +7,751 | 0.02% | 527,519 |
| 2016-03-01 | 2016-02-26 | 2.415 | 209,296 | -1,292 | 0.02% | 505,441 |
| 2016-02-29 | 2016-02-25 | 2.384 | 210,588 | -9,043 | 0.02% | 502,041 |
| 2016-02-26 | 2016-02-24 | 2.508 | 219,631 | +12,919 | 0.02% | 550,799 |
| 2016-02-25 | 2016-02-23 | 2.554 | 206,712 | -2,584 | 0.02% | 528,001 |
| 2016-02-24 | 2016-02-22 | 2.492 | 209,296 | -3,875 | 0.02% | 521,641 |
| 2016-02-23 | 2016-02-19 | 2.508 | 213,171 | +37,466 | 0.02% | 534,599 |
| 2016-02-22 | 2016-02-18 | 2.601 | 175,705 | -23,255 | 0.02% | 456,960 |
| 2016-02-19 | 2016-02-17 | 2.477 | 198,960 | -116,275 | 0.02% | 492,800 |
| 2016-02-18 | 2016-02-16 | 2.492 | 315,235 | +3,875 | 0.03% | 785,679 |
| 2016-02-17 | 2016-02-15 | 2.384 | 311,360 | -32,298 | 0.03% | 742,281 |
| 2016-02-16 | 2016-02-12 | 2.043 | 343,658 | +15,503 | 0.04% | 702,240 |
| 2016-02-15 | 2016-02-11 | 2.198 | 328,155 | -11,627 | 0.03% | 721,360 |
| 2016-02-12 | 2016-02-05 | 2.245 | 339,782 | -6,460 | 0.04% | 762,699 |
| 2016-02-11 | 2016-02-04 | 2.229 | 346,242 | -12,920 | 0.04% | 771,840 |
| 2016-02-05 | 2016-02-03 | 2.214 | 359,162 | +12,920 | 0.04% | 795,081 |
| 2016-02-04 | 2016-02-02 | 2.229 | 346,242 | +5,168 | 0.04% | 771,840 |
| 2016-02-03 | 2016-02-01 | 2.198 | 341,074 | +7,751 | 0.04% | 749,759 |
| 2016-02-02 | 2016-01-29 | 2.167 | 333,323 | +12,920 | 0.04% | 722,401 |
| 2016-02-01 | 2016-01-28 | 2.152 | 320,403 | -12,920 | 0.03% | 689,440 |
| 2016-01-29 | 2016-01-27 | 2.136 | 333,323 | +5,168 | 0.04% | 712,081 |
| 2016-01-27 | 2016-01-25 | 2.245 | 328,155 | +12,920 | 0.03% | 736,600 |
| 2016-01-26 | 2016-01-22 | 2.260 | 315,235 | +23,255 | 0.03% | 712,479 |
| 2016-01-22 | 2016-01-20 | 2.322 | 291,980 | +7,751 | 0.03% | 677,999 |
| 2016-01-21 | 2016-01-19 | 2.446 | 284,229 | -12,919 | 0.03% | 695,201 |
| 2016-01-19 | 2016-01-15 | 2.477 | 297,148 | +6,460 | 0.03% | 736,000 |
| 2016-01-18 | 2016-01-14 | 2.616 | 290,688 | +11,627 | 0.03% | 760,499 |
| 2016-01-14 | 2016-01-12 | 2.740 | 279,061 | +20,671 | 0.03% | 764,640 |
| 2016-01-13 | 2016-01-11 | 2.786 | 258,390 | +15,504 | 0.03% | 720,001 |
| 2016-01-12 | 2016-01-08 | 2.848 | 242,886 | -16,796 | 0.03% | 691,839 |
| 2016-01-11 | 2016-01-07 | 2.833 | 259,682 | -2,583 | 0.03% | 735,661 |
| 2016-01-08 | 2016-01-06 | 3.034 | 262,265 | -12,920 | 0.03% | 795,758 |
| 2016-01-07 | 2016-01-05 | 3.003 | 275,185 | +7,752 | 0.03% | 826,440 |
| 2016-01-06 | 2016-01-04 | 3.034 | 267,433 | +43,926 | 0.03% | 811,439 |
| 2015-12-30 | 2015-12-28 | 3.081 | 223,507 | +25,839 | 0.02% | 688,540 |
| 2015-12-29 | 2015-12-24 | 3.297 | 197,668 | -11,628 | 0.02% | 651,780 |
| 2015-12-23 | 2015-12-21 | 3.297 | 209,296 | +3,876 | 0.02% | 690,121 |
| 2015-12-21 | 2015-12-17 | 3.297 | 205,420 | -12,919 | 0.02% | 677,341 |
| 2015-12-18 | 2015-12-16 | 3.235 | 218,339 | -10,336 | 0.02% | 706,419 |
| 2015-12-16 | 2015-12-14 | 3.143 | 228,675 | +20,671 | 0.02% | 718,621 |
| 2015-12-15 | 2015-12-11 | 3.328 | 208,004 | +12,920 | 0.02% | 692,301 |
| 2015-12-11 | 2015-12-09 | 3.561 | 195,084 | +6,460 | 0.02% | 694,599 |
| 2015-12-09 | 2015-12-07 | 3.591 | 188,624 | -1,292 | 0.02% | 677,438 |
| 2015-12-08 | 2015-12-04 | 3.576 | 189,916 | +12,919 | 0.02% | 679,139 |
| 2015-12-07 | 2015-12-03 | 3.591 | 176,997 | -7,752 | 0.02% | 635,680 |
| 2015-12-04 | 2015-12-02 | 3.607 | 184,749 | -23,255 | 0.02% | 666,381 |
| 2015-12-02 | 2015-11-30 | 3.576 | 208,004 | +6,460 | 0.02% | 743,821 |
| 2015-12-01 | 2015-11-27 | 3.607 | 201,544 | -12,919 | 0.02% | 726,960 |
| 2015-11-27 | 2015-11-25 | 3.561 | 214,463 | +25,839 | 0.02% | 763,599 |
| 2015-11-26 | 2015-11-24 | 3.622 | 188,624 | -16,796 | 0.02% | 683,278 |
| 2015-11-25 | 2015-11-23 | 3.607 | 205,420 | +6,460 | 0.02% | 740,941 |
| 2015-11-24 | 2015-11-20 | 3.561 | 198,960 | +1,292 | 0.02% | 708,400 |
| 2015-11-20 | 2015-11-18 | 3.576 | 197,668 | +12,919 | 0.02% | 706,860 |
| 2015-11-17 | 2015-11-13 | 3.669 | 184,749 | -2,583 | 0.02% | 677,821 |
| 2015-11-16 | 2015-11-12 | 3.638 | 187,332 | +3,875 | 0.02% | 681,498 |
| 2015-11-13 | 2015-11-11 | 3.576 | 183,457 | +9,044 | 0.02% | 656,041 |
| 2015-11-12 | 2015-11-10 | 3.700 | 174,413 | +63,305 | 0.02% | 645,300 |
| 2015-11-11 | 2015-11-09 | 3.731 | 111,108 | -12,919 | 0.01% | 414,522 |
| 2015-11-06 | 2015-11-04 | 3.561 | 124,027 | -25,839 | 0.01% | 441,600 |
| 2015-11-04 | 2015-11-02 | 3.437 | 149,866 | +10,336 | 0.02% | 515,040 |
| 2015-11-03 | 2015-10-30 | 3.530 | 139,530 | +14,211 | 0.01% | 492,479 |
| 2015-11-02 | 2015-10-29 | 3.561 | 125,319 | -7,752 | 0.01% | 446,200 |
| 2015-10-30 | 2015-10-28 | 3.561 | 133,071 | -6,459 | 0.01% | 473,801 |
| 2015-10-29 | 2015-10-27 | 3.561 | 139,530 | +11,627 | 0.01% | 496,799 |
| 2015-10-28 | 2015-10-26 | 3.622 | 127,903 | -1,292 | 0.01% | 463,320 |
| 2015-10-27 | 2015-10-23 | 3.638 | 129,195 | +2,584 | 0.01% | 470,001 |
| 2015-10-26 | 2015-10-22 | 3.406 | 126,611 | +5,168 | 0.01% | 431,200 |
| 2015-10-23 | 2015-10-20 | 3.421 | 121,443 | +3,876 | 0.01% | 415,480 |
| 2015-10-22 | 2015-10-19 | 3.437 | 117,567 | +11,627 | 0.01% | 404,039 |
| 2015-10-20 | 2015-10-16 | 3.468 | 105,940 | -16,795 | 0.01% | 367,361 |
| 2015-10-19 | 2015-10-15 | 3.437 | 122,735 | +18,087 | 0.01% | 421,800 |
| 2015-10-16 | 2015-10-14 | 3.437 | 104,648 | -7,751 | 0.01% | 359,641 |
| 2015-10-14 | 2015-10-12 | 3.452 | 112,399 | -15,504 | 0.01% | 388,018 |
| 2015-10-13 | 2015-10-09 | 3.390 | 127,903 | -6,460 | 0.01% | 433,620 |
| 2015-10-12 | 2015-10-08 | 3.390 | 134,363 | +16,796 | 0.01% | 455,521 |
| 2015-10-09 | 2015-10-07 | 3.499 | 117,567 | -11,628 | 0.01% | 411,319 |
| 2015-10-08 | 2015-10-06 | 3.328 | 129,195 | +1,292 | 0.01% | 430,001 |
| 2015-10-07 | 2015-10-05 | 3.328 | 127,903 | +2,584 | 0.01% | 425,700 |
| 2015-10-06 | 2015-10-02 | 3.297 | 125,319 | -3,876 | 0.01% | 413,220 |
| 2015-10-02 | 2015-09-29 | 3.235 | 129,195 | +2,584 | 0.01% | 418,001 |
| 2015-09-30 | 2015-09-25 | 3.282 | 126,611 | -5,168 | 0.01% | 415,520 |
| 2015-09-29 | 2015-09-24 | 3.297 | 131,779 | +2,584 | 0.01% | 434,521 |
| 2015-09-25 | 2015-09-23 | 3.328 | 129,195 | +5,168 | 0.01% | 430,001 |
| 2015-09-15 | 2015-09-11 | 3.375 | 124,027 | +7,752 | 0.01% | 418,560 |
| 2015-09-14 | 2015-09-10 | 3.437 | 116,275 | +6,459 | 0.01% | 399,599 |
| 2015-09-04 | 2015-09-01 | 3.390 | 109,816 | +3,876 | 0.01% | 372,301 |
| 2015-09-02 | 2015-08-31 | 3.576 | 105,940 | -3,876 | 0.01% | 378,841 |
| 2015-09-01 | 2015-08-28 | 3.390 | 109,816 | +9,044 | 0.01% | 372,301 |
| 2015-08-31 | 2015-08-27 | 3.390 | 100,772 | -20,671 | 0.01% | 341,640 |
| 2015-08-28 | 2015-08-26 | 3.235 | 121,443 | -5,168 | 0.01% | 392,920 |
| 2015-08-27 | 2015-08-25 | 3.189 | 126,611 | -2,584 | 0.01% | 403,760 |
| 2015-08-26 | 2015-08-24 | 3.112 | 129,195 | +5,168 | 0.01% | 402,001 |
| 2015-08-25 | 2015-08-21 | 3.297 | 124,027 | -15,503 | 0.01% | 408,960 |
| 2015-08-24 | 2015-08-20 | 3.313 | 139,530 | -1,292 | 0.01% | 462,239 |
| 2015-08-21 | 2015-08-19 | 3.468 | 140,822 | +9,043 | 0.01% | 488,319 |
| 2015-08-20 | 2015-08-18 | 3.653 | 131,779 | -7,751 | 0.01% | 481,441 |
| 2015-08-12 | 2015-08-10 | 3.948 | 139,530 | +3,875 | 0.01% | 550,798 |
| 2015-08-04 | 2015-07-31 | 4.102 | 135,655 | +6,460 | 0.01% | 556,502 |
| 2015-08-03 | 2015-07-30 | 4.226 | 129,195 | +3,876 | 0.01% | 546,001 |
| 2015-07-30 | 2015-07-28 | 4.319 | 125,319 | -10,336 | 0.01% | 541,260 |
| 2015-07-29 | 2015-07-27 | 4.133 | 135,655 | +6,460 | 0.01% | 560,702 |
| 2015-07-24 | 2015-07-22 | 4.304 | 129,195 | -3,876 | 0.01% | 556,001 |
| 2015-07-22 | 2015-07-20 | 4.304 | 133,071 | +5,168 | 0.01% | 572,681 |
| 2015-07-21 | 2015-07-17 | 4.288 | 127,903 | -3,876 | 0.01% | 548,461 |
| 2015-07-20 | 2015-07-16 | 4.195 | 131,779 | -10,335 | 0.01% | 552,841 |
| 2015-07-17 | 2015-07-15 | 4.071 | 142,114 | +7,751 | 0.01% | 578,599 |
| 2015-07-15 | 2015-07-13 | 4.319 | 134,363 | +1,292 | 0.01% | 580,322 |
| 2015-07-13 | 2015-07-09 | 4.133 | 133,071 | -12,919 | 0.01% | 550,021 |
| 2015-07-10 | 2015-07-08 | 3.576 | 145,990 | +2,584 | 0.01% | 522,059 |
| 2015-07-09 | 2015-07-07 | 3.824 | 143,406 | -58,138 | 0.01% | 548,339 |
| 2015-07-08 | 2015-07-06 | 3.824 | 201,544 | +29,715 | 0.02% | 770,640 |
| 2015-07-07 | 2015-07-03 | 4.133 | 171,829 | -14,212 | 0.02% | 710,220 |
| 2015-07-06 | 2015-07-02 | 4.335 | 186,041 | +36,175 | 0.02% | 806,402 |
| 2015-07-03 | 2015-06-30 | 4.381 | 149,866 | +7,752 | 0.02% | 656,560 |
| 2015-07-02 | 2015-06-29 | 4.396 | 142,114 | +3,876 | 0.01% | 624,799 |
| 2015-06-30 | 2015-06-26 | 4.598 | 138,238 | +14,211 | 0.01% | 635,578 |
| 2015-06-29 | 2015-06-25 | 4.768 | 124,027 | +11,628 | 0.01% | 591,360 |
| 2015-06-22 | 2015-06-18 | 4.985 | 112,399 | +12,919 | 0.01% | 560,278 |
| 2015-06-19 | 2015-06-17 | 4.923 | 99,480 | -28,423 | 0.01% | 489,720 |
| 2015-06-18 | 2015-06-16 | 4.768 | 127,903 | +11,628 | 0.01% | 609,841 |
| 2015-06-17 | 2015-06-15 | 4.861 | 116,275 | -20,672 | 0.01% | 565,198 |
| 2015-06-16 | 2015-06-12 | 4.722 | 136,947 | +6,460 | 0.01% | 646,602 |
| 2015-06-15 | 2015-06-11 | 4.768 | 130,487 | -3,876 | 0.01% | 622,161 |
| 2015-06-12 | 2015-06-10 | 4.582 | 134,363 | +1,292 | 0.01% | 615,682 |
| 2015-06-11 | 2015-06-09 | 4.644 | 133,071 | -10,335 | 0.01% | 618,002 |
| 2015-06-05 | 2015-06-03 | 4.783 | 143,406 | +14,211 | 0.01% | 685,979 |
| 2015-06-02 | 2015-05-29 | 4.861 | 129,195 | -18,087 | 0.01% | 628,001 |
| 2015-06-01 | 2015-05-28 | 4.737 | 147,282 | +15,503 | 0.01% | 697,680 |
| 2015-05-29 | 2015-05-27 | 4.845 | 131,779 | +7,752 | 0.01% | 638,521 |
| 2015-05-28 | 2015-05-26 | 4.876 | 124,027 | -18,087 | 0.01% | 604,800 |
| 2015-05-26 | 2015-05-21 | 5.004 | 142,114 | +11,627 | 0.01% | 711,182 |
| 2015-05-22 | 2015-05-20 | 5.020 | 130,487 | -9,964 | 0.01% | 655,097 |
| 2015-05-21 | 2015-05-19 | 5.053 | 140,451 | -36,045 | 0.01% | 709,640 |
| 2015-05-20 | 2015-05-18 | 4.908 | 176,496 | +7,458 | 0.02% | 866,200 |
| 2015-05-18 | 2015-05-14 | 4.859 | 169,038 | -7,458 | 0.02% | 821,438 |
| 2015-05-13 | 2015-05-11 | 4.795 | 176,496 | +2,486 | 0.02% | 846,320 |
| 2015-05-12 | 2015-05-08 | 4.843 | 174,010 | +4,972 | 0.02% | 842,800 |
| 2015-05-08 | 2015-05-06 | 4.876 | 169,038 | +2,486 | 0.02% | 824,158 |
| 2015-05-07 | 2015-05-05 | 4.972 | 166,552 | +16,158 | 0.02% | 828,118 |
| 2015-05-06 | 2015-05-04 | 5.036 | 150,394 | +2,485 | 0.02% | 757,458 |
| 2015-05-05 | 2015-04-30 | 4.924 | 147,909 | +6,215 | 0.02% | 728,282 |
| 2015-05-04 | 2015-04-29 | 5.004 | 141,694 | +12,429 | 0.01% | 709,080 |
| 2015-04-30 | 2015-04-28 | 5.053 | 129,265 | -19,886 | 0.01% | 653,122 |
| 2015-04-29 | 2015-04-27 | 4.988 | 149,151 | -16,159 | 0.02% | 743,998 |
| 2015-04-28 | 2015-04-24 | 4.731 | 165,310 | -7,457 | 0.02% | 782,042 |
| 2015-04-23 | 2015-04-21 | 4.602 | 172,767 | +8,700 | 0.02% | 795,079 |
| 2015-04-22 | 2015-04-20 | 4.763 | 164,067 | +27,345 | 0.02% | 781,442 |
| 2015-04-21 | 2015-04-17 | 4.988 | 136,722 | -2,486 | 0.01% | 681,999 |
| 2015-04-20 | 2015-04-16 | 5.020 | 139,208 | -8,701 | 0.01% | 698,880 |
| 2015-04-17 | 2015-04-15 | 4.876 | 147,909 | +18,644 | 0.02% | 721,142 |
| 2015-04-16 | 2015-04-14 | 4.988 | 129,265 | +7,458 | 0.01% | 644,802 |
| 2015-04-15 | 2015-04-13 | 5.053 | 121,807 | -17,401 | 0.01% | 615,440 |
| 2015-04-14 | 2015-04-10 | 4.779 | 139,208 | -17,401 | 0.01% | 665,280 |
| 2015-04-10 | 2015-04-08 | 4.747 | 156,609 | -12,429 | 0.02% | 743,400 |
| 2015-04-09 | 2015-04-02 | 4.570 | 169,038 | -6,215 | 0.02% | 772,478 |
| 2015-04-08 | 2015-04-01 | 4.602 | 175,253 | -12,429 | 0.02% | 806,520 |
| 2015-04-02 | 2015-03-31 | 4.473 | 187,682 | +6,214 | 0.02% | 839,559 |
| 2015-03-31 | 2015-03-27 | 4.457 | 181,468 | -6,214 | 0.02% | 808,842 |
| 2015-03-27 | 2015-03-25 | 4.441 | 187,682 | +3,729 | 0.02% | 833,519 |
| 2015-03-26 | 2015-03-24 | 4.505 | 183,953 | +8,700 | 0.02% | 828,798 |
| 2015-03-25 | 2015-03-23 | 4.586 | 175,253 | +22,373 | 0.02% | 803,700 |
| 2015-03-24 | 2015-03-20 | 4.522 | 152,880 | +11,186 | 0.02% | 691,259 |
| 2015-03-23 | 2015-03-19 | 4.216 | 141,694 | +6,215 | 0.01% | 597,360 |
| 2015-03-18 | 2015-03-16 | 4.168 | 135,479 | -7,458 | 0.01% | 564,619 |
| 2015-03-09 | 2015-03-05 | 4.039 | 142,937 | +7,458 | 0.02% | 577,301 |
| 2015-03-06 | 2015-03-04 | 4.087 | 135,479 | -24,859 | 0.01% | 553,719 |
| 2015-03-05 | 2015-03-03 | 4.168 | 160,338 | +7,458 | 0.02% | 668,221 |
| 2015-03-04 | 2015-03-02 | 4.200 | 152,880 | -7,458 | 0.02% | 642,059 |
| 2015-03-03 | 2015-02-27 | 4.119 | 160,338 | +3,729 | 0.02% | 660,481 |
| 2015-03-02 | 2015-02-26 | 4.184 | 156,609 | +6,215 | 0.02% | 655,200 |
| 2015-02-26 | 2015-02-24 | 4.216 | 150,394 | -4,972 | 0.02% | 634,038 |
| 2015-02-24 | 2015-02-18 | 4.168 | 155,366 | +4,972 | 0.02% | 647,499 |
| 2015-02-23 | 2015-02-16 | 4.184 | 150,394 | +24,858 | 0.02% | 629,198 |
| 2015-02-16 | 2015-02-12 | 4.007 | 125,536 | -9,943 | 0.01% | 502,981 |
| 2015-02-11 | 2015-02-09 | 3.974 | 135,479 | +7,457 | 0.01% | 538,459 |
| 2015-02-10 | 2015-02-06 | 3.991 | 128,022 | -14,915 | 0.01% | 510,881 |
| 2015-02-09 | 2015-02-05 | 3.926 | 142,937 | +7,458 | 0.02% | 561,201 |
| 2015-02-05 | 2015-02-03 | 4.071 | 135,479 | +3,729 | 0.01% | 551,539 |
| 2015-02-04 | 2015-02-02 | 4.087 | 131,750 | -7,458 | 0.01% | 538,478 |
| 2015-02-03 | 2015-01-30 | 3.974 | 139,208 | -9,943 | 0.01% | 553,280 |
| 2015-02-02 | 2015-01-29 | 3.910 | 149,151 | -8,701 | 0.02% | 583,198 |
| 2015-01-30 | 2015-01-28 | 3.942 | 157,852 | +12,429 | 0.02% | 622,300 |
| 2015-01-26 | 2015-01-22 | 4.119 | 145,423 | -3,728 | 0.02% | 599,041 |
| 2015-01-23 | 2015-01-21 | 4.087 | 149,151 | -1,243 | 0.02% | 609,598 |
| 2015-01-21 | 2015-01-19 | 4.039 | 150,394 | +4,971 | 0.02% | 607,418 |
| 2015-01-20 | 2015-01-16 | 4.135 | 145,423 | +2,486 | 0.02% | 601,381 |
| 2015-01-16 | 2015-01-14 | 4.200 | 142,937 | -7,457 | 0.02% | 600,301 |
| 2014-12-23 | 2014-12-19 | 4.023 | 150,394 | -3,729 | 0.02% | 604,998 |
| 2014-11-28 | 2014-11-26 | 4.328 | 154,123 | +6,214 | 0.02% | 667,119 |
| 2014-11-27 | 2014-11-25 | 4.393 | 147,909 | +2,486 | 0.02% | 649,742 |
| 2014-11-26 | 2014-11-24 | 4.280 | 145,423 | +3,729 | 0.02% | 622,441 |
| 2014-11-24 | 2014-11-20 | 4.409 | 141,694 | -6,215 | 0.02% | 624,720 |
| 2014-11-20 | 2014-11-18 | 4.264 | 147,909 | +4,972 | 0.02% | 630,702 |
| 2014-11-18 | 2014-11-14 | 4.425 | 142,937 | +7,458 | 0.02% | 632,501 |
| 2014-11-17 | 2014-11-13 | 4.489 | 135,479 | -4,972 | 0.01% | 608,219 |
| 2014-11-13 | 2014-11-11 | 4.377 | 140,451 | +4,972 | 0.02% | 614,720 |
| 2014-11-11 | 2014-11-07 | 4.441 | 135,479 | -37,288 | 0.01% | 601,679 |
| 2014-11-07 | 2014-11-05 | 4.538 | 172,767 | -4,972 | 0.02% | 783,959 |
| 2014-11-06 | 2014-11-04 | 4.473 | 177,739 | -16,158 | 0.02% | 795,081 |
| 2014-11-05 | 2014-11-03 | 4.328 | 193,897 | +4,972 | 0.02% | 839,280 |
| 2014-11-04 | 2014-10-31 | 4.312 | 188,925 | -42,260 | 0.02% | 814,719 |
| 2014-11-03 | 2014-10-30 | 4.232 | 231,185 | +9,944 | 0.02% | 978,361 |
| 2014-10-28 | 2014-10-24 | 4.441 | 221,241 | +4,971 | 0.02% | 982,558 |
| 2014-10-24 | 2014-10-22 | 4.747 | 216,270 | +1,243 | 0.02% | 1,026,602 |
| 2014-10-23 | 2014-10-21 | 4.634 | 215,027 | -27,344 | 0.02% | 996,481 |
| 2014-10-22 | 2014-10-20 | 4.232 | 242,371 | +28,587 | 0.03% | 1,025,699 |
| 2014-10-21 | 2014-10-17 | 4.168 | 213,784 | +21,130 | 0.02% | 890,961 |
| 2014-10-20 | 2014-10-16 | 4.023 | 192,654 | +17,401 | 0.02% | 775,000 |
| 2014-10-17 | 2014-10-15 | 4.023 | 175,253 | -45,988 | 0.02% | 705,000 |
| 2014-10-16 | 2014-10-14 | 4.023 | 221,241 | +19,887 | 0.02% | 889,999 |
| 2014-10-15 | 2014-10-13 | 4.007 | 201,354 | +29,830 | 0.02% | 806,758 |
| 2014-10-14 | 2014-10-10 | 4.023 | 171,524 | -3,729 | 0.02% | 689,999 |
| 2014-10-13 | 2014-10-09 | 3.942 | 175,253 | +18,644 | 0.02% | 690,900 |
| 2014-10-10 | 2014-10-08 | 3.974 | 156,609 | -22,373 | 0.02% | 622,440 |
| 2014-10-08 | 2014-10-06 | 3.830 | 178,982 | +47,232 | 0.02% | 685,441 |
| 2014-10-07 | 2014-10-03 | 3.846 | 131,750 | +18,643 | 0.01% | 506,678 |
| 2014-09-30 | 2014-09-26 | 3.685 | 113,107 | -37,287 | 0.01% | 416,782 |
| 2014-09-29 | 2014-09-25 | 3.540 | 150,394 | -19,887 | 0.02% | 532,399 |
| 2014-09-26 | 2014-09-24 | 3.395 | 170,281 | +7,457 | 0.02% | 578,139 |
| 2014-09-25 | 2014-09-23 | 3.427 | 162,824 | +12,430 | 0.02% | 558,061 |
| 2014-09-19 | 2014-09-17 | 3.508 | 150,394 | -12,430 | 0.02% | 527,559 |
| 2014-09-18 | 2014-09-16 | 3.379 | 162,824 | +12,430 | 0.02% | 550,201 |
| 2014-09-15 | 2014-09-11 | 3.540 | 150,394 | +2,485 | 0.02% | 532,399 |
| 2014-09-12 | 2014-09-10 | 3.540 | 147,909 | +9,944 | 0.02% | 523,602 |
| 2014-09-11 | 2014-09-08 | 3.588 | 137,965 | +12,429 | 0.01% | 495,060 |
| 2014-09-10 | 2014-09-05 | 3.556 | 125,536 | +6,215 | 0.01% | 446,421 |
| 2014-09-03 | 2014-09-01 | 3.299 | 119,321 | -11,187 | 0.01% | 393,599 |
| 2014-09-01 | 2014-08-28 | 3.250 | 130,508 | +11,187 | 0.01% | 424,201 |
| 2014-08-28 | 2014-08-26 | 3.315 | 119,321 | -8,701 | 0.01% | 395,519 |
| 2014-08-25 | 2014-08-21 | 3.347 | 128,022 | +14,915 | 0.01% | 428,481 |
| 2014-08-22 | 2014-08-20 | 3.299 | 113,107 | +6,215 | 0.01% | 373,102 |
| 2014-08-21 | 2014-08-19 | 3.283 | 106,892 | -13,672 | 0.01% | 350,880 |
| 2014-08-14 | 2014-08-12 | 3.154 | 120,564 | -16,158 | 0.01% | 380,240 |
| 2014-08-08 | 2014-08-06 | 3.089 | 136,722 | -7,458 | 0.01% | 422,399 |
| 2014-08-07 | 2014-08-05 | 3.122 | 144,180 | -11,186 | 0.02% | 450,081 |
| 2014-08-06 | 2014-08-04 | 3.122 | 155,366 | +33,559 | 0.02% | 485,000 |
| 2014-08-05 | 2014-08-01 | 3.234 | 121,807 | +14,915 | 0.01% | 393,960 |
| 2014-08-04 | 2014-07-31 | 3.202 | 106,892 | -7,457 | 0.01% | 342,280 |
| 2014-08-01 | 2014-07-30 | 3.138 | 114,349 | +7,457 | 0.01% | 358,799 |
| 2014-07-31 | 2014-07-29 | 3.202 | 106,892 | -9,943 | 0.01% | 342,280 |
| 2014-07-30 | 2014-07-28 | 3.138 | 116,835 | +9,943 | 0.01% | 366,599 |
| 2014-07-29 | 2014-07-25 | 3.218 | 106,892 | -4,972 | 0.01% | 344,000 |
| 2014-07-28 | 2014-07-24 | 3.202 | 111,864 | +4,972 | 0.01% | 358,201 |
| 2014-07-22 | 2014-07-18 | 3.057 | 106,892 | -23,616 | 0.01% | 326,800 |
| 2014-07-21 | 2014-07-17 | 3.057 | 130,508 | +23,616 | 0.01% | 399,001 |
| 2014-07-17 | 2014-07-15 | 3.057 | 106,892 | -18,644 | 0.01% | 326,800 |
| 2014-07-16 | 2014-07-14 | 3.025 | 125,536 | +18,644 | 0.01% | 379,761 |
| 2014-07-07 | 2014-07-03 | 3.122 | 106,892 | -6,215 | 0.01% | 333,680 |
| 2014-07-04 | 2014-07-02 | 3.122 | 113,107 | -12,429 | 0.01% | 353,081 |
| 2014-06-24 | 2014-06-20 | 3.057 | 125,536 | -6,214 | 0.01% | 383,801 |
| 2014-06-17 | 2014-06-13 | 3.025 | 131,750 | -7,458 | 0.01% | 398,559 |
| 2014-06-11 | 2014-06-09 | 2.993 | 139,208 | -23,616 | 0.01% | 416,640 |
| 2014-06-10 | 2014-06-06 | 3.009 | 162,824 | -37,288 | 0.02% | 489,941 |
| 2014-06-04 | 2014-05-30 | 2.719 | 200,112 | +4,972 | 0.02% | 544,181 |
| 2014-05-30 | 2014-05-28 | 2.655 | 195,140 | +31,073 | 0.02% | 518,100 |
| 2014-05-27 | 2014-05-23 | 2.639 | 164,067 | +12,430 | 0.02% | 432,961 |
| 2014-05-23 | 2014-05-21 | 2.903 | 151,637 | -11,187 | 0.02% | 440,151 |
| 2014-05-22 | 2014-05-20 | 2.852 | 162,824 | +18,240 | 0.02% | 464,380 |
| 2014-05-21 | 2014-05-19 | 3.021 | 144,584 | +11,851 | 0.02% | 436,759 |
| 2014-05-20 | 2014-05-16 | 2.970 | 132,733 | +1,185 | 0.01% | 394,239 |
| 2014-05-19 | 2014-05-15 | 3.004 | 131,548 | +4,740 | 0.01% | 395,160 |
| 2014-05-12 | 2014-05-08 | 3.240 | 126,808 | +17,777 | 0.01% | 410,881 |
| 2014-05-02 | 2014-04-29 | 3.325 | 109,031 | -22,517 | 0.01% | 362,480 |
| 2014-04-30 | 2014-04-28 | 3.274 | 131,548 | +22,517 | 0.01% | 430,680 |
| 2014-04-22 | 2014-04-16 | 3.341 | 109,031 | -24,887 | 0.01% | 364,320 |
| 2014-04-15 | 2014-04-11 | 3.325 | 133,918 | -18,488 | 0.02% | 445,219 |
| 2014-04-07 | 2014-04-03 | 3.358 | 152,406 | +24,887 | 0.02% | 511,827 |
| 2014-04-03 | 2014-04-01 | 3.375 | 127,519 | -17,777 | 0.01% | 430,401 |
| 2014-04-02 | 2014-03-31 | 3.375 | 145,296 | -5,925 | 0.02% | 490,402 |
| 2014-04-01 | 2014-03-28 | 3.375 | 151,221 | +17,777 | 0.02% | 510,400 |
| 2014-03-31 | 2014-03-27 | 3.375 | 133,444 | +5,925 | 0.02% | 450,399 |
| 2014-03-26 | 2014-03-24 | 3.595 | 127,519 | -18,962 | 0.01% | 458,377 |
| 2014-03-24 | 2014-03-20 | 3.443 | 146,481 | +18,962 | 0.02% | 504,289 |
| 2014-03-18 | 2014-03-14 | 3.409 | 127,519 | -21,332 | 0.01% | 434,705 |
| 2014-03-17 | 2014-03-13 | 3.392 | 148,851 | -7,111 | 0.02% | 504,912 |
| 2014-03-10 | 2014-03-06 | 3.358 | 155,962 | -12,799 | 0.02% | 523,769 |
| 2014-03-06 | 2014-03-04 | 3.240 | 168,761 | +11,851 | 0.02% | 546,816 |
| 2014-03-04 | 2014-02-28 | 3.392 | 156,910 | -2,370 | 0.02% | 532,249 |
| 2014-02-21 | 2014-02-19 | 3.358 | 159,280 | -2,370 | 0.02% | 534,912 |
| 2014-02-13 | 2014-02-11 | 3.341 | 161,650 | -4,741 | 0.02% | 540,144 |
| 2014-02-11 | 2014-02-07 | 3.308 | 166,391 | +4,741 | 0.02% | 550,369 |
| 2014-01-24 | 2014-01-22 | 3.628 | 161,650 | +7,111 | 0.02% | 586,519 |
| 2014-01-22 | 2014-01-20 | 3.645 | 154,539 | -14,222 | 0.02% | 563,326 |
| 2014-01-17 | 2014-01-15 | 3.510 | 168,761 | -11,851 | 0.02% | 592,385 |
| 2014-01-10 | 2014-01-08 | 3.358 | 180,612 | -34,368 | 0.02% | 606,552 |
| 2013-12-27 | 2013-12-20 | 3.325 | 214,980 | +5,925 | 0.02% | 714,714 |
| 2013-12-23 | 2013-12-19 | 3.409 | 209,055 | -3,555 | 0.02% | 712,656 |
| 2013-12-20 | 2013-12-18 | 3.173 | 212,610 | -10,666 | 0.02% | 674,543 |
| 2013-12-19 | 2013-12-17 | 3.021 | 223,276 | +10,666 | 0.03% | 674,471 |
| 2013-12-17 | 2013-12-13 | 3.291 | 212,610 | -2,370 | 0.02% | 699,659 |
| 2013-12-12 | 2013-12-10 | 3.409 | 214,980 | +11,851 | 0.02% | 732,854 |
| 2013-12-11 | 2013-12-09 | 3.662 | 203,129 | +28,443 | 0.02% | 743,875 |
| 2013-12-10 | 2013-12-06 | 3.780 | 174,686 | -7,111 | 0.02% | 660,350 |
| 2013-12-09 | 2013-12-05 | 3.797 | 181,797 | -14,222 | 0.02% | 690,299 |
| 2013-12-06 | 2013-12-04 | 3.628 | 196,019 | -3,555 | 0.02% | 711,222 |
| 2013-12-02 | 2013-11-28 | 3.341 | 199,574 | -18,962 | 0.02% | 666,864 |
| 2013-11-29 | 2013-11-27 | 3.190 | 218,536 | +13,036 | 0.02% | 697,033 |
| 2013-11-26 | 2013-11-22 | 3.139 | 205,500 | -7,110 | 0.02% | 645,050 |
| 2013-11-22 | 2013-11-20 | 3.055 | 212,610 | -8,296 | 0.02% | 649,427 |
| 2013-11-21 | 2013-11-19 | 3.021 | 220,906 | -46,220 | 0.02% | 667,312 |
| 2013-11-20 | 2013-11-18 | 2.987 | 267,126 | -19,910 | 0.03% | 797,917 |
| 2013-11-19 | 2013-11-15 | 2.869 | 287,036 | -82,958 | 0.03% | 823,481 |
| 2013-11-18 | 2013-11-14 | 2.650 | 369,994 | +82,958 | 0.04% | 980,308 |
| 2013-11-13 | 2013-11-11 | 2.936 | 287,036 | -7,110 | 0.03% | 842,857 |
| 2013-11-12 | 2013-11-08 | 2.835 | 294,146 | +5,925 | 0.03% | 833,951 |
| 2013-11-11 | 2013-11-07 | 2.869 | 288,221 | -65,181 | 0.03% | 826,881 |
| 2013-10-16 | 2013-10-11 | 2.565 | 353,402 | +19,910 | 0.04% | 906,527 |
| 2013-10-15 | 2013-10-10 | 2.548 | 333,492 | +5,925 | 0.04% | 849,827 |
| 2013-10-07 | 2013-10-03 | 2.599 | 327,567 | +17,777 | 0.04% | 851,313 |
| 2013-10-02 | 2013-09-27 | 2.734 | 309,790 | -5,926 | 0.04% | 846,936 |
| 2013-09-26 | 2013-09-24 | 2.768 | 315,716 | +17,777 | 0.04% | 873,793 |
| 2013-09-24 | 2013-09-19 | 2.616 | 297,939 | -23,702 | 0.03% | 779,341 |
| 2013-09-23 | 2013-09-18 | 2.531 | 321,641 | +23,702 | 0.04% | 814,200 |
| 2013-09-16 | 2013-09-12 | 2.531 | 297,939 | +17,777 | 0.03% | 754,201 |
| 2013-09-13 | 2013-09-11 | 2.582 | 280,162 | -18,962 | 0.03% | 723,384 |
| 2013-09-11 | 2013-09-09 | 2.650 | 299,124 | +18,962 | 0.03% | 792,536 |
| 2013-09-09 | 2013-09-05 | 2.666 | 280,162 | +29,628 | 0.03% | 747,024 |
| 2013-09-06 | 2013-09-04 | 2.751 | 250,534 | -41,479 | 0.03% | 689,164 |
| 2013-08-30 | 2013-08-28 | 2.582 | 292,013 | -13,036 | 0.03% | 753,984 |
| 2013-08-29 | 2013-08-27 | 2.616 | 305,049 | +5,925 | 0.03% | 797,939 |
| 2013-08-28 | 2013-08-26 | 2.464 | 299,124 | +13,036 | 0.03% | 737,008 |
| 2013-08-27 | 2013-08-23 | 2.565 | 286,088 | -182,508 | 0.03% | 733,857 |
| 2013-08-23 | 2013-08-21 | 2.076 | 468,596 | +11,851 | 0.05% | 972,684 |
| 2013-08-22 | 2013-08-20 | 2.059 | 456,745 | +61,627 | 0.05% | 940,377 |
| 2013-08-21 | 2013-08-19 | 2.109 | 395,118 | +15,406 | 0.04% | 833,499 |
| 2013-08-20 | 2013-08-16 | 2.109 | 379,712 | +35,554 | 0.04% | 801,000 |
| 2013-08-19 | 2013-08-15 | 2.228 | 344,158 | +27,257 | 0.04% | 766,655 |
| 2013-08-16 | 2013-08-13 | 2.109 | 316,901 | -5,925 | 0.04% | 668,501 |
| 2013-08-09 | 2013-08-07 | 2.109 | 322,826 | +5,925 | 0.04% | 681,000 |
| 2013-08-08 | 2013-08-06 | 2.143 | 316,901 | +29,628 | 0.04% | 679,197 |
| 2013-08-07 | 2013-08-05 | 2.177 | 287,273 | +5,926 | 0.03% | 625,393 |
| 2013-07-30 | 2013-07-26 | 2.278 | 281,347 | -36,739 | 0.03% | 640,980 |
| 2013-07-26 | 2013-07-24 | 2.228 | 318,086 | -22,517 | 0.04% | 708,577 |
| 2013-07-23 | 2013-07-19 | 2.143 | 340,603 | +59,256 | 0.04% | 729,996 |
| 2013-07-16 | 2013-07-12 | 2.211 | 281,347 | -2,370 | 0.03% | 621,988 |
| 2013-06-28 | 2013-06-26 | 2.498 | 283,717 | +11,851 | 0.03% | 708,623 |
| 2013-06-27 | 2013-06-25 | 2.565 | 271,866 | -14,222 | 0.03% | 697,376 |
| 2013-06-25 | 2013-06-21 | 2.768 | 286,088 | +7,111 | 0.03% | 791,793 |
| 2013-06-20 | 2013-06-18 | 2.734 | 278,977 | -11,851 | 0.03% | 762,696 |
| 2013-06-13 | 2013-06-10 | 2.801 | 290,828 | +10,666 | 0.03% | 814,728 |
| 2013-06-10 | 2013-06-06 | 2.852 | 280,162 | -11,851 | 0.03% | 799,032 |
| 2013-06-07 | 2013-06-05 | 2.852 | 292,013 | +57,360 | 0.03% | 832,832 |
| 2013-05-31 | 2013-05-29 | 2.835 | 234,653 | +7,110 | 0.03% | 665,279 |
| 2013-05-30 | 2013-05-28 | 2.886 | 227,543 | -59,256 | 0.03% | 656,641 |
| 2013-05-27 | 2013-05-23 | 4.233 | 286,799 | +104,473 | 0.04% | 1,214,106 |
| 2013-05-23 | 2013-05-21 | 4.486 | 182,326 | +4,748 | 0.03% | 817,920 |
| 2013-05-22 | 2013-05-20 | 4.486 | 177,578 | +9,496 | 0.03% | 796,621 |
| 2013-05-15 | 2013-05-13 | 4.381 | 168,082 | -9,496 | 0.03% | 736,321 |
| 2013-05-08 | 2013-05-06 | 4.360 | 177,578 | +15,194 | 0.03% | 774,181 |
| 2013-05-07 | 2013-05-03 | 4.360 | 162,384 | +1,899 | 0.03% | 707,940 |
| 2013-05-03 | 2013-04-30 | 4.381 | 160,485 | +2,849 | 0.03% | 703,041 |
| 2013-04-30 | 2013-04-26 | 4.275 | 157,636 | -4,748 | 0.03% | 673,960 |
| 2013-04-16 | 2013-04-12 | 4.149 | 162,384 | +4,748 | 0.03% | 673,740 |
| 2013-02-20 | 2013-02-18 | 4.549 | 157,636 | -14,244 | 0.03% | 717,120 |
| 2013-01-28 | 2013-01-24 | 4.023 | 171,880 | -4,748 | 0.03% | 691,419 |
| 2013-01-11 | 2013-01-09 | 3.917 | 176,628 | -2,849 | 0.03% | 691,919 |
| 2013-01-10 | 2013-01-08 | 3.770 | 179,477 | -1,899 | 0.03% | 676,620 |
| 2013-01-09 | 2013-01-07 | 3.812 | 181,376 | +4,748 | 0.03% | 691,419 |
| 2013-01-08 | 2013-01-04 | 3.812 | 176,628 | -25,640 | 0.03% | 673,319 |
| 2013-01-07 | 2013-01-03 | 3.854 | 202,268 | -4,748 | 0.03% | 779,581 |
| 2012-12-28 | 2012-12-24 | 3.538 | 207,016 | -4,748 | 0.04% | 732,480 |
| 2012-12-27 | 2012-12-20 | 3.433 | 211,764 | +30,388 | 0.04% | 726,980 |
| 2012-11-22 | 2012-11-20 | 3.391 | 181,376 | -4,748 | 0.03% | 615,019 |
| 2012-11-19 | 2012-11-15 | 3.433 | 186,124 | -9,496 | 0.03% | 638,959 |
| 2012-11-16 | 2012-11-14 | 3.391 | 195,620 | -18,993 | 0.03% | 663,318 |
| 2012-11-14 | 2012-11-12 | 3.412 | 214,613 | -4,748 | 0.04% | 732,241 |
| 2012-11-08 | 2012-11-06 | 3.412 | 219,361 | -4,748 | 0.04% | 748,441 |
| 2012-11-07 | 2012-11-05 | 3.391 | 224,109 | -7,597 | 0.04% | 759,920 |
| 2012-11-06 | 2012-11-02 | 3.370 | 231,706 | -24,690 | 0.04% | 780,801 |
| 2012-11-02 | 2012-10-31 | 2.864 | 256,396 | +14,244 | 0.04% | 734,401 |
| 2012-11-01 | 2012-10-30 | 2.780 | 242,152 | +4,748 | 0.04% | 673,201 |
| 2012-10-30 | 2012-10-26 | 2.885 | 237,404 | -14,244 | 0.04% | 685,001 |
| 2012-10-29 | 2012-10-25 | 2.970 | 251,648 | -5,697 | 0.04% | 747,301 |
| 2012-10-26 | 2012-10-24 | 2.949 | 257,345 | +8,546 | 0.04% | 758,799 |
| 2012-10-24 | 2012-10-19 | 3.264 | 248,799 | +13,295 | 0.04% | 812,200 |
| 2012-10-15 | 2012-10-11 | 3.370 | 235,504 | -4,748 | 0.04% | 793,599 |
| 2012-10-09 | 2012-10-05 | 3.180 | 240,252 | +4,748 | 0.04% | 764,059 |
| 2012-10-08 | 2012-10-04 | 3.264 | 235,504 | +949 | 0.04% | 768,799 |
| 2012-09-24 | 2012-09-20 | 3.012 | 234,555 | -4,748 | 0.04% | 706,421 |
| 2012-09-20 | 2012-09-18 | 3.138 | 239,303 | -4,748 | 0.04% | 750,961 |
| 2012-09-18 | 2012-09-14 | 3.117 | 244,051 | +4,748 | 0.04% | 760,721 |
| 2012-09-14 | 2012-09-12 | 3.096 | 239,303 | -14,244 | 0.04% | 740,881 |
| 2012-09-13 | 2012-09-11 | 3.159 | 253,547 | +5,698 | 0.04% | 801,000 |
| 2012-09-11 | 2012-09-07 | 3.096 | 247,849 | +14,244 | 0.04% | 767,339 |
| 2012-09-04 | 2012-08-31 | 3.054 | 233,605 | -4,748 | 0.04% | 713,400 |
| 2012-08-28 | 2012-08-24 | 3.075 | 238,353 | +4,748 | 0.04% | 732,920 |
| 2012-08-27 | 2012-08-23 | 3.138 | 233,605 | +9,496 | 0.04% | 733,080 |
| 2012-08-24 | 2012-08-22 | 3.075 | 224,109 | +3,799 | 0.04% | 689,120 |
| 2012-07-26 | 2012-07-24 | 2.506 | 220,310 | +9,496 | 0.04% | 552,159 |
| 2012-07-19 | 2012-07-17 | 2.738 | 210,814 | -4,748 | 0.04% | 577,199 |
| 2012-06-22 | 2012-06-20 | 3.075 | 215,562 | +3,798 | 0.04% | 662,839 |
| 2012-06-21 | 2012-06-19 | 3.096 | 211,764 | -3,798 | 0.04% | 655,620 |
| 2012-05-30 | 2012-05-28 | 2.949 | 215,562 | -18,993 | 0.04% | 635,599 |
| 2012-05-29 | 2012-05-25 | 3.232 | 234,555 | +4,748 | 0.04% | 758,129 |
| 2012-05-28 | 2012-05-24 | 3.188 | 229,807 | +12,679 | 0.04% | 732,537 |
| 2012-05-24 | 2012-05-22 | 3.232 | 217,128 | -4,486 | 0.04% | 701,801 |
| 2012-05-21 | 2012-05-17 | 3.254 | 221,614 | +4,486 | 0.04% | 721,241 |
| 2012-05-18 | 2012-05-16 | 2.920 | 217,128 | +3,589 | 0.04% | 634,041 |
| 2012-04-26 | 2012-04-24 | 4.124 | 213,539 | -7,178 | 0.04% | 880,601 |
| 2012-04-19 | 2012-04-17 | 4.592 | 220,717 | -11,663 | 0.04% | 1,013,522 |
| 2012-04-18 | 2012-04-16 | 4.703 | 232,380 | -3,589 | 0.04% | 1,092,978 |
| 2012-04-11 | 2012-04-05 | 4.347 | 235,969 | -1,795 | 0.04% | 1,025,699 |
| 2012-03-29 | 2012-03-27 | 4.079 | 237,764 | -3,589 | 0.04% | 969,901 |
| 2012-03-28 | 2012-03-26 | 4.191 | 241,353 | -32,300 | 0.04% | 1,011,442 |
| 2012-03-27 | 2012-03-23 | 4.057 | 273,653 | +5,384 | 0.05% | 1,110,202 |
| 2012-03-19 | 2012-03-15 | 3.299 | 268,269 | +25,122 | 0.05% | 885,039 |
| 2012-03-16 | 2012-03-14 | 3.433 | 243,147 | +3,589 | 0.04% | 834,680 |
| 2012-03-15 | 2012-03-13 | 3.411 | 239,558 | +4,486 | 0.04% | 817,019 |
| 2012-03-13 | 2012-03-09 | 3.567 | 235,072 | +4,486 | 0.04% | 838,400 |
| 2012-03-08 | 2012-03-06 | 3.544 | 230,586 | +4,486 | 0.04% | 817,260 |
| 2012-03-06 | 2012-03-02 | 3.923 | 226,100 | -20,636 | 0.04% | 887,041 |
| 2012-03-02 | 2012-02-29 | 3.633 | 246,736 | +3,589 | 0.04% | 896,500 |
| 2012-02-14 | 2012-02-10 | 3.232 | 243,147 | -6,281 | 0.04% | 785,900 |
| 2012-02-13 | 2012-02-09 | 3.143 | 249,428 | -35,888 | 0.04% | 783,961 |
| 2012-02-10 | 2012-02-08 | 3.076 | 285,316 | -4,487 | 0.05% | 877,679 |
| 2012-02-08 | 2012-02-06 | 3.009 | 289,803 | +4,487 | 0.05% | 872,101 |
| 2012-02-07 | 2012-02-03 | 3.009 | 285,316 | -17,945 | 0.05% | 858,599 |
| 2012-01-26 | 2012-01-19 | 2.563 | 303,261 | -1,794 | 0.05% | 777,400 |
| 2012-01-12 | 2012-01-10 | 2.318 | 305,055 | -8,075 | 0.05% | 707,199 |
| 2012-01-06 | 2012-01-04 | 2.407 | 313,130 | +8,075 | 0.06% | 753,839 |
| 2012-01-03 | 2011-12-29 | 2.162 | 305,055 | -22,431 | 0.05% | 659,599 |
| 2011-12-29 | 2011-12-23 | 2.185 | 327,486 | +13,458 | 0.06% | 715,400 |
| 2011-12-19 | 2011-12-15 | 1.984 | 314,028 | +22,431 | 0.06% | 623,001 |
| 2011-12-15 | 2011-12-13 | 2.073 | 291,597 | -22,431 | 0.05% | 604,500 |
| 2011-12-14 | 2011-12-12 | 2.229 | 314,028 | +7,178 | 0.06% | 700,001 |
| 2011-12-12 | 2011-12-08 | 2.341 | 306,850 | -1,794 | 0.05% | 718,201 |
| 2011-12-09 | 2011-12-07 | 2.430 | 308,644 | +4,486 | 0.06% | 749,919 |
| 2011-12-08 | 2011-12-06 | 2.341 | 304,158 | +4,486 | 0.05% | 711,900 |
| 2011-11-28 | 2011-11-24 | 2.318 | 299,672 | -18,842 | 0.05% | 694,720 |
| 2011-11-24 | 2011-11-22 | 2.474 | 318,514 | -4,486 | 0.06% | 788,101 |
| 2011-11-18 | 2011-11-16 | 2.563 | 323,000 | +1,795 | 0.06% | 828,001 |
| 2011-11-16 | 2011-11-14 | 2.697 | 321,205 | +6,280 | 0.06% | 866,359 |
| 2011-11-15 | 2011-11-11 | 2.586 | 314,925 | +21,534 | 0.06% | 814,321 |
| 2011-11-10 | 2011-11-08 | 2.831 | 293,391 | +4,486 | 0.05% | 830,579 |
| 2011-11-08 | 2011-11-04 | 2.853 | 288,905 | -4,486 | 0.05% | 824,319 |
| 2011-11-04 | 2011-11-02 | 2.853 | 293,391 | -17,945 | 0.05% | 837,119 |
| 2011-11-03 | 2011-11-01 | 2.853 | 311,336 | +17,945 | 0.06% | 888,320 |
| 2011-11-01 | 2011-10-28 | 2.720 | 293,391 | -13,459 | 0.05% | 797,879 |
| 2011-10-27 | 2011-10-25 | 2.898 | 306,850 | -22,430 | 0.05% | 889,201 |
| 2011-10-26 | 2011-10-24 | 2.965 | 329,280 | +3,589 | 0.06% | 976,219 |
| 2011-10-25 | 2011-10-21 | 2.987 | 325,691 | -3,589 | 0.06% | 972,839 |
| 2011-10-24 | 2011-10-20 | 2.965 | 329,280 | -2,692 | 0.06% | 976,219 |
| 2011-10-21 | 2011-10-19 | 2.987 | 331,972 | -8,972 | 0.06% | 991,600 |
| 2011-10-19 | 2011-10-17 | 3.143 | 340,944 | +15,253 | 0.06% | 1,071,599 |
| 2011-10-18 | 2011-10-14 | 2.809 | 325,691 | -2,692 | 0.06% | 914,759 |
| 2011-10-17 | 2011-10-13 | 2.697 | 328,383 | -4,486 | 0.06% | 885,720 |
| 2011-10-11 | 2011-10-07 | 1.962 | 332,869 | +2,691 | 0.06% | 652,960 |
| 2011-10-03 | 2011-09-28 | 1.806 | 330,178 | -42,169 | 0.06% | 596,161 |
| 2011-09-30 | 2011-09-27 | 1.627 | 372,347 | -183,033 | 0.07% | 605,900 |
| 2011-09-28 | 2011-09-26 | 1.560 | 555,380 | +192,005 | 0.10% | 866,600 |
| 2011-09-23 | 2011-09-21 | 2.185 | 363,375 | -59,216 | 0.06% | 793,801 |
| 2011-09-22 | 2011-09-20 | 2.519 | 422,591 | -6,281 | 0.07% | 1,064,459 |
| 2011-09-21 | 2011-09-19 | 2.452 | 428,872 | -4,486 | 0.08% | 1,051,600 |
| 2011-09-16 | 2011-09-14 | 2.786 | 433,358 | -8,972 | 0.08% | 1,207,500 |
| 2011-09-09 | 2011-09-07 | 3.032 | 442,330 | -13,459 | 0.08% | 1,340,959 |
| 2011-09-08 | 2011-09-06 | 2.987 | 455,789 | +4,487 | 0.08% | 1,361,441 |
| 2011-08-31 | 2011-08-29 | 2.965 | 451,302 | +4,486 | 0.08% | 1,337,979 |
| 2011-08-30 | 2011-08-26 | 3.098 | 446,816 | -2,692 | 0.08% | 1,384,439 |
| 2011-08-26 | 2011-08-24 | 3.366 | 449,508 | +13,458 | 0.08% | 1,513,020 |
| 2011-08-17 | 2011-08-15 | 3.812 | 436,050 | +4,486 | 0.08% | 1,662,121 |
| 2011-08-16 | 2011-08-12 | 3.745 | 431,564 | +8,973 | 0.08% | 1,616,162 |
| 2011-08-15 | 2011-08-11 | 3.723 | 422,591 | +2,691 | 0.07% | 1,573,139 |
| 2011-08-11 | 2011-08-09 | 3.700 | 419,900 | -2,691 | 0.07% | 1,553,761 |
| 2011-08-10 | 2011-08-08 | 3.946 | 422,591 | +11,664 | 0.07% | 1,667,339 |
| 2011-08-08 | 2011-08-04 | 4.324 | 410,927 | -6,281 | 0.07% | 1,777,038 |
| 2011-08-01 | 2011-07-28 | 4.480 | 417,208 | -4,486 | 0.07% | 1,869,300 |
| 2011-07-29 | 2011-07-27 | 4.570 | 421,694 | +11,664 | 0.07% | 1,926,999 |
| 2011-07-28 | 2011-07-26 | 4.614 | 410,030 | +6,280 | 0.07% | 1,891,979 |
| 2011-07-26 | 2011-07-22 | 4.770 | 403,750 | +33,197 | 0.07% | 1,926,001 |
| 2011-07-25 | 2011-07-21 | 4.659 | 370,553 | +45,759 | 0.07% | 1,726,342 |
| 2011-07-22 | 2011-07-20 | 4.302 | 324,794 | -4,486 | 0.06% | 1,397,319 |
| 2011-07-20 | 2011-07-18 | 3.990 | 329,280 | +2,691 | 0.06% | 1,313,859 |
| 2011-07-19 | 2011-07-15 | 4.035 | 326,589 | -5,383 | 0.06% | 1,317,681 |
| 2011-07-11 | 2011-07-07 | 4.213 | 331,972 | -21,533 | 0.06% | 1,398,600 |
| 2011-07-07 | 2011-07-05 | 4.414 | 353,505 | -34,095 | 0.06% | 1,560,239 |
| 2011-07-06 | 2011-07-04 | 4.102 | 387,600 | -44,861 | 0.07% | 1,589,761 |
| 2011-07-05 | 2011-06-30 | 3.834 | 432,461 | -11,664 | 0.08% | 1,658,081 |
| 2011-06-23 | 2011-06-21 | 3.611 | 444,125 | -3,589 | 0.08% | 1,603,801 |
| 2011-06-22 | 2011-06-20 | 3.522 | 447,714 | +13,459 | 0.08% | 1,576,842 |
| 2011-06-16 | 2011-06-14 | 4.012 | 434,255 | -8,972 | 0.08% | 1,742,399 |
| 2011-06-15 | 2011-06-13 | 4.079 | 443,227 | +8,972 | 0.08% | 1,808,038 |
| 2011-06-14 | 2011-06-10 | 3.946 | 434,255 | +12,561 | 0.08% | 1,713,359 |
| 2011-06-08 | 2011-06-03 | 4.480 | 421,694 | +1,794 | 0.07% | 1,889,399 |
| 2011-06-03 | 2011-06-01 | 4.637 | 419,900 | +13,459 | 0.07% | 1,946,881 |
| 2011-06-02 | 2011-05-31 | 4.302 | 406,441 | +13,458 | 0.07% | 1,748,578 |
| 2011-05-31 | 2011-05-27 | 4.035 | 392,983 | +8,972 | 0.07% | 1,585,560 |
| 2011-05-27 | 2011-05-25 | 3.812 | 384,011 | +3,589 | 0.07% | 1,463,761 |
| 2011-05-25 | 2011-05-23 | 4.035 | 380,422 | +3,589 | 0.07% | 1,534,880 |
| 2011-05-24 | 2011-05-20 | 4.191 | 376,833 | -20,636 | 0.07% | 1,579,200 |
| 2011-05-20 | 2011-05-18 | 4.458 | 397,469 | +8,972 | 0.07% | 1,771,999 |
| 2011-05-19 | 2011-05-17 | 4.414 | 388,497 | +7,178 | 0.07% | 1,714,680 |
| 2011-05-11 | 2011-05-06 | 4.681 | 381,319 | +4,486 | 0.07% | 1,784,999 |
| 2011-05-06 | 2011-05-04 | 4.614 | 376,833 | +30,505 | 0.07% | 1,738,800 |
| 2011-04-27 | 2011-04-21 | 5.127 | 346,328 | +3,589 | 0.06% | 1,775,602 |
| 2011-04-26 | 2011-04-20 | 5.105 | 342,739 | +17,945 | 0.06% | 1,749,562 |
| 2011-04-20 | 2011-04-18 | 5.194 | 324,794 | +22,430 | 0.06% | 1,686,919 |
| 2011-04-15 | 2011-04-13 | 5.038 | 302,364 | +28,711 | 0.05% | 1,523,242 |
| 2011-04-14 | 2011-04-12 | 5.038 | 273,653 | -2,691 | 0.05% | 1,378,602 |
| 2011-04-13 | 2011-04-11 | 5.082 | 276,344 | +2,691 | 0.05% | 1,404,479 |
| 2011-04-12 | 2011-04-08 | 4.949 | 273,653 | +17,945 | 0.05% | 1,354,202 |
| 2011-04-11 | 2011-04-07 | 5.149 | 255,708 | +4,486 | 0.05% | 1,316,699 |
| 2011-04-08 | 2011-04-06 | 5.238 | 251,222 | +4,486 | 0.04% | 1,316,000 |
| 2011-04-07 | 2011-04-04 | 5.261 | 246,736 | +4,486 | 0.04% | 1,298,000 |
| 2011-04-06 | 2011-04-01 | 5.172 | 242,250 | +8,972 | 0.04% | 1,252,801 |
| 2011-04-04 | 2011-03-31 | 5.194 | 233,278 | -8,075 | 0.04% | 1,211,602 |
| 2011-04-01 | 2011-03-30 | 5.283 | 241,353 | +6,281 | 0.04% | 1,275,062 |
| 2011-03-31 | 2011-03-29 | 5.305 | 235,072 | -4,486 | 0.04% | 1,247,120 |
| 2011-03-30 | 2011-03-28 | 5.328 | 239,558 | +25,122 | 0.04% | 1,276,259 |
| 2011-03-29 | 2011-03-25 | 5.350 | 214,436 | +2,692 | 0.04% | 1,147,200 |
| 2011-03-28 | 2011-03-24 | 5.328 | 211,744 | -8,075 | 0.04% | 1,128,078 |
| 2011-03-25 | 2011-03-23 | 5.238 | 219,819 | +18,841 | 0.04% | 1,151,499 |
| 2011-03-23 | 2011-03-21 | 5.617 | 200,978 | -4,486 | 0.04% | 1,128,962 |
| 2011-03-22 | 2011-03-18 | 5.328 | 205,464 | +1,795 | 0.04% | 1,094,621 |
| 2011-03-18 | 2011-03-16 | 5.484 | 203,669 | -24,225 | 0.04% | 1,116,838 |
| 2011-03-17 | 2011-03-15 | 5.506 | 227,894 | -4,486 | 0.04% | 1,254,758 |
| 2011-03-16 | 2011-03-14 | 5.662 | 232,380 | +8,972 | 0.04% | 1,315,718 |
| 2011-03-15 | 2011-03-11 | 5.729 | 223,408 | +13,458 | 0.04% | 1,279,859 |
| 2011-03-10 | 2011-03-08 | 5.907 | 209,950 | +2,692 | 0.04% | 1,240,201 |
| 2011-03-09 | 2011-03-07 | 5.907 | 207,258 | +13,458 | 0.04% | 1,224,299 |
| 2011-03-08 | 2011-03-04 | 6.019 | 193,800 | +10,767 | 0.03% | 1,166,401 |
| 2011-03-03 | 2011-03-01 | 5.818 | 183,033 | -1,795 | 0.03% | 1,064,879 |
| 2011-03-02 | 2011-02-28 | 5.684 | 184,828 | +16,150 | 0.03% | 1,050,602 |
| 2011-02-28 | 2011-02-24 | 5.172 | 168,678 | -4,486 | 0.03% | 872,322 |
| 2011-02-25 | 2011-02-23 | 5.461 | 173,164 | -1,794 | 0.03% | 945,701 |
| 2011-02-24 | 2011-02-22 | 5.439 | 174,958 | +7,178 | 0.03% | 951,599 |
| 2011-02-23 | 2011-02-21 | 5.707 | 167,780 | +4,486 | 0.03% | 957,438 |
| 2011-02-21 | 2011-02-17 | 5.863 | 163,294 | +18,841 | 0.03% | 957,318 |
| 2011-02-18 | 2011-02-16 | 5.974 | 144,453 | -5,383 | 0.03% | 862,962 |
| 2011-02-17 | 2011-02-15 | 6.041 | 149,836 | -4,486 | 0.03% | 905,140 |
| 2011-02-15 | 2011-02-11 | 5.840 | 154,322 | +4,486 | 0.03% | 901,279 |
| 2011-02-11 | 2011-02-09 | 6.130 | 149,836 | +11,664 | 0.03% | 918,500 |
| 2011-02-10 | 2011-02-08 | 6.130 | 138,172 | +37,683 | 0.02% | 846,999 |
| 2011-02-09 | 2011-02-07 | 6.464 | 100,489 | -4,486 | 0.02% | 649,601 |
| 2011-02-08 | 2011-02-02 | 6.442 | 104,975 | -3,589 | 0.02% | 676,261 |
| 2011-02-07 | 2011-01-31 | 6.331 | 108,564 | +4,486 | 0.02% | 687,281 |
| 2011-01-31 | 2011-01-27 | 6.019 | 104,078 | -8,972 | 0.02% | 626,402 |
| 2011-01-27 | 2011-01-25 | 6.108 | 113,050 | -11,664 | 0.02% | 690,481 |
| 2011-01-26 | 2011-01-24 | 6.219 | 124,714 | +28,711 | 0.02% | 775,621 |
| 2011-01-25 | 2011-01-21 | 6.019 | 96,003 | -4,486 | 0.02% | 577,802 |
| 2011-01-20 | 2011-01-18 | 5.640 | 100,489 | +6,281 | 0.02% | 566,721 |
| 2011-01-19 | 2011-01-17 | 5.707 | 94,208 | +4,486 | 0.02% | 537,598 |
| 2011-01-18 | 2011-01-14 | 5.974 | 89,722 | -17,047 | 0.02% | 535,999 |
| 2011-01-17 | 2011-01-13 | 6.152 | 106,769 | -6,281 | 0.02% | 656,878 |
| 2011-01-14 | 2011-01-12 | 5.751 | 113,050 | -897 | 0.02% | 650,160 |
| 2011-01-13 | 2011-01-11 | 5.573 | 113,947 | -11,664 | 0.02% | 634,999 |
| 2011-01-12 | 2011-01-10 | 5.328 | 125,611 | -2,692 | 0.02% | 669,200 |
| 2011-01-10 | 2011-01-06 | 5.216 | 128,303 | +3,589 | 0.02% | 669,242 |
| 2011-01-07 | 2011-01-05 | 5.238 | 124,714 | +4,486 | 0.02% | 653,301 |
| 2011-01-06 | 2011-01-04 | 5.238 | 120,228 | +8,973 | 0.02% | 629,802 |
| 2011-01-03 | 2010-12-29 | 5.261 | 111,255 | -898 | 0.02% | 585,278 |
| 2010-12-30 | 2010-12-28 | 5.038 | 112,153 | +8,973 | 0.02% | 565,002 |
| 2010-12-28 | 2010-12-22 | 5.573 | 103,180 | -8,973 | 0.02% | 574,997 |
| 2010-12-23 | 2010-12-21 | 5.417 | 112,153 | -897 | 0.02% | 607,502 |
| 2010-12-21 | 2010-12-17 | 5.707 | 113,050 | -17,047 | 0.02% | 645,120 |
| 2010-12-20 | 2010-12-16 | 5.461 | 130,097 | -13,458 | 0.02% | 710,499 |
| 2010-12-17 | 2010-12-15 | 5.216 | 143,555 | +26,019 | 0.03% | 748,798 |
| 2010-12-16 | 2010-12-14 | 5.172 | 117,536 | +2,692 | 0.02% | 607,840 |
| 2010-12-08 | 2010-12-06 | 5.105 | 114,844 | +7,177 | 0.02% | 586,238 |
| 2010-12-07 | 2010-12-03 | 5.439 | 107,667 | +8,973 | 0.02% | 585,602 |
| 2010-12-06 | 2010-12-02 | 5.439 | 98,694 | -92,414 | 0.02% | 536,798 |
| 2010-12-03 | 2010-12-01 | 4.949 | 191,108 | +16,150 | 0.03% | 945,719 |
| 2010-12-02 | 2010-11-30 | 4.703 | 174,958 | -48,450 | 0.03% | 822,899 |
| 2010-11-30 | 2010-11-26 | 4.391 | 223,408 | +2,691 | 0.04% | 981,059 |
| 2010-11-23 | 2010-11-19 | 4.324 | 220,717 | -10,766 | 0.04% | 954,482 |
| 2010-11-19 | 2010-11-17 | 4.280 | 231,483 | +26,916 | 0.04% | 990,719 |
| 2010-11-17 | 2010-11-15 | 4.480 | 204,567 | +3,589 | 0.04% | 916,562 |
| 2010-11-16 | 2010-11-12 | 4.503 | 200,978 | -17,047 | 0.04% | 904,962 |
| 2010-11-15 | 2010-11-11 | 4.480 | 218,025 | -8,972 | 0.04% | 976,861 |
| 2010-11-12 | 2010-11-10 | 4.436 | 226,997 | +26,019 | 0.04% | 1,006,940 |
| 2010-11-11 | 2010-11-09 | 4.592 | 200,978 | -3,589 | 0.04% | 922,882 |
| 2010-11-10 | 2010-11-08 | 4.480 | 204,567 | +4,487 | 0.04% | 916,562 |
| 2010-11-09 | 2010-11-05 | 4.547 | 200,080 | +3,588 | 0.04% | 909,838 |
| 2010-11-05 | 2010-11-03 | 4.547 | 196,492 | +26,917 | 0.03% | 893,522 |
| 2010-11-04 | 2010-11-02 | 4.525 | 169,575 | -8,972 | 0.03% | 767,341 |
| 2010-11-03 | 2010-11-01 | 4.592 | 178,547 | -3,589 | 0.03% | 819,880 |
| 2010-11-02 | 2010-10-29 | 4.414 | 182,136 | +1,794 | 0.03% | 803,880 |
| 2010-10-27 | 2010-10-25 | 4.570 | 180,342 | +6,281 | 0.03% | 824,102 |
| 2010-10-26 | 2010-10-22 | 4.458 | 174,061 | -8,972 | 0.03% | 776,000 |
| 2010-10-21 | 2010-10-19 | 4.414 | 183,033 | -4,486 | 0.03% | 807,839 |
| 2010-10-20 | 2010-10-18 | 4.414 | 187,519 | -8,973 | 0.03% | 827,639 |
| 2010-10-19 | 2010-10-15 | 4.436 | 196,492 | -2,691 | 0.03% | 871,622 |
| 2010-10-18 | 2010-10-14 | 4.458 | 199,183 | -4,486 | 0.04% | 887,999 |
| 2010-10-14 | 2010-10-12 | 4.168 | 203,669 | +4,486 | 0.04% | 848,979 |
| 2010-10-13 | 2010-10-11 | 4.324 | 199,183 | +4,486 | 0.04% | 861,359 |
| 2010-10-12 | 2010-10-08 | 4.458 | 194,697 | +8,972 | 0.03% | 868,000 |
| 2010-10-08 | 2010-10-06 | 4.547 | 185,725 | +58,320 | 0.03% | 844,561 |
| 2010-10-05 | 2010-09-30 | 4.614 | 127,405 | -8,973 | 0.02% | 587,878 |
| 2010-10-04 | 2010-09-29 | 4.592 | 136,378 | +1,795 | 0.02% | 626,241 |
| 2010-09-29 | 2010-09-27 | 4.770 | 134,583 | +1,794 | 0.02% | 641,999 |
| 2010-09-28 | 2010-09-24 | 4.815 | 132,789 | -18,841 | 0.02% | 639,361 |
| 2010-09-27 | 2010-09-22 | 4.659 | 151,630 | -898 | 0.03% | 706,418 |
| 2010-09-22 | 2010-09-20 | 4.525 | 152,528 | +4,486 | 0.03% | 690,202 |
| 2010-09-21 | 2010-09-17 | 4.637 | 148,042 | -15,252 | 0.03% | 686,402 |
| 2010-09-20 | 2010-09-16 | 4.726 | 163,294 | +4,486 | 0.03% | 771,678 |
| 2010-09-17 | 2010-09-15 | 4.770 | 158,808 | +17,944 | 0.03% | 757,559 |
| 2010-09-16 | 2010-09-14 | 4.726 | 140,864 | +22,431 | 0.02% | 665,681 |
| 2010-09-10 | 2010-09-08 | 5.283 | 118,433 | -2,692 | 0.02% | 625,679 |
| 2010-09-08 | 2010-09-06 | 5.082 | 121,125 | -1,794 | 0.02% | 615,600 |
| 2010-09-01 | 2010-08-30 | 4.926 | 122,919 | -4,486 | 0.02% | 605,538 |
| 2010-08-31 | 2010-08-27 | 5.105 | 127,405 | +2,691 | 0.02% | 650,358 |
| 2010-08-30 | 2010-08-26 | 4.971 | 124,714 | +2,692 | 0.02% | 619,941 |
| 2010-08-27 | 2010-08-25 | 4.681 | 122,022 | +15,253 | 0.02% | 571,199 |
| 2010-08-23 | 2010-08-19 | 5.573 | 106,769 | +1,794 | 0.02% | 594,998 |
| 2010-08-20 | 2010-08-18 | 5.595 | 104,975 | +1,795 | 0.02% | 587,340 |
| 2010-08-17 | 2010-08-13 | 5.640 | 103,180 | +2,691 | 0.02% | 581,897 |
| 2010-08-13 | 2010-08-11 | 5.595 | 100,489 | +1,795 | 0.02% | 562,241 |
| 2010-08-12 | 2010-08-10 | 5.773 | 98,694 | +13,458 | 0.02% | 569,798 |
| 2010-08-09 | 2010-08-05 | 5.996 | 85,236 | -897 | 0.02% | 511,100 |
| 2010-08-06 | 2010-08-04 | 5.729 | 86,133 | +4,486 | 0.02% | 493,438 |
| 2010-08-05 | 2010-08-03 | 5.684 | 81,647 | +4,486 | 0.01% | 464,099 |
| 2010-08-03 | 2010-07-30 | 5.528 | 77,161 | -4,486 | 0.01% | 426,560 |
| 2010-07-28 | 2010-07-26 | 5.684 | 81,647 | -4,486 | 0.01% | 464,099 |
| 2010-07-27 | 2010-07-23 | 5.528 | 86,133 | -7,178 | 0.02% | 476,159 |
| 2010-07-14 | 2010-07-12 | 5.707 | 93,311 | -6,281 | 0.02% | 532,480 |
| 2010-07-12 | 2010-07-08 | 5.595 | 99,592 | -4,486 | 0.02% | 557,222 |
| 2010-07-08 | 2010-07-06 | 5.439 | 104,078 | +2,692 | 0.02% | 566,082 |
| 2010-07-07 | 2010-07-05 | 5.194 | 101,386 | +4,486 | 0.02% | 526,580 |
| 2010-06-25 | 2010-06-23 | 6.130 | 96,900 | +897 | 0.02% | 594,000 |
| 2010-06-23 | 2010-06-21 | 5.907 | 96,003 | -4,486 | 0.02% | 567,102 |
| 2010-06-22 | 2010-06-18 | 5.707 | 100,489 | +2,692 | 0.02% | 573,441 |
| 2010-06-21 | 2010-06-17 | 5.974 | 97,797 | +1,794 | 0.02% | 584,239 |
| 2010-06-17 | 2010-06-14 | 5.729 | 96,003 | +3,589 | 0.02% | 549,982 |
| 2010-06-09 | 2010-06-07 | 5.417 | 92,414 | +4,486 | 0.02% | 500,581 |
| 2010-06-07 | 2010-06-03 | 5.528 | 87,928 | +4,486 | 0.02% | 486,082 |
| 2010-05-31 | 2010-05-27 | 6.085 | 83,442 | -3,588 | 0.01% | 507,782 |
| 2010-05-27 | 2010-05-25 | 5.417 | 87,030 | +8,972 | 0.02% | 471,417 |
| 2010-05-25 | 2010-05-20 | 5.707 | 78,058 | +1,794 | 0.01% | 445,438 |
| 2010-05-24 | 2010-05-19 | 5.640 | 76,264 | -897 | 0.01% | 430,101 |
| 2010-05-18 | 2010-05-14 | 6.687 | 77,161 | -12,561 | 0.01% | 516,000 |
| 2010-05-13 | 2010-05-11 | 5.840 | 89,722 | -4,486 | 0.02% | 523,999 |
| 2010-05-12 | 2010-05-10 | 5.751 | 94,208 | +11,664 | 0.02% | 541,798 |
| 2010-05-10 | 2010-05-06 | 5.417 | 82,544 | +1,794 | 0.01% | 447,118 |
| 2010-05-07 | 2010-05-05 | 5.840 | 80,750 | +1,795 | 0.01% | 471,600 |
| 2010-05-03 | 2010-04-29 | 6.286 | 78,955 | +3,588 | 0.01% | 496,317 |
| 2010-04-29 | 2010-04-27 | 6.665 | 75,367 | -8,075 | 0.01% | 502,323 |
| 2010-04-27 | 2010-04-23 | 6.620 | 83,442 | +11,664 | 0.01% | 552,423 |
| 2010-04-26 | 2010-04-22 | 6.843 | 71,778 | -20,636 | 0.01% | 491,202 |
| 2010-04-23 | 2010-04-21 | 6.821 | 92,414 | +6,281 | 0.02% | 630,361 |
| 2010-04-22 | 2010-04-20 | 6.353 | 86,133 | +7,178 | 0.02% | 547,198 |
| 2010-04-21 | 2010-04-19 | 6.308 | 78,955 | +3,588 | 0.01% | 498,077 |
| 2010-04-20 | 2010-04-16 | 6.687 | 75,367 | -17,944 | 0.01% | 504,003 |
| 2010-04-19 | 2010-04-15 | 6.108 | 93,311 | +7,178 | 0.02% | 569,920 |
| 2010-04-15 | 2010-04-13 | 6.219 | 86,133 | -897 | 0.02% | 535,678 |
| 2010-04-14 | 2010-04-12 | 6.353 | 87,030 | +5,383 | 0.02% | 552,897 |
| 2010-04-13 | 2010-04-09 | 6.219 | 81,647 | -8,972 | 0.01% | 507,779 |
| 2010-04-08 | 2010-04-01 | 5.773 | 90,619 | -13,459 | 0.02% | 523,178 |
| 2010-04-07 | 2010-03-31 | 5.038 | 104,078 | +7,178 | 0.02% | 524,322 |
| 2010-04-01 | 2010-03-30 | 4.949 | 96,900 | -7,178 | 0.02% | 479,520 |
| 2010-03-31 | 2010-03-29 | 5.015 | 104,078 | -7,177 | 0.02% | 522,002 |
| 2010-03-29 | 2010-03-25 | 5.015 | 111,255 | -8,973 | 0.02% | 557,998 |
| 2010-03-26 | 2010-03-24 | 4.904 | 120,228 | +13,459 | 0.02% | 589,602 |
| 2010-03-25 | 2010-03-23 | 5.060 | 106,769 | +8,075 | 0.02% | 540,258 |
| 2010-03-23 | 2010-03-19 | 5.261 | 98,694 | -13,459 | 0.02% | 519,198 |
| 2010-03-22 | 2010-03-18 | 4.815 | 112,153 | -8,972 | 0.02% | 540,001 |
| 2010-03-19 | 2010-03-17 | 4.458 | 121,125 | -8,972 | 0.02% | 540,000 |
| 2010-03-11 | 2010-03-09 | 4.347 | 130,097 | +7,178 | 0.02% | 565,499 |
| 2010-03-10 | 2010-03-08 | 4.324 | 122,919 | -8,973 | 0.02% | 531,558 |
| 2010-03-03 | 2010-03-01 | 4.191 | 131,892 | +4,487 | 0.02% | 552,722 |
| 2010-03-01 | 2010-02-25 | 4.057 | 127,405 | -4,487 | 0.02% | 516,878 |
| 2010-02-24 | 2010-02-22 | 3.879 | 131,892 | +1,795 | 0.02% | 511,562 |
| 2010-02-09 | 2010-02-05 | 3.946 | 130,097 | -1,795 | 0.02% | 513,300 |
| 2010-01-28 | 2010-01-26 | 3.856 | 131,892 | +1,795 | 0.02% | 508,622 |
| 2010-01-15 | 2010-01-13 | 4.213 | 130,097 | +2,692 | 0.02% | 548,099 |
| 2010-01-11 | 2010-01-07 | 4.258 | 127,405 | +13,458 | 0.02% | 542,438 |
| 2010-01-06 | 2010-01-04 | 4.168 | 113,947 | +17,944 | 0.02% | 474,979 |
| 2010-01-05 | 2009-12-31 | 4.213 | 96,003 | -7,177 | 0.02% | 404,461 |
| 2009-12-21 | 2009-12-17 | 4.458 | 103,180 | +2,691 | 0.02% | 459,998 |
| 2009-12-17 | 2009-12-15 | 4.659 | 100,489 | +23,328 | 0.02% | 468,161 |
| 2009-12-03 | 2009-12-01 | 4.124 | 77,161 | -2,692 | 0.01% | 318,200 |
| 2009-11-18 | 2009-11-16 | 4.146 | 79,853 | -22,430 | 0.01% | 331,081 |
| 2009-11-12 | 2009-11-10 | 3.656 | 102,283 | +8,972 | 0.02% | 373,919 |
| 2009-11-10 | 2009-11-06 | 3.433 | 93,311 | -4,486 | 0.02% | 320,320 |
| 2009-10-28 | 2009-10-23 | 3.522 | 97,797 | -4,486 | 0.02% | 344,439 |
| 2009-10-27 | 2009-10-22 | 3.433 | 102,283 | +4,486 | 0.02% | 351,119 |
| 2009-10-23 | 2009-10-21 | 3.544 | 97,797 | +26,916 | 0.02% | 346,619 |
| 2009-10-22 | 2009-10-20 | 3.477 | 70,881 | +4,487 | 0.01% | 246,482 |
| 2009-10-20 | 2009-10-16 | 3.121 | 66,394 | -1,795 | 0.01% | 207,199 |
| 2009-10-05 | 2009-09-30 | 3.054 | 68,189 | +2,692 | 0.01% | 208,240 |
| 2009-09-24 | 2009-09-22 | 3.500 | 65,497 | -6,281 | 0.01% | 229,219 |
| 2009-09-02 | 2009-08-31 | 2.898 | 71,778 | -4,486 | 0.01% | 208,001 |
| 2009-08-25 | 2009-08-21 | 2.720 | 76,264 | -8,972 | 0.01% | 207,400 |
| 2009-08-07 | 2009-08-05 | 2.987 | 85,236 | +13,458 | 0.02% | 254,600 |
| 2009-08-06 | 2009-08-04 | 3.076 | 71,778 | -4,486 | 0.01% | 220,801 |
| 2009-07-28 | 2009-07-24 | 2.697 | 76,264 | -17,944 | 0.01% | 205,700 |
| 2009-07-23 | 2009-07-21 | 2.808 | 94,208 | +2,983 | 0.02% | 264,578 |
| 2009-07-21 | 2009-07-17 | 2.785 | 91,225 | +17,376 | 0.02% | 254,100 |
| 2009-07-13 | 2009-07-09 | 2.762 | 73,849 | -6,950 | 0.02% | 204,001 |
| 2009-07-02 | 2009-06-29 | 2.808 | 80,799 | +6,950 | 0.02% | 226,919 |
| 2009-06-23 | 2009-06-19 | 2.924 | 73,849 | -13,032 | 0.02% | 215,901 |
| 2009-06-22 | 2009-06-18 | 2.693 | 86,881 | +17,376 | 0.02% | 234,000 |
| 2009-06-18 | 2009-06-16 | 2.924 | 69,505 | +7,820 | 0.01% | 203,201 |
| 2009-01-09 | 2009-01-07 | 1.335 | 61,685 | +43,440 | 0.01% | 82,359 |
| 2009-01-05 | 2008-12-31 | 1.220 | 18,245 | -21,720 | 0.00% | 22,260 |
| 2008-12-30 | 2008-12-24 | 1.093 | 39,965 | +21,720 | 0.01% | 43,700 |
| 2008-01-08 | 2008-01-04 | 5.295 | 18,245 | -1,738 | 0.00% | 96,600 |
| 2007-10-30 | 2007-10-26 | 6.284 | 19,983 | +1,738 | 0.00% | 125,582 |
| 2007-10-05 | 2007-10-03 | 7.251 | 18,245 | -3,475 | 0.00% | 132,300 |
| 2007-09-17 | 2007-09-13 | 6.929 | 21,720 | -6,082 | 0.01% | 150,498 |
| 2007-08-24 | 2007-08-22 | 6.322 | 27,802 | +469 | 0.01% | 175,762 |
| 2007-07-13 | 2007-07-11 | 7.938 | 27,333 | +854 | 0.01% | 216,956 |
| 2007-07-11 | 2007-07-09 | 7.891 | 26,479 | -4,271 | 0.01% | 208,938 |
| 2007-06-26 | 2007-06-22 | 7.329 | 30,750 | 0.01% | 225,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy