History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 12,000 | +0 | 0.00% | 117,960 |
| 2025-10-13 | 2025-10-09 | 10.180 | 12,000 | +0 | 0.00% | 122,160 |
| 2025-10-10 | 2025-10-08 | 10.060 | 12,000 | +0 | 0.00% | 120,720 |
| 2025-10-09 | 2025-10-06 | 9.990 | 12,000 | +0 | 0.00% | 119,880 |
| 2025-10-08 | 2025-10-03 | 10.460 | 12,000 | +0 | 0.00% | 125,520 |
| 2025-10-06 | 2025-10-02 | 10.500 | 12,000 | +0 | 0.00% | 126,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 12,000 | +0 | 0.00% | 129,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 12,000 | +0 | 0.00% | 118,320 |
| 2025-09-30 | 2025-09-26 | 9.730 | 12,000 | +0 | 0.00% | 116,760 |
| 2025-09-29 | 2025-09-25 | 10.460 | 12,000 | +0 | 0.00% | 125,520 |
| 2025-09-26 | 2025-09-24 | 10.420 | 12,000 | +0 | 0.00% | 125,040 |
| 2025-09-25 | 2025-09-23 | 10.270 | 12,000 | +0 | 0.00% | 123,240 |
| 2025-09-24 | 2025-09-22 | 10.660 | 12,000 | +0 | 0.00% | 127,920 |
| 2025-09-23 | 2025-09-19 | 10.100 | 12,000 | +0 | 0.00% | 121,200 |
| 2025-09-22 | 2025-09-18 | 10.270 | 12,000 | +0 | 0.00% | 123,240 |
| 2025-09-19 | 2025-09-17 | 10.370 | 12,000 | +0 | 0.00% | 124,440 |
| 2025-09-18 | 2025-09-16 | 9.920 | 12,000 | +0 | 0.00% | 119,040 |
| 2025-09-17 | 2025-09-15 | 10.020 | 12,000 | +0 | 0.00% | 120,240 |
| 2025-09-16 | 2025-09-12 | 10.380 | 12,000 | +0 | 0.00% | 124,560 |
| 2025-09-15 | 2025-09-11 | 10.530 | 12,000 | +0 | 0.00% | 126,360 |
| 2025-09-12 | 2025-09-10 | 10.170 | 12,000 | +0 | 0.00% | 122,040 |
| 2025-09-11 | 2025-09-09 | 9.990 | 12,000 | +0 | 0.00% | 119,880 |
| 2025-09-10 | 2025-09-08 | 10.070 | 12,000 | +0 | 0.00% | 120,840 |
| 2025-09-09 | 2025-09-05 | 10.200 | 12,000 | +0 | 0.00% | 122,400 |
| 2025-09-08 | 2025-09-04 | 9.960 | 12,000 | +0 | 0.00% | 119,520 |
| 2025-09-05 | 2025-09-03 | 10.210 | 12,000 | +0 | 0.00% | 122,520 |
| 2025-09-04 | 2025-09-02 | 10.050 | 12,000 | +0 | 0.00% | 120,600 |
| 2025-09-03 | 2025-09-01 | 10.450 | 12,000 | +0 | 0.00% | 125,400 |
| 2025-09-02 | 2025-08-29 | 10.910 | 12,000 | +0 | 0.00% | 130,920 |
| 2025-09-01 | 2025-08-28 | 10.860 | 12,000 | +0 | 0.00% | 130,320 |
| 2025-08-29 | 2025-08-27 | 10.720 | 12,000 | +0 | 0.00% | 128,640 |
| 2025-08-28 | 2025-08-26 | 10.970 | 12,000 | +0 | 0.00% | 131,640 |
| 2025-08-27 | 2025-08-25 | 11.250 | 12,000 | +0 | 0.00% | 135,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 12,000 | +0 | 0.00% | 138,120 |
| 2025-08-25 | 2025-08-21 | 11.470 | 12,000 | +0 | 0.00% | 137,640 |
| 2025-08-22 | 2025-08-20 | 11.420 | 12,000 | +0 | 0.00% | 137,040 |
| 2025-08-21 | 2025-08-19 | 11.590 | 12,000 | +0 | 0.00% | 139,080 |
| 2025-08-20 | 2025-08-18 | 11.750 | 12,000 | +0 | 0.00% | 141,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 12,000 | +0 | 0.00% | 134,400 |
| 2025-08-18 | 2025-08-14 | 10.910 | 12,000 | +0 | 0.00% | 130,920 |
| 2025-08-15 | 2025-08-13 | 10.910 | 12,000 | +0 | 0.00% | 130,920 |
| 2025-08-14 | 2025-08-12 | 10.150 | 12,000 | +0 | 0.00% | 121,800 |
| 2025-08-13 | 2025-08-11 | 10.240 | 12,000 | +0 | 0.00% | 122,880 |
| 2025-08-12 | 2025-08-08 | 9.570 | 12,000 | +0 | 0.00% | 114,840 |
| 2025-08-11 | 2025-08-07 | 9.470 | 12,000 | +0 | 0.00% | 113,640 |
| 2025-08-08 | 2025-08-06 | 9.340 | 12,000 | +0 | 0.00% | 112,080 |
| 2025-08-07 | 2025-08-05 | 9.330 | 12,000 | +0 | 0.00% | 111,960 |
| 2025-08-06 | 2025-08-04 | 8.830 | 12,000 | +0 | 0.00% | 105,960 |
| 2025-08-05 | 2025-08-01 | 8.840 | 12,000 | +0 | 0.00% | 106,080 |
| 2025-08-04 | 2025-07-31 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-08-01 | 2025-07-30 | 9.020 | 12,000 | +0 | 0.00% | 108,240 |
| 2025-07-31 | 2025-07-29 | 9.080 | 12,000 | +0 | 0.00% | 108,960 |
| 2025-07-30 | 2025-07-28 | 8.850 | 12,000 | +0 | 0.00% | 106,200 |
| 2025-07-29 | 2025-07-25 | 9.030 | 12,000 | +0 | 0.00% | 108,360 |
| 2025-07-28 | 2025-07-24 | 8.960 | 12,000 | +0 | 0.00% | 107,520 |
| 2025-07-25 | 2025-07-23 | 8.890 | 12,000 | +0 | 0.00% | 106,680 |
| 2025-07-24 | 2025-07-22 | 9.000 | 12,000 | +0 | 0.00% | 108,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 12,000 | +0 | 0.00% | 115,680 |
| 2025-07-22 | 2025-07-18 | 9.110 | 12,000 | +0 | 0.00% | 109,320 |
| 2025-07-21 | 2025-07-17 | 9.140 | 12,000 | +0 | 0.00% | 109,680 |
| 2025-07-18 | 2025-07-16 | 9.170 | 12,000 | +0 | 0.00% | 110,040 |
| 2025-07-17 | 2025-07-15 | 9.850 | 12,000 | +0 | 0.00% | 118,200 |
| 2025-07-16 | 2025-07-14 | 8.870 | 12,000 | +0 | 0.00% | 106,440 |
| 2025-07-15 | 2025-07-11 | 8.350 | 12,000 | +0 | 0.00% | 100,200 |
| 2025-07-14 | 2025-07-10 | 7.580 | 12,000 | +0 | 0.00% | 90,960 |
| 2025-07-11 | 2025-07-09 | 7.520 | 12,000 | +0 | 0.00% | 90,240 |
| 2025-07-10 | 2025-07-08 | 7.770 | 12,000 | +0 | 0.00% | 93,240 |
| 2025-07-09 | 2025-07-07 | 7.710 | 12,000 | +0 | 0.00% | 92,520 |
| 2025-07-08 | 2025-07-04 | 7.770 | 12,000 | +0 | 0.00% | 93,240 |
| 2025-07-07 | 2025-07-03 | 7.780 | 12,000 | +0 | 0.00% | 93,360 |
| 2025-07-04 | 2025-07-02 | 7.800 | 12,000 | +0 | 0.00% | 93,600 |
| 2025-07-03 | 2025-06-30 | 7.770 | 12,000 | +0 | 0.00% | 93,240 |
| 2025-07-02 | 2025-06-27 | 7.840 | 12,000 | +0 | 0.00% | 94,080 |
| 2025-06-30 | 2025-06-26 | 7.920 | 12,000 | +0 | 0.00% | 95,040 |
| 2025-06-27 | 2025-06-25 | 7.750 | 12,000 | +0 | 0.00% | 93,000 |
| 2025-06-26 | 2025-06-24 | 7.550 | 12,000 | +0 | 0.00% | 90,600 |
| 2025-06-25 | 2025-06-23 | 7.250 | 12,000 | +0 | 0.00% | 87,000 |
| 2025-06-24 | 2025-06-20 | 7.160 | 12,000 | +0 | 0.00% | 85,920 |
| 2025-06-23 | 2025-06-19 | 7.090 | 12,000 | +0 | 0.00% | 85,080 |
| 2025-06-20 | 2025-06-18 | 7.450 | 12,000 | +0 | 0.00% | 89,400 |
| 2025-06-19 | 2025-06-17 | 7.600 | 12,000 | +0 | 0.00% | 91,200 |
| 2025-06-18 | 2025-06-16 | 7.170 | 12,000 | +0 | 0.00% | 86,040 |
| 2025-06-17 | 2025-06-13 | 6.780 | 12,000 | +0 | 0.00% | 81,360 |
| 2025-06-16 | 2025-06-12 | 7.030 | 12,000 | +0 | 0.00% | 84,360 |
| 2025-06-13 | 2025-06-11 | 6.710 | 12,000 | +0 | 0.00% | 80,520 |
| 2025-06-12 | 2025-06-10 | 6.520 | 12,000 | +0 | 0.00% | 78,240 |
| 2025-06-11 | 2025-06-09 | 6.350 | 12,000 | +0 | 0.00% | 76,200 |
| 2025-06-10 | 2025-06-06 | 6.320 | 12,000 | +0 | 0.00% | 75,840 |
| 2025-06-09 | 2025-06-05 | 6.310 | 12,000 | +0 | 0.00% | 75,720 |
| 2025-06-06 | 2025-06-04 | 6.210 | 12,000 | +0 | 0.00% | 74,520 |
| 2025-06-05 | 2025-06-03 | 6.220 | 12,000 | +0 | 0.00% | 74,640 |
| 2025-06-04 | 2025-06-02 | 6.350 | 12,000 | +0 | 0.00% | 76,200 |
| 2025-06-03 | 2025-05-30 | 6.250 | 12,000 | +0 | 0.00% | 75,000 |
| 2025-06-02 | 2025-05-29 | 6.370 | 12,000 | +0 | 0.00% | 76,440 |
| 2025-05-30 | 2025-05-28 | 6.827 | 12,000 | +0 | 0.00% | 81,930 |
| 2025-05-29 | 2025-05-27 | 6.900 | 12,000 | +470 | 0.00% | 82,804 |
| 2025-05-28 | 2025-05-26 | 6.827 | 11,530 | +0 | 0.00% | 78,721 |
| 2025-05-27 | 2025-05-23 | 6.869 | 11,530 | +0 | 0.00% | 79,201 |
| 2025-05-26 | 2025-05-22 | 6.921 | 11,530 | +0 | 0.00% | 79,801 |
| 2025-05-23 | 2025-05-21 | 6.963 | 11,530 | +0 | 0.00% | 80,281 |
| 2025-05-22 | 2025-05-20 | 6.952 | 11,530 | +0 | 0.00% | 80,161 |
| 2025-05-21 | 2025-05-19 | 6.984 | 11,530 | +0 | 0.00% | 80,521 |
| 2025-05-20 | 2025-05-16 | 7.056 | 11,530 | +0 | 0.00% | 81,361 |
| 2025-05-19 | 2025-05-15 | 7.119 | 11,530 | +0 | 0.00% | 82,081 |
| 2025-05-16 | 2025-05-14 | 6.973 | 11,530 | +0 | 0.00% | 80,401 |
| 2025-05-15 | 2025-05-13 | 6.775 | 11,530 | +0 | 0.00% | 78,121 |
| 2025-05-14 | 2025-05-12 | 6.859 | 11,530 | +0 | 0.00% | 79,081 |
| 2025-05-13 | 2025-05-09 | 6.651 | 11,530 | +0 | 0.00% | 76,681 |
| 2025-05-12 | 2025-05-08 | 6.619 | 11,530 | +0 | 0.00% | 76,321 |
| 2025-05-09 | 2025-05-07 | 6.463 | 11,530 | +0 | 0.00% | 74,521 |
| 2025-05-08 | 2025-05-06 | 6.734 | 11,530 | +0 | 0.00% | 77,641 |
| 2025-05-07 | 2025-05-02 | 6.651 | 11,530 | +0 | 0.00% | 76,681 |
| 2025-05-06 | 2025-04-30 | 6.193 | 11,530 | +0 | 0.00% | 71,401 |
| 2025-05-02 | 2025-04-29 | 6.089 | 11,530 | +0 | 0.00% | 70,201 |
| 2025-04-30 | 2025-04-28 | 6.130 | 11,530 | +0 | 0.00% | 70,681 |
| 2025-04-29 | 2025-04-25 | 6.172 | 11,530 | +0 | 0.00% | 71,161 |
| 2025-04-28 | 2025-04-24 | 6.057 | 11,530 | +0 | 0.00% | 69,841 |
| 2025-04-25 | 2025-04-23 | 6.057 | 11,530 | +0 | 0.00% | 69,841 |
| 2025-04-24 | 2025-04-22 | 5.755 | 11,530 | +0 | 0.00% | 66,361 |
| 2025-04-23 | 2025-04-17 | 5.568 | 11,530 | +0 | 0.00% | 64,201 |
| 2025-04-22 | 2025-04-16 | 5.589 | 11,530 | +0 | 0.00% | 64,441 |
| 2025-04-17 | 2025-04-15 | 5.870 | 11,530 | +0 | 0.00% | 67,681 |
| 2025-04-16 | 2025-04-14 | 5.828 | 11,530 | +0 | 0.00% | 67,201 |
| 2025-04-15 | 2025-04-11 | 5.537 | 11,530 | +0 | 0.00% | 63,841 |
| 2025-04-14 | 2025-04-10 | 5.422 | 11,530 | +0 | 0.00% | 62,521 |
| 2025-04-11 | 2025-04-09 | 5.308 | 11,530 | +0 | 0.00% | 61,201 |
| 2025-04-10 | 2025-04-08 | 5.162 | 11,530 | +0 | 0.00% | 59,521 |
| 2025-04-09 | 2025-04-07 | 4.777 | 11,530 | +0 | 0.00% | 55,081 |
| 2025-04-08 | 2025-04-03 | 6.401 | 11,530 | +0 | 0.00% | 73,801 |
| 2025-04-07 | 2025-04-02 | 6.911 | 11,530 | +0 | 0.00% | 79,681 |
| 2025-04-03 | 2025-04-01 | 6.786 | 11,530 | +0 | 0.00% | 78,241 |
| 2025-04-02 | 2025-03-31 | 6.932 | 11,530 | +0 | 0.00% | 79,921 |
| 2025-04-01 | 2025-03-28 | 6.807 | 11,530 | +0 | 0.00% | 78,481 |
| 2025-03-31 | 2025-03-27 | 6.921 | 11,530 | +0 | 0.00% | 79,801 |
| 2025-03-28 | 2025-03-26 | 7.056 | 11,530 | +0 | 0.00% | 81,361 |
| 2025-03-27 | 2025-03-25 | 7.077 | 11,530 | +0 | 0.00% | 81,601 |
| 2025-03-26 | 2025-03-24 | 7.254 | 11,530 | +0 | 0.00% | 83,641 |
| 2025-03-25 | 2025-03-21 | 6.328 | 11,530 | +0 | 0.00% | 72,961 |
| 2025-03-24 | 2025-03-20 | 6.307 | 11,530 | +0 | 0.00% | 72,721 |
| 2025-03-21 | 2025-03-19 | 6.546 | 11,530 | +0 | 0.00% | 75,481 |
| 2025-03-20 | 2025-03-18 | 6.422 | 11,530 | +0 | 0.00% | 74,041 |
| 2025-03-19 | 2025-03-17 | 6.161 | 11,530 | +0 | 0.00% | 71,041 |
| 2025-03-18 | 2025-03-14 | 6.286 | 11,530 | +0 | 0.00% | 72,481 |
| 2025-03-17 | 2025-03-13 | 6.203 | 11,530 | +0 | 0.00% | 71,521 |
| 2025-03-14 | 2025-03-12 | 6.359 | 11,530 | +0 | 0.00% | 73,321 |
| 2025-03-13 | 2025-03-11 | 6.536 | 11,530 | +0 | 0.00% | 75,361 |
| 2025-03-12 | 2025-03-10 | 6.578 | 11,530 | +0 | 0.00% | 75,841 |
| 2025-03-11 | 2025-03-07 | 6.671 | 11,530 | +0 | 0.00% | 76,921 |
| 2025-03-10 | 2025-03-06 | 6.869 | 11,530 | +0 | 0.00% | 79,201 |
| 2025-03-07 | 2025-03-05 | 6.453 | 11,530 | +0 | 0.00% | 74,401 |
| 2025-03-06 | 2025-03-04 | 6.016 | 11,530 | +0 | 0.00% | 69,361 |
| 2025-03-05 | 2025-03-03 | 6.089 | 11,530 | +0 | 0.00% | 70,201 |
| 2025-03-04 | 2025-02-28 | 6.130 | 11,530 | +0 | 0.00% | 70,681 |
| 2025-03-03 | 2025-02-27 | 6.599 | 11,530 | +0 | 0.00% | 76,081 |
| 2025-02-28 | 2025-02-26 | 7.119 | 11,530 | +0 | 0.00% | 82,081 |
| 2025-02-27 | 2025-02-25 | 7.525 | 11,530 | +0 | 0.00% | 86,761 |
| 2025-02-26 | 2025-02-24 | 7.712 | 11,530 | +0 | 0.00% | 88,921 |
| 2025-02-25 | 2025-02-21 | 8.649 | 11,530 | +0 | 0.00% | 99,721 |
| 2025-02-24 | 2025-02-20 | 6.161 | 11,530 | +0 | 0.00% | 71,041 |
| 2025-02-21 | 2025-02-19 | 6.089 | 11,530 | +0 | 0.00% | 70,201 |
| 2025-02-20 | 2025-02-18 | 6.213 | 11,530 | +0 | 0.00% | 71,641 |
| 2025-02-19 | 2025-02-17 | 6.141 | 11,530 | +0 | 0.00% | 70,801 |
| 2025-02-18 | 2025-02-14 | 6.401 | 11,530 | +0 | 0.00% | 73,801 |
| 2025-02-17 | 2025-02-13 | 5.537 | 11,530 | +0 | 0.00% | 63,841 |
| 2025-02-14 | 2025-02-12 | 5.672 | 11,530 | +0 | 0.00% | 65,401 |
| 2025-02-13 | 2025-02-11 | 5.360 | 11,530 | +0 | 0.00% | 61,801 |
| 2025-02-12 | 2025-02-10 | 5.527 | 11,530 | +0 | 0.00% | 63,721 |
| 2025-02-11 | 2025-02-07 | 5.246 | 11,530 | +0 | 0.00% | 60,481 |
| 2025-02-10 | 2025-02-06 | 5.277 | 11,530 | +0 | 0.00% | 60,841 |
| 2025-02-07 | 2025-02-05 | 5.131 | 11,530 | +0 | 0.00% | 59,161 |
| 2025-02-06 | 2025-02-04 | 5.100 | 11,530 | +0 | 0.00% | 58,801 |
| 2025-02-05 | 2025-02-03 | 5.121 | 11,530 | +0 | 0.00% | 59,041 |
| 2025-02-04 | 2025-01-28 | 4.912 | 11,530 | +0 | 0.00% | 56,641 |
| 2025-02-03 | 2025-01-24 | 5.100 | 11,530 | +0 | 0.00% | 58,801 |
| 2025-01-27 | 2025-01-23 | 5.079 | 11,530 | +0 | 0.00% | 58,561 |
| 2025-01-24 | 2025-01-22 | 5.017 | 11,530 | +0 | 0.00% | 57,841 |
| 2025-01-23 | 2025-01-21 | 5.048 | 11,530 | +0 | 0.00% | 58,201 |
| 2025-01-22 | 2025-01-20 | 4.944 | 11,530 | +0 | 0.00% | 57,001 |
| 2025-01-21 | 2025-01-17 | 4.954 | 11,530 | +0 | 0.00% | 57,121 |
| 2025-01-20 | 2025-01-16 | 4.964 | 11,530 | +0 | 0.00% | 57,241 |
| 2025-01-17 | 2025-01-15 | 4.902 | 11,530 | +0 | 0.00% | 56,521 |
| 2025-01-16 | 2025-01-14 | 4.954 | 11,530 | +0 | 0.00% | 57,121 |
| 2025-01-15 | 2025-01-13 | 4.902 | 11,530 | +0 | 0.00% | 56,521 |
| 2025-01-14 | 2025-01-10 | 4.892 | 11,530 | +0 | 0.00% | 56,401 |
| 2025-01-13 | 2025-01-09 | 4.996 | 11,530 | +0 | 0.00% | 57,601 |
| 2025-01-10 | 2025-01-08 | 5.037 | 11,530 | +0 | 0.00% | 58,081 |
| 2025-01-09 | 2025-01-07 | 5.100 | 11,530 | +0 | 0.00% | 58,801 |
| 2025-01-08 | 2025-01-06 | 5.193 | 11,530 | +0 | 0.00% | 59,881 |
| 2025-01-07 | 2025-01-03 | 5.152 | 11,530 | +0 | 0.00% | 59,401 |
| 2025-01-06 | 2025-01-02 | 5.256 | 11,530 | +0 | 0.00% | 60,601 |
| 2025-01-03 | 2024-12-31 | 5.412 | 11,530 | +0 | 0.00% | 62,401 |
| 2025-01-02 | 2024-12-27 | 5.454 | 11,530 | +0 | 0.00% | 62,881 |
| 2024-12-30 | 2024-12-24 | 5.568 | 11,530 | +0 | 0.00% | 64,201 |
| 2024-12-27 | 2024-12-20 | 5.412 | 11,530 | +0 | 0.00% | 62,401 |
| 2024-12-23 | 2024-12-19 | 5.412 | 11,530 | +0 | 0.00% | 62,401 |
| 2024-12-20 | 2024-12-18 | 5.412 | 11,530 | +0 | 0.00% | 62,401 |
| 2024-12-19 | 2024-12-17 | 5.412 | 11,530 | +0 | 0.00% | 62,401 |
| 2024-12-18 | 2024-12-16 | 5.568 | 11,530 | +0 | 0.00% | 64,201 |
| 2024-12-17 | 2024-12-13 | 5.579 | 11,530 | +0 | 0.00% | 64,321 |
| 2024-12-16 | 2024-12-12 | 5.589 | 11,530 | +0 | 0.00% | 64,441 |
| 2024-12-13 | 2024-12-11 | 5.714 | 11,530 | +0 | 0.00% | 65,881 |
| 2024-12-12 | 2024-12-10 | 5.620 | 11,530 | +0 | 0.00% | 64,801 |
| 2024-12-11 | 2024-12-09 | 5.818 | 11,530 | +0 | 0.00% | 67,081 |
| 2024-12-10 | 2024-12-06 | 5.589 | 11,530 | +0 | 0.00% | 64,441 |
| 2024-12-09 | 2024-12-05 | 5.537 | 11,530 | +0 | 0.00% | 63,841 |
| 2024-12-06 | 2024-12-04 | 5.350 | 11,530 | +0 | 0.00% | 61,681 |
| 2024-12-05 | 2024-12-03 | 5.318 | 11,530 | +0 | 0.00% | 61,321 |
| 2024-12-04 | 2024-12-02 | 5.256 | 11,530 | +0 | 0.00% | 60,601 |
| 2024-12-03 | 2024-11-29 | 5.256 | 11,530 | +0 | 0.00% | 60,601 |
| 2024-12-02 | 2024-11-28 | 5.266 | 11,530 | +0 | 0.00% | 60,721 |
| 2024-11-29 | 2024-11-27 | 5.287 | 11,530 | +0 | 0.00% | 60,961 |
| 2024-11-28 | 2024-11-26 | 5.100 | 11,530 | +0 | 0.00% | 58,801 |
| 2024-11-27 | 2024-11-25 | 5.266 | 11,530 | +0 | 0.00% | 60,721 |
| 2024-11-26 | 2024-11-22 | 5.204 | 11,530 | +0 | 0.00% | 60,001 |
| 2024-11-25 | 2024-11-21 | 5.225 | 11,530 | +0 | 0.00% | 60,241 |
| 2024-11-22 | 2024-11-20 | 5.246 | 11,530 | +0 | 0.00% | 60,481 |
| 2024-11-21 | 2024-11-19 | 5.204 | 11,530 | +0 | 0.00% | 60,001 |
| 2024-11-20 | 2024-11-18 | 5.131 | 11,530 | +0 | 0.00% | 59,161 |
| 2024-11-19 | 2024-11-15 | 5.121 | 11,530 | +0 | 0.00% | 59,041 |
| 2024-11-18 | 2024-11-14 | 5.069 | 11,530 | +0 | 0.00% | 58,441 |
| 2024-11-15 | 2024-11-13 | 5.069 | 11,530 | +0 | 0.00% | 58,441 |
| 2024-11-14 | 2024-11-12 | 5.110 | 11,530 | +0 | 0.00% | 58,921 |
| 2024-11-13 | 2024-11-11 | 4.850 | 11,530 | +0 | 0.00% | 55,921 |
| 2024-11-12 | 2024-11-08 | 4.777 | 11,530 | +0 | 0.00% | 55,081 |
| 2024-11-11 | 2024-11-07 | 4.850 | 11,530 | +0 | 0.00% | 55,921 |
| 2024-11-08 | 2024-11-06 | 4.860 | 11,530 | +0 | 0.00% | 56,041 |
| 2024-11-07 | 2024-11-05 | 4.840 | 11,530 | +0 | 0.00% | 55,801 |
| 2024-11-06 | 2024-11-04 | 4.736 | 11,530 | +0 | 0.00% | 54,601 |
| 2024-11-05 | 2024-11-01 | 4.715 | 11,530 | +0 | 0.00% | 54,361 |
| 2024-11-04 | 2024-10-31 | 4.683 | 11,530 | +0 | 0.00% | 54,001 |
| 2024-11-01 | 2024-10-30 | 4.683 | 11,530 | +0 | 0.00% | 54,001 |
| 2024-10-31 | 2024-10-29 | 4.694 | 11,530 | +0 | 0.00% | 54,121 |
| 2024-10-30 | 2024-10-28 | 4.642 | 11,530 | +0 | 0.00% | 53,521 |
| 2024-10-29 | 2024-10-25 | 4.621 | 11,530 | +0 | 0.00% | 53,281 |
| 2024-10-28 | 2024-10-24 | 4.538 | 11,530 | +0 | 0.00% | 52,321 |
| 2024-10-25 | 2024-10-23 | 4.715 | 11,530 | +0 | 0.00% | 54,361 |
| 2024-10-24 | 2024-10-22 | 4.663 | 11,530 | +0 | 0.00% | 53,761 |
| 2024-10-23 | 2024-10-21 | 4.673 | 11,530 | +0 | 0.00% | 53,881 |
| 2024-10-22 | 2024-10-18 | 4.746 | 11,530 | +0 | 0.00% | 54,721 |
| 2024-10-21 | 2024-10-17 | 4.642 | 11,530 | +0 | 0.00% | 53,521 |
| 2024-10-18 | 2024-10-16 | 4.663 | 11,530 | +0 | 0.00% | 53,761 |
| 2024-10-17 | 2024-10-15 | 4.725 | 11,530 | +0 | 0.00% | 54,481 |
| 2024-10-16 | 2024-10-14 | 4.756 | 11,530 | +0 | 0.00% | 54,841 |
| 2024-10-15 | 2024-10-10 | 4.923 | 11,530 | +0 | 0.00% | 56,761 |
| 2024-10-14 | 2024-10-09 | 4.964 | 11,530 | +0 | 0.00% | 57,241 |
| 2024-10-10 | 2024-10-08 | 5.006 | 11,530 | +0 | 0.00% | 57,721 |
| 2024-10-09 | 2024-10-07 | 5.298 | 11,530 | +0 | 0.00% | 61,081 |
| 2024-10-08 | 2024-10-04 | 5.204 | 11,530 | +0 | 0.00% | 60,001 |
| 2024-10-07 | 2024-10-03 | 5.058 | 11,530 | +0 | 0.00% | 58,321 |
| 2024-10-04 | 2024-10-02 | 5.037 | 11,530 | +0 | 0.00% | 58,081 |
| 2024-10-03 | 2024-09-30 | 4.871 | 11,530 | +0 | 0.00% | 56,161 |
| 2024-10-02 | 2024-09-27 | 4.694 | 11,530 | +0 | 0.00% | 54,121 |
| 2024-09-30 | 2024-09-26 | 4.548 | 11,530 | +0 | 0.00% | 52,441 |
| 2024-09-27 | 2024-09-25 | 4.475 | 11,530 | +0 | 0.00% | 51,601 |
| 2024-09-26 | 2024-09-24 | 4.465 | 11,530 | +0 | 0.00% | 51,481 |
| 2024-09-25 | 2024-09-23 | 4.423 | 11,530 | +0 | 0.00% | 51,001 |
| 2024-09-24 | 2024-09-20 | 4.319 | 11,530 | +0 | 0.00% | 49,801 |
| 2024-09-23 | 2024-09-19 | 4.205 | 11,530 | +0 | 0.00% | 48,481 |
| 2024-09-20 | 2024-09-17 | 4.371 | 11,530 | +0 | 0.00% | 50,401 |
| 2024-09-19 | 2024-09-16 | 4.371 | 11,530 | +0 | 0.00% | 50,401 |
| 2024-09-17 | 2024-09-13 | 4.350 | 11,530 | +0 | 0.00% | 50,161 |
| 2024-09-16 | 2024-09-12 | 4.350 | 11,530 | +0 | 0.00% | 50,161 |
| 2024-09-13 | 2024-09-11 | 4.340 | 11,530 | +0 | 0.00% | 50,041 |
| 2024-09-12 | 2024-09-10 | 4.517 | 11,530 | +0 | 0.00% | 52,081 |
| 2024-09-11 | 2024-09-09 | 4.611 | 11,530 | +0 | 0.00% | 53,161 |
| 2024-09-10 | 2024-09-05 | 4.621 | 11,530 | +0 | 0.00% | 53,281 |
| 2024-09-09 | 2024-09-04 | 4.579 | 11,530 | +0 | 0.00% | 52,801 |
| 2024-09-05 | 2024-09-03 | 4.507 | 11,530 | +0 | 0.00% | 51,961 |
| 2024-09-04 | 2024-09-02 | 4.538 | 11,530 | +0 | 0.00% | 52,321 |
| 2024-09-03 | 2024-08-30 | 4.475 | 11,530 | +0 | 0.00% | 51,601 |
| 2024-09-02 | 2024-08-29 | 4.475 | 11,530 | +0 | 0.00% | 51,601 |
| 2024-08-30 | 2024-08-28 | 4.434 | 11,530 | +0 | 0.00% | 51,121 |
| 2024-08-29 | 2024-08-27 | 4.465 | 11,530 | +0 | 0.00% | 51,481 |
| 2024-08-28 | 2024-08-26 | 4.475 | 11,530 | +0 | 0.00% | 51,601 |
| 2024-08-27 | 2024-08-23 | 4.413 | 11,530 | +0 | 0.00% | 50,881 |
| 2024-08-26 | 2024-08-22 | 4.361 | 11,530 | +0 | 0.00% | 50,281 |
| 2024-08-23 | 2024-08-21 | 4.465 | 11,530 | +0 | 0.00% | 51,481 |
| 2024-08-22 | 2024-08-20 | 4.527 | 11,530 | +0 | 0.00% | 52,201 |
| 2024-08-21 | 2024-08-19 | 4.423 | 11,530 | +0 | 0.00% | 51,001 |
| 2024-08-20 | 2024-08-16 | 4.486 | 11,530 | +0 | 0.00% | 51,721 |
| 2024-08-19 | 2024-08-15 | 4.402 | 11,530 | +0 | 0.00% | 50,761 |
| 2024-08-16 | 2024-08-14 | 4.486 | 11,530 | +0 | 0.00% | 51,721 |
| 2024-08-15 | 2024-08-13 | 4.465 | 11,530 | +0 | 0.00% | 51,481 |
| 2024-08-14 | 2024-08-12 | 4.527 | 11,530 | +0 | 0.00% | 52,201 |
| 2024-08-13 | 2024-08-09 | 4.486 | 11,530 | +0 | 0.00% | 51,721 |
| 2024-08-12 | 2024-08-08 | 4.413 | 11,530 | +0 | 0.00% | 50,881 |
| 2024-08-09 | 2024-08-07 | 4.402 | 11,530 | +0 | 0.00% | 50,761 |
| 2024-08-08 | 2024-08-06 | 4.371 | 11,530 | +0 | 0.00% | 50,401 |
| 2024-08-07 | 2024-08-05 | 4.371 | 11,530 | +0 | 0.00% | 50,401 |
| 2024-08-06 | 2024-08-02 | 4.507 | 11,530 | +0 | 0.00% | 51,961 |
| 2024-08-05 | 2024-08-01 | 4.496 | 11,530 | +0 | 0.00% | 51,841 |
| 2024-08-02 | 2024-07-31 | 4.475 | 11,530 | +0 | 0.00% | 51,601 |
| 2024-08-01 | 2024-07-30 | 4.371 | 11,530 | +0 | 0.00% | 50,401 |
| 2024-07-31 | 2024-07-29 | 4.361 | 11,530 | +0 | 0.00% | 50,281 |
| 2024-07-30 | 2024-07-26 | 4.371 | 11,530 | +0 | 0.00% | 50,401 |
| 2024-07-29 | 2024-07-25 | 4.330 | 11,530 | +0 | 0.00% | 49,921 |
| 2024-07-26 | 2024-07-24 | 4.350 | 11,530 | +0 | 0.00% | 50,161 |
| 2024-07-25 | 2024-07-23 | 4.319 | 11,530 | +0 | 0.00% | 49,801 |
| 2024-07-24 | 2024-07-22 | 4.350 | 11,530 | +0 | 0.00% | 50,161 |
| 2024-07-23 | 2024-07-19 | 4.298 | 11,530 | +0 | 0.00% | 49,561 |
| 2024-07-22 | 2024-07-18 | 4.444 | 11,530 | +0 | 0.00% | 51,241 |
| 2024-07-19 | 2024-07-17 | 4.423 | 11,530 | +0 | 0.00% | 51,001 |
| 2024-07-18 | 2024-07-16 | 4.444 | 11,530 | +0 | 0.00% | 51,241 |
| 2024-07-17 | 2024-07-15 | 4.434 | 11,530 | +0 | 0.00% | 51,121 |
| 2024-07-16 | 2024-07-12 | 4.475 | 11,530 | +0 | 0.00% | 51,601 |
| 2024-07-15 | 2024-07-11 | 4.413 | 11,530 | +0 | 0.00% | 50,881 |
| 2024-07-12 | 2024-07-10 | 4.402 | 11,530 | +0 | 0.00% | 50,761 |
| 2024-07-11 | 2024-07-09 | 4.371 | 11,530 | +0 | 0.00% | 50,401 |
| 2024-07-10 | 2024-07-08 | 4.392 | 11,530 | +0 | 0.00% | 50,641 |
| 2024-07-09 | 2024-07-05 | 4.444 | 11,530 | +0 | 0.00% | 51,241 |
| 2024-07-08 | 2024-07-04 | 4.455 | 11,530 | +0 | 0.00% | 51,361 |
| 2024-07-05 | 2024-07-03 | 4.413 | 11,530 | +0 | 0.00% | 50,881 |
| 2024-07-04 | 2024-07-02 | 4.475 | 11,530 | +0 | 0.00% | 51,601 |
| 2024-07-03 | 2024-06-28 | 4.611 | 11,530 | +0 | 0.00% | 53,161 |
| 2024-07-02 | 2024-06-27 | 4.496 | 11,530 | +0 | 0.00% | 51,841 |
| 2024-06-28 | 2024-06-26 | 4.569 | 11,530 | +0 | 0.00% | 52,681 |
| 2024-06-27 | 2024-06-25 | 4.527 | 11,530 | +0 | 0.00% | 52,201 |
| 2024-06-26 | 2024-06-24 | 4.517 | 11,530 | +0 | 0.00% | 52,081 |
| 2024-06-25 | 2024-06-21 | 4.652 | 11,530 | +0 | 0.00% | 53,641 |
| 2024-06-24 | 2024-06-20 | 4.788 | 11,530 | +0 | 0.00% | 55,201 |
| 2024-06-21 | 2024-06-19 | 4.704 | 11,530 | +0 | 0.00% | 54,241 |
| 2024-06-20 | 2024-06-18 | 4.756 | 11,530 | +0 | 0.00% | 54,841 |
| 2024-06-19 | 2024-06-17 | 4.631 | 11,530 | +0 | 0.00% | 53,401 |
| 2024-06-18 | 2024-06-14 | 4.683 | 11,530 | +0 | 0.00% | 54,001 |
| 2024-06-17 | 2024-06-13 | 4.621 | 11,530 | +0 | 0.00% | 53,281 |
| 2024-06-14 | 2024-06-12 | 4.683 | 11,530 | +0 | 0.00% | 54,001 |
| 2024-06-13 | 2024-06-11 | 4.631 | 11,530 | +0 | 0.00% | 53,401 |
| 2024-06-12 | 2024-06-07 | 4.683 | 11,530 | +0 | 0.00% | 54,001 |
| 2024-06-11 | 2024-06-06 | 4.756 | 11,530 | +0 | 0.00% | 54,841 |
| 2024-06-07 | 2024-06-05 | 5.258 | 11,530 | +0 | 0.00% | 60,620 |
| 2024-06-06 | 2024-06-04 | 5.269 | 11,530 | +620 | 0.00% | 60,747 |
| 2024-06-05 | 2024-06-03 | 5.247 | 10,910 | +0 | 0.00% | 57,240 |
| 2024-06-04 | 2024-05-31 | 5.071 | 10,910 | +0 | 0.00% | 55,320 |
| 2024-06-03 | 2024-05-30 | 5.093 | 10,910 | +0 | 0.00% | 55,560 |
| 2024-05-31 | 2024-05-29 | 5.203 | 10,910 | +0 | 0.00% | 56,760 |
| 2024-05-30 | 2024-05-28 | 5.346 | 10,910 | +0 | 0.00% | 58,320 |
| 2024-05-29 | 2024-05-27 | 5.335 | 10,910 | +0 | 0.00% | 58,200 |
| 2024-05-28 | 2024-05-24 | 5.302 | 10,910 | +0 | 0.00% | 57,840 |
| 2024-05-27 | 2024-05-23 | 5.379 | 10,910 | +0 | 0.00% | 58,680 |
| 2024-05-24 | 2024-05-22 | 5.346 | 10,910 | +0 | 0.00% | 58,320 |
| 2024-05-23 | 2024-05-21 | 5.170 | 10,910 | +0 | 0.00% | 56,400 |
| 2024-05-22 | 2024-05-20 | 5.423 | 10,910 | +0 | 0.00% | 59,160 |
| 2024-05-21 | 2024-05-17 | 5.335 | 10,910 | +0 | 0.00% | 58,200 |
| 2024-05-20 | 2024-05-16 | 5.401 | 10,910 | +0 | 0.00% | 58,920 |
| 2024-05-17 | 2024-05-14 | 5.588 | 10,910 | +0 | 0.00% | 60,960 |
| 2024-05-16 | 2024-05-13 | 5.665 | 10,910 | +0 | 0.00% | 61,800 |
| 2024-05-14 | 2024-05-10 | 5.610 | 10,910 | +0 | 0.00% | 61,200 |
| 2024-05-13 | 2024-05-09 | 5.643 | 10,910 | +0 | 0.00% | 61,560 |
| 2024-05-10 | 2024-05-08 | 5.500 | 10,910 | +0 | 0.00% | 60,000 |
| 2024-05-09 | 2024-05-07 | 5.500 | 10,910 | +0 | 0.00% | 60,000 |
| 2024-05-08 | 2024-05-06 | 5.511 | 10,910 | +0 | 0.00% | 60,120 |
| 2024-05-07 | 2024-05-03 | 5.599 | 10,910 | +0 | 0.00% | 61,080 |
| 2024-05-06 | 2024-05-02 | 5.522 | 10,910 | +0 | 0.00% | 60,240 |
| 2024-05-03 | 2024-04-30 | 5.500 | 10,910 | +0 | 0.00% | 60,000 |
| 2024-05-02 | 2024-04-29 | 5.478 | 10,910 | +0 | 0.00% | 59,760 |
| 2024-04-30 | 2024-04-26 | 5.500 | 10,910 | +0 | 0.00% | 60,000 |
| 2024-04-29 | 2024-04-25 | 5.357 | 10,910 | +0 | 0.00% | 58,440 |
| 2024-04-26 | 2024-04-24 | 5.401 | 10,910 | +0 | 0.00% | 58,920 |
| 2024-04-25 | 2024-04-23 | 5.203 | 10,910 | +0 | 0.00% | 56,760 |
| 2024-04-24 | 2024-04-22 | 5.247 | 10,910 | +0 | 0.00% | 57,240 |
| 2024-04-23 | 2024-04-19 | 5.137 | 10,910 | +0 | 0.00% | 56,040 |
| 2024-04-22 | 2024-04-18 | 5.225 | 10,910 | +0 | 0.00% | 57,000 |
| 2024-04-19 | 2024-04-17 | 5.159 | 10,910 | +0 | 0.00% | 56,280 |
| 2024-04-18 | 2024-04-16 | 5.181 | 10,910 | +0 | 0.00% | 56,520 |
| 2024-04-17 | 2024-04-15 | 5.247 | 10,910 | +0 | 0.00% | 57,240 |
| 2024-04-16 | 2024-04-12 | 5.247 | 10,910 | +0 | 0.00% | 57,240 |
| 2024-04-15 | 2024-04-11 | 5.258 | 10,910 | +0 | 0.00% | 57,360 |
| 2024-04-12 | 2024-04-10 | 5.225 | 10,910 | +0 | 0.00% | 57,000 |
| 2024-04-11 | 2024-04-09 | 5.170 | 10,910 | +0 | 0.00% | 56,400 |
| 2024-04-10 | 2024-04-08 | 5.005 | 10,910 | +0 | 0.00% | 54,600 |
| 2024-04-09 | 2024-04-05 | 5.258 | 10,910 | +0 | 0.00% | 57,360 |
| 2024-04-08 | 2024-04-03 | 4.983 | 10,910 | +0 | 0.00% | 54,360 |
| 2024-04-05 | 2024-04-02 | 4.763 | 10,910 | +0 | 0.00% | 51,960 |
| 2024-04-03 | 2024-03-28 | 4.609 | 10,910 | +0 | 0.00% | 50,280 |
| 2024-04-02 | 2024-03-27 | 4.565 | 10,910 | +0 | 0.00% | 49,800 |
| 2024-03-28 | 2024-03-26 | 4.565 | 10,910 | +0 | 0.00% | 49,800 |
| 2024-03-27 | 2024-03-25 | 4.477 | 10,910 | +0 | 0.00% | 48,840 |
| 2024-03-26 | 2024-03-22 | 4.565 | 10,910 | +0 | 0.00% | 49,800 |
| 2024-03-25 | 2024-03-21 | 4.664 | 10,910 | +0 | 0.00% | 50,880 |
| 2024-03-22 | 2024-03-20 | 4.521 | 10,910 | +0 | 0.00% | 49,320 |
| 2024-03-21 | 2024-03-19 | 4.631 | 10,910 | +0 | 0.00% | 50,520 |
| 2024-03-20 | 2024-03-18 | 4.499 | 10,910 | +0 | 0.00% | 49,080 |
| 2024-03-19 | 2024-03-15 | 4.477 | 10,910 | +0 | 0.00% | 48,840 |
| 2024-03-18 | 2024-03-14 | 4.477 | 10,910 | +0 | 0.00% | 48,840 |
| 2024-03-15 | 2024-03-13 | 4.521 | 10,910 | +0 | 0.00% | 49,320 |
| 2024-03-14 | 2024-03-12 | 4.565 | 10,910 | +0 | 0.00% | 49,800 |
| 2024-03-13 | 2024-03-11 | 4.477 | 10,910 | +0 | 0.00% | 48,840 |
| 2024-03-12 | 2024-03-08 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2024-03-11 | 2024-03-07 | 4.455 | 10,910 | +0 | 0.00% | 48,600 |
| 2024-03-08 | 2024-03-06 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2024-03-07 | 2024-03-05 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2024-03-06 | 2024-03-04 | 4.433 | 10,910 | +0 | 0.00% | 48,360 |
| 2024-03-05 | 2024-03-01 | 4.477 | 10,910 | +0 | 0.00% | 48,840 |
| 2024-03-04 | 2024-02-29 | 4.510 | 10,910 | +0 | 0.00% | 49,200 |
| 2024-03-01 | 2024-02-28 | 4.510 | 10,910 | +0 | 0.00% | 49,200 |
| 2024-02-29 | 2024-02-27 | 4.631 | 10,910 | +0 | 0.00% | 50,520 |
| 2024-02-28 | 2024-02-26 | 4.697 | 10,910 | +0 | 0.00% | 51,240 |
| 2024-02-27 | 2024-02-23 | 4.796 | 10,910 | +0 | 0.00% | 52,320 |
| 2024-02-26 | 2024-02-22 | 4.796 | 10,910 | +0 | 0.00% | 52,320 |
| 2024-02-23 | 2024-02-21 | 4.774 | 10,910 | +0 | 0.00% | 52,080 |
| 2024-02-22 | 2024-02-20 | 4.752 | 10,910 | +0 | 0.00% | 51,840 |
| 2024-02-21 | 2024-02-19 | 4.752 | 10,910 | +0 | 0.00% | 51,840 |
| 2024-02-20 | 2024-02-16 | 4.719 | 10,910 | +0 | 0.00% | 51,480 |
| 2024-02-19 | 2024-02-15 | 4.664 | 10,910 | +0 | 0.00% | 50,880 |
| 2024-02-16 | 2024-02-14 | 4.631 | 10,910 | +0 | 0.00% | 50,520 |
| 2024-02-15 | 2024-02-09 | 4.730 | 10,910 | +0 | 0.00% | 51,600 |
| 2024-02-14 | 2024-02-07 | 4.642 | 10,910 | +0 | 0.00% | 50,640 |
| 2024-02-08 | 2024-02-06 | 4.675 | 10,910 | +0 | 0.00% | 51,000 |
| 2024-02-07 | 2024-02-05 | 4.620 | 10,910 | +0 | 0.00% | 50,400 |
| 2024-02-06 | 2024-02-02 | 4.609 | 10,910 | +0 | 0.00% | 50,280 |
| 2024-02-05 | 2024-02-01 | 4.664 | 10,910 | +0 | 0.00% | 50,880 |
| 2024-02-02 | 2024-01-31 | 4.631 | 10,910 | +0 | 0.00% | 50,520 |
| 2024-02-01 | 2024-01-30 | 4.565 | 10,910 | +0 | 0.00% | 49,800 |
| 2024-01-31 | 2024-01-29 | 4.829 | 10,910 | +0 | 0.00% | 52,680 |
| 2024-01-30 | 2024-01-26 | 4.851 | 10,910 | +0 | 0.00% | 52,920 |
| 2024-01-29 | 2024-01-25 | 4.796 | 10,910 | +0 | 0.00% | 52,320 |
| 2024-01-26 | 2024-01-24 | 4.774 | 10,910 | +0 | 0.00% | 52,080 |
| 2024-01-25 | 2024-01-23 | 4.730 | 10,910 | +0 | 0.00% | 51,600 |
| 2024-01-24 | 2024-01-22 | 4.653 | 10,910 | +0 | 0.00% | 50,760 |
| 2024-01-23 | 2024-01-19 | 4.763 | 10,910 | +0 | 0.00% | 51,960 |
| 2024-01-22 | 2024-01-18 | 4.730 | 10,910 | +0 | 0.00% | 51,600 |
| 2024-01-19 | 2024-01-17 | 4.653 | 10,910 | +0 | 0.00% | 50,760 |
| 2024-01-18 | 2024-01-16 | 4.895 | 10,910 | +0 | 0.00% | 53,400 |
| 2024-01-17 | 2024-01-15 | 4.862 | 10,910 | +0 | 0.00% | 53,040 |
| 2024-01-16 | 2024-01-12 | 4.928 | 10,910 | +0 | 0.00% | 53,760 |
| 2024-01-15 | 2024-01-11 | 4.818 | 10,910 | +0 | 0.00% | 52,560 |
| 2024-01-12 | 2024-01-10 | 4.675 | 10,910 | +0 | 0.00% | 51,000 |
| 2024-01-11 | 2024-01-09 | 4.796 | 10,910 | +0 | 0.00% | 52,320 |
| 2024-01-10 | 2024-01-08 | 4.763 | 10,910 | +0 | 0.00% | 51,960 |
| 2024-01-09 | 2024-01-05 | 4.895 | 10,910 | +0 | 0.00% | 53,400 |
| 2024-01-08 | 2024-01-04 | 4.829 | 10,910 | +0 | 0.00% | 52,680 |
| 2024-01-05 | 2024-01-03 | 4.807 | 10,910 | +0 | 0.00% | 52,440 |
| 2024-01-04 | 2024-01-02 | 4.906 | 10,910 | +0 | 0.00% | 53,520 |
| 2024-01-03 | 2023-12-29 | 4.840 | 10,910 | +0 | 0.00% | 52,800 |
| 2024-01-02 | 2023-12-28 | 4.851 | 10,910 | +0 | 0.00% | 52,920 |
| 2023-12-29 | 2023-12-27 | 4.752 | 10,910 | +0 | 0.00% | 51,840 |
| 2023-12-28 | 2023-12-22 | 4.730 | 10,910 | +0 | 0.00% | 51,600 |
| 2023-12-27 | 2023-12-21 | 4.807 | 10,910 | +0 | 0.00% | 52,440 |
| 2023-12-22 | 2023-12-20 | 4.697 | 10,910 | +0 | 0.00% | 51,240 |
| 2023-12-21 | 2023-12-19 | 4.598 | 10,910 | +0 | 0.00% | 50,160 |
| 2023-12-20 | 2023-12-18 | 4.532 | 10,910 | +0 | 0.00% | 49,440 |
| 2023-12-19 | 2023-12-15 | 4.642 | 10,910 | +0 | 0.00% | 50,640 |
| 2023-12-18 | 2023-12-14 | 4.576 | 10,910 | +0 | 0.00% | 49,920 |
| 2023-12-15 | 2023-12-13 | 4.389 | 10,910 | +0 | 0.00% | 47,880 |
| 2023-12-14 | 2023-12-12 | 4.510 | 10,910 | +0 | 0.00% | 49,200 |
| 2023-12-13 | 2023-12-11 | 4.345 | 10,910 | +0 | 0.00% | 47,400 |
| 2023-12-12 | 2023-12-08 | 4.334 | 10,910 | +0 | 0.00% | 47,280 |
| 2023-12-11 | 2023-12-07 | 4.257 | 10,910 | +0 | 0.00% | 46,440 |
| 2023-12-08 | 2023-12-06 | 4.257 | 10,910 | +0 | 0.00% | 46,440 |
| 2023-12-07 | 2023-12-05 | 4.246 | 10,910 | +0 | 0.00% | 46,320 |
| 2023-12-06 | 2023-12-04 | 4.290 | 10,910 | +0 | 0.00% | 46,800 |
| 2023-12-05 | 2023-12-01 | 4.257 | 10,910 | +0 | 0.00% | 46,440 |
| 2023-12-04 | 2023-11-30 | 4.235 | 10,910 | +0 | 0.00% | 46,200 |
| 2023-12-01 | 2023-11-29 | 4.180 | 10,910 | +0 | 0.00% | 45,600 |
| 2023-11-30 | 2023-11-28 | 4.257 | 10,910 | +0 | 0.00% | 46,440 |
| 2023-11-29 | 2023-11-27 | 4.235 | 10,910 | +0 | 0.00% | 46,200 |
| 2023-11-28 | 2023-11-24 | 4.290 | 10,910 | +0 | 0.00% | 46,800 |
| 2023-11-27 | 2023-11-23 | 4.345 | 10,910 | +0 | 0.00% | 47,400 |
| 2023-11-24 | 2023-11-22 | 4.312 | 10,910 | +0 | 0.00% | 47,040 |
| 2023-11-23 | 2023-11-21 | 4.367 | 10,910 | +0 | 0.00% | 47,640 |
| 2023-11-22 | 2023-11-20 | 4.334 | 10,910 | +0 | 0.00% | 47,280 |
| 2023-11-21 | 2023-11-17 | 4.290 | 10,910 | +0 | 0.00% | 46,800 |
| 2023-11-20 | 2023-11-16 | 4.345 | 10,910 | +0 | 0.00% | 47,400 |
| 2023-11-17 | 2023-11-15 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2023-11-16 | 2023-11-14 | 4.367 | 10,910 | +0 | 0.00% | 47,640 |
| 2023-11-15 | 2023-11-13 | 4.356 | 10,910 | +0 | 0.00% | 47,520 |
| 2023-11-14 | 2023-11-10 | 4.279 | 10,910 | +0 | 0.00% | 46,680 |
| 2023-11-13 | 2023-11-09 | 4.268 | 10,910 | +0 | 0.00% | 46,560 |
| 2023-11-10 | 2023-11-08 | 4.345 | 10,910 | +0 | 0.00% | 47,400 |
| 2023-11-09 | 2023-11-07 | 4.345 | 10,910 | +0 | 0.00% | 47,400 |
| 2023-11-08 | 2023-11-06 | 4.378 | 10,910 | +0 | 0.00% | 47,760 |
| 2023-11-07 | 2023-11-03 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2023-11-06 | 2023-11-02 | 4.356 | 10,910 | +0 | 0.00% | 47,520 |
| 2023-11-03 | 2023-11-01 | 4.411 | 10,910 | +0 | 0.00% | 48,120 |
| 2023-11-02 | 2023-10-31 | 4.345 | 10,910 | +0 | 0.00% | 47,400 |
| 2023-11-01 | 2023-10-30 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2023-10-31 | 2023-10-27 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2023-10-30 | 2023-10-26 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2023-10-27 | 2023-10-25 | 4.367 | 10,910 | +0 | 0.00% | 47,640 |
| 2023-10-26 | 2023-10-24 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2023-10-25 | 2023-10-20 | 4.455 | 10,910 | +0 | 0.00% | 48,600 |
| 2023-10-24 | 2023-10-19 | 4.499 | 10,910 | +0 | 0.00% | 49,080 |
| 2023-10-20 | 2023-10-18 | 4.477 | 10,910 | +0 | 0.00% | 48,840 |
| 2023-10-19 | 2023-10-17 | 4.565 | 10,910 | +0 | 0.00% | 49,800 |
| 2023-10-18 | 2023-10-16 | 4.543 | 10,910 | +0 | 0.00% | 49,560 |
| 2023-10-17 | 2023-10-13 | 4.598 | 10,910 | +0 | 0.00% | 50,160 |
| 2023-10-16 | 2023-10-12 | 4.840 | 10,910 | +0 | 0.00% | 52,800 |
| 2023-10-13 | 2023-10-11 | 4.818 | 10,910 | +0 | 0.00% | 52,560 |
| 2023-10-12 | 2023-10-10 | 4.697 | 10,910 | +0 | 0.00% | 51,240 |
| 2023-10-11 | 2023-10-09 | 4.664 | 10,910 | +0 | 0.00% | 50,880 |
| 2023-10-10 | 2023-10-06 | 4.598 | 10,910 | +0 | 0.00% | 50,160 |
| 2023-10-09 | 2023-10-05 | 4.620 | 10,910 | +0 | 0.00% | 50,400 |
| 2023-10-06 | 2023-10-04 | 4.620 | 10,910 | +0 | 0.00% | 50,400 |
| 2023-10-05 | 2023-10-03 | 4.510 | 10,910 | +0 | 0.00% | 49,200 |
| 2023-10-04 | 2023-09-29 | 4.840 | 10,910 | +0 | 0.00% | 52,800 |
| 2023-10-03 | 2023-09-28 | 4.719 | 10,910 | +0 | 0.00% | 51,480 |
| 2023-09-29 | 2023-09-27 | 4.675 | 10,910 | +0 | 0.00% | 51,000 |
| 2023-09-28 | 2023-09-26 | 4.697 | 10,910 | +0 | 0.00% | 51,240 |
| 2023-09-27 | 2023-09-25 | 4.675 | 10,910 | +0 | 0.00% | 51,000 |
| 2023-09-26 | 2023-09-22 | 4.675 | 10,910 | +0 | 0.00% | 51,000 |
| 2023-09-25 | 2023-09-21 | 4.620 | 10,910 | +0 | 0.00% | 50,400 |
| 2023-09-22 | 2023-09-20 | 4.620 | 10,910 | +0 | 0.00% | 50,400 |
| 2023-09-21 | 2023-09-19 | 4.620 | 10,910 | +0 | 0.00% | 50,400 |
| 2023-09-20 | 2023-09-18 | 4.642 | 10,910 | +0 | 0.00% | 50,640 |
| 2023-09-19 | 2023-09-15 | 4.653 | 10,910 | +0 | 0.00% | 50,760 |
| 2023-09-18 | 2023-09-14 | 4.620 | 10,910 | +0 | 0.00% | 50,400 |
| 2023-09-15 | 2023-09-13 | 4.620 | 10,910 | +0 | 0.00% | 50,400 |
| 2023-09-14 | 2023-09-12 | 4.576 | 10,910 | +0 | 0.00% | 49,920 |
| 2023-09-13 | 2023-09-11 | 4.576 | 10,910 | +0 | 0.00% | 49,920 |
| 2023-09-12 | 2023-09-07 | 4.587 | 10,910 | +0 | 0.00% | 50,040 |
| 2023-09-11 | 2023-09-06 | 4.642 | 10,910 | +0 | 0.00% | 50,640 |
| 2023-09-07 | 2023-09-05 | 4.565 | 10,910 | +0 | 0.00% | 49,800 |
| 2023-09-06 | 2023-09-04 | 4.532 | 10,910 | +0 | 0.00% | 49,440 |
| 2023-09-05 | 2023-08-31 | 4.488 | 10,910 | +0 | 0.00% | 48,960 |
| 2023-09-04 | 2023-08-30 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2023-08-31 | 2023-08-29 | 4.444 | 10,910 | +0 | 0.00% | 48,480 |
| 2023-08-30 | 2023-08-28 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2023-08-29 | 2023-08-25 | 4.345 | 10,910 | +0 | 0.00% | 47,400 |
| 2023-08-28 | 2023-08-24 | 4.367 | 10,910 | +0 | 0.00% | 47,640 |
| 2023-08-25 | 2023-08-23 | 4.312 | 10,910 | +0 | 0.00% | 47,040 |
| 2023-08-24 | 2023-08-22 | 4.290 | 10,910 | +0 | 0.00% | 46,800 |
| 2023-08-23 | 2023-08-21 | 4.125 | 10,910 | +0 | 0.00% | 45,000 |
| 2023-08-22 | 2023-08-18 | 4.268 | 10,910 | +0 | 0.00% | 46,560 |
| 2023-08-21 | 2023-08-17 | 4.290 | 10,910 | +0 | 0.00% | 46,800 |
| 2023-08-18 | 2023-08-16 | 4.301 | 10,910 | +0 | 0.00% | 46,920 |
| 2023-08-17 | 2023-08-15 | 4.235 | 10,910 | +0 | 0.00% | 46,200 |
| 2023-08-16 | 2023-08-14 | 4.290 | 10,910 | +0 | 0.00% | 46,800 |
| 2023-08-15 | 2023-08-11 | 4.290 | 10,910 | +0 | 0.00% | 46,800 |
| 2023-08-14 | 2023-08-10 | 4.411 | 10,910 | +0 | 0.00% | 48,120 |
| 2023-08-11 | 2023-08-09 | 4.279 | 10,910 | +0 | 0.00% | 46,680 |
| 2023-08-10 | 2023-08-08 | 4.235 | 10,910 | +0 | 0.00% | 46,200 |
| 2023-08-09 | 2023-08-07 | 4.257 | 10,910 | +0 | 0.00% | 46,440 |
| 2023-08-08 | 2023-08-04 | 4.312 | 10,910 | +0 | 0.00% | 47,040 |
| 2023-08-07 | 2023-08-03 | 4.191 | 10,910 | +0 | 0.00% | 45,720 |
| 2023-08-04 | 2023-08-02 | 4.169 | 10,910 | +0 | 0.00% | 45,480 |
| 2023-08-03 | 2023-08-01 | 4.246 | 10,910 | +0 | 0.00% | 46,320 |
| 2023-08-02 | 2023-07-31 | 4.345 | 10,910 | +0 | 0.00% | 47,400 |
| 2023-08-01 | 2023-07-28 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2023-07-31 | 2023-07-27 | 4.268 | 10,910 | +0 | 0.00% | 46,560 |
| 2023-07-28 | 2023-07-26 | 4.235 | 10,910 | +0 | 0.00% | 46,200 |
| 2023-07-27 | 2023-07-25 | 4.290 | 10,910 | +0 | 0.00% | 46,800 |
| 2023-07-26 | 2023-07-24 | 4.235 | 10,910 | +0 | 0.00% | 46,200 |
| 2023-07-25 | 2023-07-21 | 4.345 | 10,910 | +0 | 0.00% | 47,400 |
| 2023-07-24 | 2023-07-20 | 4.466 | 10,910 | +0 | 0.00% | 48,720 |
| 2023-07-21 | 2023-07-19 | 4.499 | 10,910 | +0 | 0.00% | 49,080 |
| 2023-07-20 | 2023-07-18 | 4.488 | 10,910 | +0 | 0.00% | 48,960 |
| 2023-07-19 | 2023-07-14 | 4.598 | 10,910 | +0 | 0.00% | 50,160 |
| 2023-07-18 | 2023-07-13 | 4.411 | 10,910 | +0 | 0.00% | 48,120 |
| 2023-07-14 | 2023-07-12 | 4.345 | 10,910 | +0 | 0.00% | 47,400 |
| 2023-07-13 | 2023-07-11 | 4.378 | 10,910 | +0 | 0.00% | 47,760 |
| 2023-07-12 | 2023-07-10 | 4.367 | 10,910 | +0 | 0.00% | 47,640 |
| 2023-07-11 | 2023-07-07 | 4.444 | 10,910 | +0 | 0.00% | 48,480 |
| 2023-07-10 | 2023-07-06 | 4.488 | 10,910 | +0 | 0.00% | 48,960 |
| 2023-07-07 | 2023-07-05 | 4.510 | 10,910 | +0 | 0.00% | 49,200 |
| 2023-07-06 | 2023-07-04 | 4.532 | 10,910 | +0 | 0.00% | 49,440 |
| 2023-07-05 | 2023-07-03 | 4.510 | 10,910 | +0 | 0.00% | 49,200 |
| 2023-07-04 | 2023-06-30 | 4.433 | 10,910 | +0 | 0.00% | 48,360 |
| 2023-07-03 | 2023-06-29 | 4.389 | 10,910 | +0 | 0.00% | 47,880 |
| 2023-06-30 | 2023-06-28 | 4.499 | 10,910 | +0 | 0.00% | 49,080 |
| 2023-06-29 | 2023-06-27 | 4.400 | 10,910 | +0 | 0.00% | 48,000 |
| 2023-06-28 | 2023-06-26 | 4.367 | 10,910 | +0 | 0.00% | 47,640 |
| 2023-06-27 | 2023-06-23 | 4.433 | 10,910 | +0 | 0.00% | 48,360 |
| 2023-06-26 | 2023-06-21 | 4.444 | 10,910 | +0 | 0.00% | 48,480 |
| 2023-06-23 | 2023-06-20 | 4.422 | 10,910 | +0 | 0.00% | 48,240 |
| 2023-06-21 | 2023-06-19 | 4.510 | 10,910 | +0 | 0.00% | 49,200 |
| 2023-06-20 | 2023-06-16 | 4.576 | 10,910 | +0 | 0.00% | 49,920 |
| 2023-06-19 | 2023-06-15 | 4.554 | 10,910 | +0 | 0.00% | 49,680 |
| 2023-06-16 | 2023-06-14 | 4.466 | 10,910 | +0 | 0.00% | 48,720 |
| 2023-06-15 | 2023-06-13 | 4.565 | 10,910 | +0 | 0.00% | 49,800 |
| 2023-06-14 | 2023-06-12 | 4.488 | 10,910 | +0 | 0.00% | 48,960 |
| 2023-06-13 | 2023-06-09 | 4.455 | 10,910 | +0 | 0.00% | 48,600 |
| 2023-06-12 | 2023-06-08 | 4.510 | 10,910 | +0 | 0.00% | 49,200 |
| 2023-06-09 | 2023-06-07 | 4.477 | 10,910 | +0 | 0.00% | 48,840 |
| 2023-06-08 | 2023-06-06 | 4.543 | 10,910 | +0 | 0.00% | 49,560 |
| 2023-06-07 | 2023-06-05 | 4.477 | 10,910 | +0 | 0.00% | 48,840 |
| 2023-06-06 | 2023-06-02 | 4.477 | 10,910 | +0 | 0.00% | 48,840 |
| 2023-06-05 | 2023-06-01 | 4.389 | 10,910 | +0 | 0.00% | 47,880 |
| 2023-06-02 | 2023-05-31 | 4.378 | 10,910 | +0 | 0.00% | 47,760 |
| 2023-06-01 | 2023-05-30 | 4.858 | 10,910 | +0 | 0.00% | 53,005 |
| 2023-05-31 | 2023-05-29 | 4.790 | 10,910 | +437 | 0.00% | 52,255 |
| 2023-05-30 | 2023-05-25 | 4.755 | 10,473 | +0 | 0.00% | 49,802 |
| 2023-05-29 | 2023-05-24 | 4.755 | 10,473 | +0 | 0.00% | 49,802 |
| 2023-05-25 | 2023-05-23 | 4.824 | 10,473 | +0 | 0.00% | 50,522 |
| 2023-05-24 | 2023-05-22 | 4.813 | 10,473 | +0 | 0.00% | 50,402 |
| 2023-05-23 | 2023-05-19 | 5.030 | 10,473 | +0 | 0.00% | 52,682 |
| 2023-05-22 | 2023-05-18 | 5.053 | 10,473 | +0 | 0.00% | 52,922 |
| 2023-05-19 | 2023-05-17 | 4.927 | 10,473 | +0 | 0.00% | 51,602 |
| 2023-05-18 | 2023-05-16 | 5.053 | 10,473 | +0 | 0.00% | 52,922 |
| 2023-05-17 | 2023-05-15 | 4.996 | 10,473 | +0 | 0.00% | 52,322 |
| 2023-05-16 | 2023-05-12 | 4.973 | 10,473 | +0 | 0.00% | 52,082 |
| 2023-05-15 | 2023-05-11 | 5.019 | 10,473 | +0 | 0.00% | 52,562 |
| 2023-05-12 | 2023-05-10 | 5.042 | 10,473 | +0 | 0.00% | 52,802 |
| 2023-05-11 | 2023-05-09 | 5.019 | 10,473 | +0 | 0.00% | 52,562 |
| 2023-05-10 | 2023-05-08 | 5.030 | 10,473 | +0 | 0.00% | 52,682 |
| 2023-05-09 | 2023-05-05 | 4.984 | 10,473 | +0 | 0.00% | 52,202 |
| 2023-05-08 | 2023-05-04 | 5.053 | 10,473 | +0 | 0.00% | 52,922 |
| 2023-05-05 | 2023-05-03 | 4.984 | 10,473 | +0 | 0.00% | 52,202 |
| 2023-05-04 | 2023-05-02 | 4.984 | 10,473 | +0 | 0.00% | 52,202 |
| 2023-05-03 | 2023-04-28 | 5.156 | 10,473 | +0 | 0.00% | 54,002 |
| 2023-05-02 | 2023-04-27 | 4.916 | 10,473 | +0 | 0.00% | 51,482 |
| 2023-04-28 | 2023-04-26 | 4.916 | 10,473 | +0 | 0.00% | 51,482 |
| 2023-04-27 | 2023-04-25 | 4.801 | 10,473 | +0 | 0.00% | 50,282 |
| 2023-04-26 | 2023-04-24 | 4.813 | 10,473 | +0 | 0.00% | 50,402 |
| 2023-04-25 | 2023-04-21 | 4.893 | 10,473 | +0 | 0.00% | 51,242 |
| 2023-04-24 | 2023-04-20 | 5.042 | 10,473 | +0 | 0.00% | 52,802 |
| 2023-04-21 | 2023-04-19 | 5.019 | 10,473 | +0 | 0.00% | 52,562 |
| 2023-04-20 | 2023-04-18 | 5.111 | 10,473 | +0 | 0.00% | 53,522 |
| 2023-04-19 | 2023-04-17 | 5.042 | 10,473 | +0 | 0.00% | 52,802 |
| 2023-04-18 | 2023-04-14 | 5.088 | 10,473 | +0 | 0.00% | 53,282 |
| 2023-04-17 | 2023-04-13 | 4.962 | 10,473 | +0 | 0.00% | 51,962 |
| 2023-04-14 | 2023-04-12 | 5.030 | 10,473 | +0 | 0.00% | 52,682 |
| 2023-04-13 | 2023-04-11 | 5.007 | 10,473 | +0 | 0.00% | 52,442 |
| 2023-04-12 | 2023-04-06 | 5.168 | 10,473 | +0 | 0.00% | 54,122 |
| 2023-04-11 | 2023-04-04 | 5.168 | 10,473 | +0 | 0.00% | 54,122 |
| 2023-04-06 | 2023-04-03 | 5.156 | 10,473 | +0 | 0.00% | 54,002 |
| 2023-04-04 | 2023-03-31 | 5.271 | 10,473 | +0 | 0.00% | 55,202 |
| 2023-04-03 | 2023-03-30 | 5.168 | 10,473 | +0 | 0.00% | 54,122 |
| 2023-03-31 | 2023-03-29 | 5.340 | 10,473 | +0 | 0.00% | 55,922 |
| 2023-03-30 | 2023-03-28 | 5.225 | 10,473 | +0 | 0.00% | 54,722 |
| 2023-03-29 | 2023-03-27 | 5.225 | 10,473 | +0 | 0.00% | 54,722 |
| 2023-03-28 | 2023-03-24 | 5.397 | 10,473 | +0 | 0.00% | 56,522 |
| 2023-03-27 | 2023-03-23 | 5.397 | 10,473 | +0 | 0.00% | 56,522 |
| 2023-03-24 | 2023-03-22 | 5.271 | 10,473 | +0 | 0.00% | 55,202 |
| 2023-03-23 | 2023-03-21 | 5.214 | 10,473 | +0 | 0.00% | 54,602 |
| 2023-03-22 | 2023-03-20 | 5.179 | 10,473 | +0 | 0.00% | 54,242 |
| 2023-03-21 | 2023-03-17 | 5.179 | 10,473 | +0 | 0.00% | 54,242 |
| 2023-03-20 | 2023-03-16 | 5.133 | 10,473 | +0 | 0.00% | 53,762 |
| 2023-03-17 | 2023-03-15 | 5.099 | 10,473 | +0 | 0.00% | 53,402 |
| 2023-03-16 | 2023-03-14 | 4.927 | 10,473 | +0 | 0.00% | 51,602 |
| 2023-03-15 | 2023-03-13 | 5.237 | 10,473 | +0 | 0.00% | 54,842 |
| 2023-03-14 | 2023-03-10 | 5.145 | 10,473 | +0 | 0.00% | 53,882 |
| 2023-03-13 | 2023-03-09 | 5.042 | 10,473 | +0 | 0.00% | 52,802 |
| 2023-03-10 | 2023-03-08 | 5.111 | 10,473 | +0 | 0.00% | 53,522 |
| 2023-03-09 | 2023-03-07 | 5.271 | 10,473 | +0 | 0.00% | 55,202 |
| 2023-03-08 | 2023-03-06 | 5.512 | 10,473 | +0 | 0.00% | 57,723 |
| 2023-03-07 | 2023-03-03 | 5.443 | 10,473 | +0 | 0.00% | 57,003 |
| 2023-03-06 | 2023-03-02 | 5.454 | 10,473 | +0 | 0.00% | 57,123 |
| 2023-03-03 | 2023-03-01 | 5.443 | 10,473 | +0 | 0.00% | 57,003 |
| 2023-03-02 | 2023-02-28 | 5.191 | 10,473 | +0 | 0.00% | 54,362 |
| 2023-03-01 | 2023-02-27 | 5.328 | 10,473 | +0 | 0.00% | 55,802 |
| 2023-02-28 | 2023-02-24 | 5.305 | 10,473 | +0 | 0.00% | 55,562 |
| 2023-02-27 | 2023-02-23 | 5.179 | 10,473 | +0 | 0.00% | 54,242 |
| 2023-02-24 | 2023-02-22 | 5.133 | 10,473 | +0 | 0.00% | 53,762 |
| 2023-02-23 | 2023-02-21 | 5.225 | 10,473 | +0 | 0.00% | 54,722 |
| 2023-02-22 | 2023-02-20 | 5.271 | 10,473 | +0 | 0.00% | 55,202 |
| 2023-02-21 | 2023-02-17 | 5.214 | 10,473 | +0 | 0.00% | 54,602 |
| 2023-02-20 | 2023-02-16 | 5.271 | 10,473 | +0 | 0.00% | 55,202 |
| 2023-02-17 | 2023-02-15 | 5.363 | 10,473 | +0 | 0.00% | 56,162 |
| 2023-02-16 | 2023-02-14 | 5.386 | 10,473 | +0 | 0.00% | 56,402 |
| 2023-02-15 | 2023-02-13 | 5.408 | 10,473 | +0 | 0.00% | 56,642 |
| 2023-02-14 | 2023-02-10 | 5.500 | 10,473 | +0 | 0.00% | 57,603 |
| 2023-02-13 | 2023-02-09 | 5.775 | 10,473 | +0 | 0.00% | 60,483 |
| 2023-02-10 | 2023-02-08 | 5.706 | 10,473 | +0 | 0.00% | 59,763 |
| 2023-02-09 | 2023-02-07 | 5.500 | 10,473 | +0 | 0.00% | 57,603 |
| 2023-02-08 | 2023-02-06 | 5.443 | 10,473 | +0 | 0.00% | 57,003 |
| 2023-02-07 | 2023-02-03 | 5.569 | 10,473 | +0 | 0.00% | 58,323 |
| 2023-02-06 | 2023-02-02 | 5.741 | 10,473 | +0 | 0.00% | 60,123 |
| 2023-02-03 | 2023-02-01 | 5.695 | 10,473 | +0 | 0.00% | 59,643 |
| 2023-02-02 | 2023-01-31 | 5.615 | 10,473 | +0 | 0.00% | 58,803 |
| 2023-02-01 | 2023-01-30 | 5.557 | 10,473 | +0 | 0.00% | 58,203 |
| 2023-01-31 | 2023-01-27 | 5.603 | 10,473 | +0 | 0.00% | 58,683 |
| 2023-01-30 | 2023-01-26 | 5.695 | 10,473 | +0 | 0.00% | 59,643 |
| 2023-01-27 | 2023-01-20 | 5.580 | 10,473 | +0 | 0.00% | 58,443 |
| 2023-01-26 | 2023-01-19 | 5.500 | 10,473 | +0 | 0.00% | 57,603 |
| 2023-01-20 | 2023-01-18 | 5.512 | 10,473 | +0 | 0.00% | 57,723 |
| 2023-01-19 | 2023-01-17 | 5.557 | 10,473 | +0 | 0.00% | 58,203 |
| 2023-01-18 | 2023-01-16 | 5.580 | 10,473 | +0 | 0.00% | 58,443 |
| 2023-01-17 | 2023-01-13 | 5.546 | 10,473 | +0 | 0.00% | 58,083 |
| 2023-01-16 | 2023-01-12 | 5.386 | 10,473 | +0 | 0.00% | 56,402 |
| 2023-01-13 | 2023-01-11 | 5.489 | 10,473 | +0 | 0.00% | 57,483 |
| 2023-01-12 | 2023-01-10 | 5.557 | 10,473 | +0 | 0.00% | 58,203 |
| 2023-01-11 | 2023-01-09 | 5.534 | 10,473 | +0 | 0.00% | 57,963 |
| 2023-01-10 | 2023-01-06 | 5.523 | 10,473 | +0 | 0.00% | 57,843 |
| 2023-01-09 | 2023-01-05 | 5.305 | 10,473 | +0 | 0.00% | 55,562 |
| 2023-01-06 | 2023-01-04 | 5.179 | 10,473 | +0 | 0.00% | 54,242 |
| 2023-01-05 | 2023-01-03 | 5.248 | 10,473 | +0 | 0.00% | 54,962 |
| 2023-01-04 | 2022-12-30 | 5.156 | 10,473 | +0 | 0.00% | 54,002 |
| 2023-01-03 | 2022-12-29 | 4.984 | 10,473 | +0 | 0.00% | 52,202 |
| 2022-12-30 | 2022-12-28 | 5.019 | 10,473 | +0 | 0.00% | 52,562 |
| 2022-12-29 | 2022-12-23 | 4.927 | 10,473 | +0 | 0.00% | 51,602 |
| 2022-12-28 | 2022-12-22 | 4.698 | 10,473 | +0 | 0.00% | 49,202 |
| 2022-12-23 | 2022-12-21 | 4.675 | 10,473 | +0 | 0.00% | 48,962 |
| 2022-12-22 | 2022-12-20 | 4.721 | 10,473 | +0 | 0.00% | 49,442 |
| 2022-12-21 | 2022-12-19 | 4.767 | 10,473 | +0 | 0.00% | 49,922 |
| 2022-12-20 | 2022-12-16 | 4.904 | 10,473 | +0 | 0.00% | 51,362 |
| 2022-12-19 | 2022-12-15 | 4.824 | 10,473 | +0 | 0.00% | 50,522 |
| 2022-12-16 | 2022-12-14 | 4.927 | 10,473 | +0 | 0.00% | 51,602 |
| 2022-12-15 | 2022-12-13 | 4.709 | 10,473 | +0 | 0.00% | 49,322 |
| 2022-12-14 | 2022-12-12 | 4.836 | 10,473 | +0 | 0.00% | 50,642 |
| 2022-12-13 | 2022-12-09 | 5.099 | 10,473 | +0 | 0.00% | 53,402 |
| 2022-12-12 | 2022-12-08 | 5.065 | 10,473 | +0 | 0.00% | 53,042 |
| 2022-12-09 | 2022-12-07 | 5.042 | 10,473 | +0 | 0.00% | 52,802 |
| 2022-12-08 | 2022-12-06 | 5.122 | 10,473 | +0 | 0.00% | 53,642 |
| 2022-12-07 | 2022-12-05 | 5.248 | 10,473 | +0 | 0.00% | 54,962 |
| 2022-12-06 | 2022-12-02 | 4.962 | 10,473 | +0 | 0.00% | 51,962 |
| 2022-12-05 | 2022-12-01 | 4.927 | 10,473 | +0 | 0.00% | 51,602 |
| 2022-12-02 | 2022-11-30 | 4.836 | 10,473 | +0 | 0.00% | 50,642 |
| 2022-12-01 | 2022-11-29 | 4.606 | 10,473 | +0 | 0.00% | 48,242 |
| 2022-11-30 | 2022-11-28 | 4.377 | 10,473 | +0 | 0.00% | 45,842 |
| 2022-11-29 | 2022-11-25 | 4.434 | 10,473 | +0 | 0.00% | 46,442 |
| 2022-11-28 | 2022-11-24 | 4.492 | 10,473 | +0 | 0.00% | 47,042 |
| 2022-11-25 | 2022-11-23 | 4.480 | 10,473 | +0 | 0.00% | 46,922 |
| 2022-11-24 | 2022-11-22 | 4.538 | 10,473 | +0 | 0.00% | 47,522 |
| 2022-11-23 | 2022-11-21 | 4.583 | 10,473 | +0 | 0.00% | 48,002 |
| 2022-11-22 | 2022-11-18 | 4.664 | 10,473 | +0 | 0.00% | 48,842 |
| 2022-11-21 | 2022-11-17 | 4.801 | 10,473 | +0 | 0.00% | 50,282 |
| 2022-11-18 | 2022-11-16 | 4.755 | 10,473 | +0 | 0.00% | 49,802 |
| 2022-11-17 | 2022-11-15 | 4.881 | 10,473 | +0 | 0.00% | 51,122 |
| 2022-11-16 | 2022-11-14 | 4.801 | 10,473 | +0 | 0.00% | 50,282 |
| 2022-11-15 | 2022-11-11 | 4.652 | 10,473 | +0 | 0.00% | 48,722 |
| 2022-11-14 | 2022-11-10 | 4.583 | 10,473 | +0 | 0.00% | 48,002 |
| 2022-11-11 | 2022-11-09 | 4.709 | 10,473 | +0 | 0.00% | 49,322 |
| 2022-11-10 | 2022-11-08 | 4.778 | 10,473 | +0 | 0.00% | 50,042 |
| 2022-11-09 | 2022-11-07 | 4.916 | 10,473 | +0 | 0.00% | 51,482 |
| 2022-11-08 | 2022-11-04 | 4.744 | 10,473 | +0 | 0.00% | 49,682 |
| 2022-11-07 | 2022-11-03 | 4.572 | 10,473 | +0 | 0.00% | 47,882 |
| 2022-11-04 | 2022-11-02 | 4.629 | 10,473 | +0 | 0.00% | 48,482 |
| 2022-11-03 | 2022-11-01 | 4.377 | 10,473 | +0 | 0.00% | 45,842 |
| 2022-11-02 | 2022-10-31 | 4.320 | 10,473 | +0 | 0.00% | 45,242 |
| 2022-11-01 | 2022-10-28 | 4.240 | 10,473 | +0 | 0.00% | 44,402 |
| 2022-10-31 | 2022-10-27 | 4.641 | 10,473 | +0 | 0.00% | 48,602 |
| 2022-10-28 | 2022-10-26 | 4.583 | 10,473 | +0 | 0.00% | 48,002 |
| 2022-10-27 | 2022-10-25 | 4.526 | 10,473 | +0 | 0.00% | 47,402 |
| 2022-10-26 | 2022-10-24 | 4.412 | 10,473 | +0 | 0.00% | 46,202 |
| 2022-10-25 | 2022-10-21 | 4.744 | 10,473 | +0 | 0.00% | 49,682 |
| 2022-10-24 | 2022-10-20 | 4.675 | 10,473 | +0 | 0.00% | 48,962 |
| 2022-10-21 | 2022-10-19 | 4.606 | 10,473 | +0 | 0.00% | 48,242 |
| 2022-10-20 | 2022-10-18 | 4.744 | 10,473 | +0 | 0.00% | 49,682 |
| 2022-10-19 | 2022-10-17 | 4.698 | 10,473 | +0 | 0.00% | 49,202 |
| 2022-10-18 | 2022-10-14 | 4.687 | 10,473 | +0 | 0.00% | 49,082 |
| 2022-10-17 | 2022-10-13 | 4.503 | 10,473 | +0 | 0.00% | 47,162 |
| 2022-10-14 | 2022-10-12 | 4.572 | 10,473 | +0 | 0.00% | 47,882 |
| 2022-10-13 | 2022-10-11 | 4.297 | 10,473 | +0 | 0.00% | 45,002 |
| 2022-10-12 | 2022-10-10 | 4.618 | 10,473 | +0 | 0.00% | 48,362 |
| 2022-10-11 | 2022-10-07 | 4.847 | 10,473 | +0 | 0.00% | 50,762 |
| 2022-10-10 | 2022-10-06 | 4.904 | 10,473 | +0 | 0.00% | 51,362 |
| 2022-10-07 | 2022-10-05 | 5.156 | 10,473 | +0 | 0.00% | 54,002 |
| 2022-10-06 | 2022-10-03 | 4.904 | 10,473 | +0 | 0.00% | 51,362 |
| 2022-10-05 | 2022-09-30 | 5.042 | 10,473 | +0 | 0.00% | 52,802 |
| 2022-10-03 | 2022-09-29 | 4.996 | 10,473 | +0 | 0.00% | 52,322 |
| 2022-09-30 | 2022-09-28 | 4.927 | 10,473 | +0 | 0.00% | 51,602 |
| 2022-09-29 | 2022-09-27 | 5.042 | 10,473 | +0 | 0.00% | 52,802 |
| 2022-09-28 | 2022-09-26 | 5.156 | 10,473 | +0 | 0.00% | 54,002 |
| 2022-09-27 | 2022-09-23 | 5.202 | 10,473 | +0 | 0.00% | 54,482 |
| 2022-09-26 | 2022-09-22 | 5.191 | 10,473 | +0 | 0.00% | 54,362 |
| 2022-09-23 | 2022-09-21 | 5.420 | 10,473 | +0 | 0.00% | 56,763 |
| 2022-09-22 | 2022-09-20 | 5.603 | 10,473 | +0 | 0.00% | 58,683 |
| 2022-09-21 | 2022-09-19 | 5.615 | 10,473 | +0 | 0.00% | 58,803 |
| 2022-09-20 | 2022-09-16 | 5.592 | 10,473 | +0 | 0.00% | 58,563 |
| 2022-09-19 | 2022-09-15 | 5.683 | 10,473 | +0 | 0.00% | 59,523 |
| 2022-09-16 | 2022-09-14 | 5.683 | 10,473 | +0 | 0.00% | 59,523 |
| 2022-09-15 | 2022-09-13 | 5.924 | 10,473 | +0 | 0.00% | 62,043 |
| 2022-09-14 | 2022-09-09 | 5.890 | 10,473 | +0 | 0.00% | 61,683 |
| 2022-09-13 | 2022-09-08 | 5.729 | 10,473 | +0 | 0.00% | 60,003 |
| 2022-09-09 | 2022-09-07 | 5.936 | 10,473 | +0 | 0.00% | 62,163 |
| 2022-09-08 | 2022-09-06 | 5.741 | 10,473 | +0 | 0.00% | 60,123 |
| 2022-09-07 | 2022-09-05 | 5.993 | 10,473 | +0 | 0.00% | 62,763 |
| 2022-09-06 | 2022-09-02 | 5.821 | 10,473 | +0 | 0.00% | 60,963 |
| 2022-09-05 | 2022-09-01 | 5.936 | 10,473 | +0 | 0.00% | 62,163 |
| 2022-09-02 | 2022-08-31 | 5.958 | 10,473 | +0 | 0.00% | 62,403 |
| 2022-09-01 | 2022-08-30 | 5.729 | 10,473 | +0 | 0.00% | 60,003 |
| 2022-08-31 | 2022-08-29 | 5.752 | 10,473 | +0 | 0.00% | 60,243 |
| 2022-08-30 | 2022-08-26 | 6.073 | 10,473 | +0 | 0.00% | 63,603 |
| 2022-08-29 | 2022-08-25 | 6.211 | 10,473 | +0 | 0.00% | 65,043 |
| 2022-08-26 | 2022-08-24 | 6.199 | 10,473 | +0 | 0.00% | 64,923 |
| 2022-08-25 | 2022-08-23 | 6.176 | 10,473 | +0 | 0.00% | 64,683 |
| 2022-08-24 | 2022-08-22 | 6.119 | 10,473 | +0 | 0.00% | 64,083 |
| 2022-08-23 | 2022-08-19 | 6.325 | 10,473 | +0 | 0.00% | 66,243 |
| 2022-08-22 | 2022-08-18 | 6.337 | 10,473 | +0 | 0.00% | 66,363 |
| 2022-08-19 | 2022-08-17 | 6.508 | 10,473 | +0 | 0.00% | 68,163 |
| 2022-08-18 | 2022-08-16 | 6.222 | 10,473 | +0 | 0.00% | 65,163 |
| 2022-08-17 | 2022-08-15 | 6.073 | 10,473 | +0 | 0.00% | 63,603 |
| 2022-08-16 | 2022-08-12 | 6.016 | 10,473 | +0 | 0.00% | 63,003 |
| 2022-08-15 | 2022-08-11 | 6.119 | 10,473 | +0 | 0.00% | 64,083 |
| 2022-08-12 | 2022-08-10 | 6.027 | 10,473 | +0 | 0.00% | 63,123 |
| 2022-08-11 | 2022-08-09 | 6.130 | 10,473 | +0 | 0.00% | 64,203 |
| 2022-08-10 | 2022-08-08 | 6.130 | 10,473 | +0 | 0.00% | 64,203 |
| 2022-08-09 | 2022-08-05 | 6.302 | 10,473 | +0 | 0.00% | 66,003 |
| 2022-08-08 | 2022-08-04 | 6.016 | 10,473 | +0 | 0.00% | 63,003 |
| 2022-08-05 | 2022-08-03 | 6.004 | 10,473 | +0 | 0.00% | 62,883 |
| 2022-08-04 | 2022-08-02 | 6.188 | 10,473 | +0 | 0.00% | 64,803 |
| 2022-08-03 | 2022-08-01 | 6.646 | 10,473 | +0 | 0.00% | 69,603 |
| 2022-08-02 | 2022-07-29 | 6.875 | 10,473 | +0 | 0.00% | 72,003 |
| 2022-08-01 | 2022-07-28 | 6.887 | 10,473 | +0 | 0.00% | 72,123 |
| 2022-07-29 | 2022-07-27 | 6.967 | 10,473 | +0 | 0.00% | 72,963 |
| 2022-07-28 | 2022-07-26 | 7.185 | 10,473 | +0 | 0.00% | 75,243 |
| 2022-07-27 | 2022-07-25 | 7.024 | 10,473 | +0 | 0.00% | 73,563 |
| 2022-07-26 | 2022-07-22 | 7.230 | 10,473 | +0 | 0.00% | 75,723 |
| 2022-07-25 | 2022-07-21 | 7.242 | 10,473 | +0 | 0.00% | 75,843 |
| 2022-07-22 | 2022-07-20 | 7.093 | 10,473 | +0 | 0.00% | 74,283 |
| 2022-07-21 | 2022-07-19 | 6.990 | 10,473 | +0 | 0.00% | 73,203 |
| 2022-07-20 | 2022-07-18 | 6.944 | 10,473 | +0 | 0.00% | 72,723 |
| 2022-07-19 | 2022-07-15 | 6.955 | 10,473 | +0 | 0.00% | 72,843 |
| 2022-07-18 | 2022-07-14 | 7.001 | 10,473 | +0 | 0.00% | 73,323 |
| 2022-07-15 | 2022-07-13 | 6.944 | 10,473 | +0 | 0.00% | 72,723 |
| 2022-07-14 | 2022-07-12 | 6.967 | 10,473 | +0 | 0.00% | 72,963 |
| 2022-07-13 | 2022-07-11 | 6.967 | 10,473 | +0 | 0.00% | 72,963 |
| 2022-07-12 | 2022-07-08 | 6.967 | 10,473 | +0 | 0.00% | 72,963 |
| 2022-07-11 | 2022-07-07 | 7.013 | 10,473 | +0 | 0.00% | 73,443 |
| 2022-07-08 | 2022-07-06 | 7.013 | 10,473 | +0 | 0.00% | 73,443 |
| 2022-07-07 | 2022-07-05 | 6.875 | 10,473 | +0 | 0.00% | 72,003 |
| 2022-07-06 | 2022-07-04 | 6.932 | 10,473 | +0 | 0.00% | 72,603 |
| 2022-07-05 | 2022-06-30 | 7.196 | 10,473 | +0 | 0.00% | 75,363 |
| 2022-07-04 | 2022-06-29 | 7.219 | 10,473 | +0 | 0.00% | 75,603 |
| 2022-06-30 | 2022-06-28 | 7.253 | 10,473 | +0 | 0.00% | 75,963 |
| 2022-06-29 | 2022-06-27 | 7.276 | 10,473 | +0 | 0.00% | 76,203 |
| 2022-06-28 | 2022-06-24 | 6.955 | 10,473 | +0 | 0.00% | 72,843 |
| 2022-06-27 | 2022-06-23 | 6.875 | 10,473 | +0 | 0.00% | 72,003 |
| 2022-06-24 | 2022-06-22 | 6.875 | 10,473 | +0 | 0.00% | 72,003 |
| 2022-06-23 | 2022-06-21 | 7.219 | 10,473 | +0 | 0.00% | 75,603 |
| 2022-06-22 | 2022-06-20 | 7.001 | 10,473 | +0 | 0.00% | 73,323 |
| 2022-06-21 | 2022-06-17 | 7.219 | 10,473 | +0 | 0.00% | 75,603 |
| 2022-06-20 | 2022-06-16 | 6.990 | 10,473 | +0 | 0.00% | 73,203 |
| 2022-06-17 | 2022-06-15 | 6.818 | 10,473 | +0 | 0.00% | 71,403 |
| 2022-06-16 | 2022-06-14 | 6.909 | 10,473 | +0 | 0.00% | 72,363 |
| 2022-06-15 | 2022-06-13 | 6.829 | 10,473 | +0 | 0.00% | 71,523 |
| 2022-06-14 | 2022-06-10 | 6.921 | 10,473 | +0 | 0.00% | 72,483 |
| 2022-06-13 | 2022-06-09 | 6.875 | 10,473 | +0 | 0.00% | 72,003 |
| 2022-06-10 | 2022-06-08 | 7.036 | 10,473 | +0 | 0.00% | 73,683 |
| 2022-06-09 | 2022-06-07 | 6.990 | 10,473 | +0 | 0.00% | 73,203 |
| 2022-06-08 | 2022-06-06 | 6.978 | 10,473 | +0 | 0.00% | 73,083 |
| 2022-06-07 | 2022-06-02 | 7.036 | 10,473 | +0 | 0.00% | 73,683 |
| 2022-06-06 | 2022-06-01 | 6.978 | 10,473 | +0 | 0.00% | 73,083 |
| 2022-06-02 | 2022-05-31 | 7.737 | 10,473 | +0 | 0.00% | 81,025 |
| 2022-06-01 | 2022-05-30 | 7.605 | 10,473 | +437 | 0.00% | 79,647 |
| 2022-05-31 | 2022-05-27 | 7.438 | 10,036 | +0 | 0.00% | 74,644 |
| 2022-05-30 | 2022-05-26 | 7.426 | 10,036 | +0 | 0.00% | 74,524 |
| 2022-05-27 | 2022-05-25 | 7.581 | 10,036 | +0 | 0.00% | 76,084 |
| 2022-05-26 | 2022-05-24 | 7.677 | 10,036 | +0 | 0.00% | 77,044 |
| 2022-05-25 | 2022-05-23 | 7.916 | 10,036 | +0 | 0.00% | 79,444 |
| 2022-05-24 | 2022-05-20 | 7.593 | 10,036 | +0 | 0.00% | 76,204 |
| 2022-05-23 | 2022-05-19 | 7.653 | 10,036 | +0 | 0.00% | 76,804 |
| 2022-05-20 | 2022-05-18 | 7.713 | 10,036 | +0 | 0.00% | 77,404 |
| 2022-05-19 | 2022-05-17 | 7.689 | 10,036 | +0 | 0.00% | 77,164 |
| 2022-05-18 | 2022-05-16 | 7.557 | 10,036 | +0 | 0.00% | 75,844 |
| 2022-05-17 | 2022-05-13 | 7.473 | 10,036 | +0 | 0.00% | 75,004 |
| 2022-05-16 | 2022-05-12 | 7.354 | 10,036 | +0 | 0.00% | 73,804 |
| 2022-05-13 | 2022-05-11 | 7.557 | 10,036 | +0 | 0.00% | 75,844 |
| 2022-05-12 | 2022-05-10 | 7.545 | 10,036 | +0 | 0.00% | 75,724 |
| 2022-05-11 | 2022-05-06 | 7.856 | 10,036 | +0 | 0.00% | 78,844 |
| 2022-05-10 | 2022-05-05 | 7.844 | 10,036 | +0 | 0.00% | 78,724 |
| 2022-05-06 | 2022-05-04 | 8.012 | 10,036 | +0 | 0.00% | 80,404 |
| 2022-05-05 | 2022-05-03 | 8.155 | 10,036 | +0 | 0.00% | 81,844 |
| 2022-05-04 | 2022-04-29 | 8.131 | 10,036 | +0 | 0.00% | 81,604 |
| 2022-05-03 | 2022-04-28 | 8.071 | 10,036 | +0 | 0.00% | 81,004 |
| 2022-04-29 | 2022-04-27 | 8.035 | 10,036 | +0 | 0.00% | 80,644 |
| 2022-04-28 | 2022-04-26 | 8.012 | 10,036 | +0 | 0.00% | 80,404 |
| 2022-04-27 | 2022-04-25 | 8.035 | 10,036 | +0 | 0.00% | 80,644 |
| 2022-04-26 | 2022-04-22 | 8.251 | 10,036 | +0 | 0.00% | 82,804 |
| 2022-04-25 | 2022-04-21 | 8.143 | 10,036 | +0 | 0.00% | 81,724 |
| 2022-04-22 | 2022-04-20 | 8.394 | 10,036 | +0 | 0.00% | 84,244 |
| 2022-04-21 | 2022-04-19 | 8.406 | 10,036 | +0 | 0.00% | 84,364 |
| 2022-04-20 | 2022-04-14 | 8.430 | 10,036 | +0 | 0.00% | 84,604 |
| 2022-04-19 | 2022-04-13 | 8.382 | 10,036 | +0 | 0.00% | 84,124 |
| 2022-04-14 | 2022-04-12 | 8.382 | 10,036 | +0 | 0.00% | 84,124 |
| 2022-04-13 | 2022-04-11 | 8.346 | 10,036 | +0 | 0.00% | 83,764 |
| 2022-04-12 | 2022-04-08 | 8.514 | 10,036 | +0 | 0.00% | 85,444 |
| 2022-04-11 | 2022-04-07 | 8.633 | 10,036 | +0 | 0.00% | 86,644 |
| 2022-04-08 | 2022-04-06 | 8.729 | 10,036 | +0 | 0.00% | 87,604 |
| 2022-04-07 | 2022-04-04 | 8.920 | 10,036 | +0 | 0.00% | 89,524 |
| 2022-04-06 | 2022-04-01 | 8.514 | 10,036 | +0 | 0.00% | 85,444 |
| 2022-04-04 | 2022-03-31 | 8.825 | 10,036 | +0 | 0.00% | 88,564 |
| 2022-04-01 | 2022-03-30 | 8.920 | 10,036 | +0 | 0.00% | 89,524 |
| 2022-03-31 | 2022-03-29 | 8.849 | 10,036 | +0 | 0.00% | 88,804 |
| 2022-03-30 | 2022-03-28 | 8.837 | 10,036 | +0 | 0.00% | 88,684 |
| 2022-03-29 | 2022-03-25 | 9.159 | 10,036 | +0 | 0.00% | 91,925 |
| 2022-03-28 | 2022-03-24 | 9.530 | 10,036 | +0 | 0.00% | 95,645 |
| 2022-03-25 | 2022-03-23 | 9.446 | 10,036 | +0 | 0.00% | 94,805 |
| 2022-03-24 | 2022-03-22 | 9.387 | 10,036 | +0 | 0.00% | 94,205 |
| 2022-03-23 | 2022-03-21 | 9.339 | 10,036 | +0 | 0.00% | 93,725 |
| 2022-03-22 | 2022-03-18 | 9.303 | 10,036 | +0 | 0.00% | 93,365 |
| 2022-03-21 | 2022-03-17 | 9.207 | 10,036 | +0 | 0.00% | 92,405 |
| 2022-03-18 | 2022-03-16 | 8.562 | 10,036 | +0 | 0.00% | 85,924 |
| 2022-03-17 | 2022-03-15 | 8.251 | 10,036 | +0 | 0.00% | 82,804 |
| 2022-03-16 | 2022-03-14 | 8.729 | 10,036 | +0 | 0.00% | 87,604 |
| 2022-03-15 | 2022-03-11 | 9.303 | 10,036 | +0 | 0.00% | 93,365 |
| 2022-03-14 | 2022-03-10 | 8.908 | 10,036 | +0 | 0.00% | 89,404 |
| 2022-03-11 | 2022-03-09 | 8.849 | 10,036 | +0 | 0.00% | 88,804 |
| 2022-03-10 | 2022-03-08 | 9.088 | 10,036 | +0 | 0.00% | 91,204 |
| 2022-03-09 | 2022-03-07 | 9.231 | 10,036 | +0 | 0.00% | 92,645 |
| 2022-03-08 | 2022-03-04 | 9.446 | 10,036 | +0 | 0.00% | 94,805 |
| 2022-03-07 | 2022-03-03 | 9.590 | 10,036 | +0 | 0.00% | 96,245 |
| 2022-03-04 | 2022-03-02 | 9.542 | 10,036 | +0 | 0.00% | 95,765 |
| 2022-03-03 | 2022-03-01 | 9.805 | 10,036 | +0 | 0.00% | 98,405 |
| 2022-03-02 | 2022-02-28 | 9.614 | 10,036 | +0 | 0.00% | 96,485 |
| 2022-03-01 | 2022-02-25 | 9.745 | 10,036 | +0 | 0.00% | 97,805 |
| 2022-02-28 | 2022-02-24 | 9.446 | 10,036 | +0 | 0.00% | 94,805 |
| 2022-02-25 | 2022-02-23 | 9.841 | 10,036 | +0 | 0.00% | 98,765 |
| 2022-02-24 | 2022-02-22 | 9.566 | 10,036 | +0 | 0.00% | 96,005 |
| 2022-02-23 | 2022-02-21 | 9.662 | 10,036 | +0 | 0.00% | 96,965 |
| 2022-02-22 | 2022-02-18 | 9.638 | 10,036 | +0 | 0.00% | 96,725 |
| 2022-02-21 | 2022-02-17 | 9.710 | 10,036 | +0 | 0.00% | 97,445 |
| 2022-02-18 | 2022-02-16 | 9.805 | 10,036 | +0 | 0.00% | 98,405 |
| 2022-02-17 | 2022-02-15 | 9.865 | 10,036 | +0 | 0.00% | 99,005 |
| 2022-02-16 | 2022-02-14 | 9.602 | 10,036 | +0 | 0.00% | 96,365 |
| 2022-02-15 | 2022-02-11 | 9.674 | 10,036 | +0 | 0.00% | 97,085 |
| 2022-02-14 | 2022-02-10 | 9.590 | 10,036 | +0 | 0.00% | 96,245 |
| 2022-02-11 | 2022-02-09 | 9.745 | 10,036 | +0 | 0.00% | 97,805 |
| 2022-02-10 | 2022-02-08 | 9.231 | 10,036 | +0 | 0.00% | 92,645 |
| 2022-02-09 | 2022-02-07 | 9.231 | 10,036 | +0 | 0.00% | 92,645 |
| 2022-02-08 | 2022-02-04 | 9.387 | 10,036 | +0 | 0.00% | 94,205 |
| 2022-02-07 | 2022-01-31 | 9.207 | 10,036 | +0 | 0.00% | 92,405 |
| 2022-02-04 | 2022-01-27 | 8.717 | 10,036 | +0 | 0.00% | 87,484 |
| 2022-01-28 | 2022-01-26 | 8.717 | 10,036 | +0 | 0.00% | 87,484 |
| 2022-01-27 | 2022-01-25 | 8.586 | 10,036 | +0 | 0.00% | 86,164 |
| 2022-01-26 | 2022-01-24 | 8.657 | 10,036 | +0 | 0.00% | 86,884 |
| 2022-01-25 | 2022-01-21 | 8.514 | 10,036 | +0 | 0.00% | 85,444 |
| 2022-01-24 | 2022-01-20 | 8.418 | 10,036 | +0 | 0.00% | 84,484 |
| 2022-01-21 | 2022-01-19 | 8.430 | 10,036 | +0 | 0.00% | 84,604 |
| 2022-01-20 | 2022-01-18 | 8.514 | 10,036 | +0 | 0.00% | 85,444 |
| 2022-01-19 | 2022-01-17 | 8.382 | 10,036 | +0 | 0.00% | 84,124 |
| 2022-01-18 | 2022-01-14 | 8.466 | 10,036 | +0 | 0.00% | 84,964 |
| 2022-01-17 | 2022-01-13 | 8.442 | 10,036 | +0 | 0.00% | 84,724 |
| 2022-01-14 | 2022-01-12 | 8.550 | 10,036 | +0 | 0.00% | 85,804 |
| 2022-01-13 | 2022-01-11 | 8.334 | 10,036 | +0 | 0.00% | 83,644 |
| 2022-01-12 | 2022-01-10 | 8.406 | 10,036 | +0 | 0.00% | 84,364 |
| 2022-01-11 | 2022-01-07 | 8.430 | 10,036 | +0 | 0.00% | 84,604 |
| 2022-01-10 | 2022-01-06 | 8.442 | 10,036 | +0 | 0.00% | 84,724 |
| 2022-01-07 | 2022-01-05 | 8.442 | 10,036 | +0 | 0.00% | 84,724 |
| 2022-01-06 | 2022-01-04 | 8.526 | 10,036 | +0 | 0.00% | 85,564 |
| 2022-01-05 | 2022-01-03 | 8.490 | 10,036 | +0 | 0.00% | 85,204 |
| 2022-01-04 | 2021-12-31 | 8.741 | 10,036 | +0 | 0.00% | 87,724 |
| 2022-01-03 | 2021-12-29 | 8.227 | 10,036 | +0 | 0.00% | 82,564 |
| 2021-12-30 | 2021-12-28 | 8.275 | 10,036 | +0 | 0.00% | 83,044 |
| 2021-12-29 | 2021-12-24 | 8.370 | 10,036 | +0 | 0.00% | 84,004 |
| 2021-12-28 | 2021-12-22 | 8.203 | 10,036 | +0 | 0.00% | 82,324 |
| 2021-12-23 | 2021-12-21 | 8.215 | 10,036 | +0 | 0.00% | 82,444 |
| 2021-12-22 | 2021-12-20 | 8.012 | 10,036 | +0 | 0.00% | 80,404 |
| 2021-12-21 | 2021-12-17 | 8.322 | 10,036 | +0 | 0.00% | 83,524 |
| 2021-12-20 | 2021-12-16 | 8.406 | 10,036 | +0 | 0.00% | 84,364 |
| 2021-12-17 | 2021-12-15 | 8.478 | 10,036 | +0 | 0.00% | 85,084 |
| 2021-12-16 | 2021-12-14 | 8.430 | 10,036 | +0 | 0.00% | 84,604 |
| 2021-12-15 | 2021-12-13 | 8.466 | 10,036 | +0 | 0.00% | 84,964 |
| 2021-12-14 | 2021-12-10 | 8.502 | 10,036 | +0 | 0.00% | 85,324 |
| 2021-12-13 | 2021-12-09 | 8.430 | 10,036 | +0 | 0.00% | 84,604 |
| 2021-12-10 | 2021-12-08 | 8.466 | 10,036 | +0 | 0.00% | 84,964 |
| 2021-12-09 | 2021-12-07 | 8.430 | 10,036 | +0 | 0.00% | 84,604 |
| 2021-12-08 | 2021-12-06 | 8.310 | 10,036 | +0 | 0.00% | 83,404 |
| 2021-12-07 | 2021-12-03 | 8.263 | 10,036 | +0 | 0.00% | 82,924 |
| 2021-12-06 | 2021-12-02 | 8.370 | 10,036 | +0 | 0.00% | 84,004 |
| 2021-12-03 | 2021-12-01 | 8.502 | 10,036 | +0 | 0.00% | 85,324 |
| 2021-12-02 | 2021-11-30 | 8.346 | 10,036 | +0 | 0.00% | 83,764 |
| 2021-12-01 | 2021-11-29 | 8.370 | 10,036 | +0 | 0.00% | 84,004 |
| 2021-11-30 | 2021-11-26 | 8.478 | 10,036 | +0 | 0.00% | 85,084 |
| 2021-11-29 | 2021-11-25 | 8.813 | 10,036 | +0 | 0.00% | 88,444 |
| 2021-11-26 | 2021-11-24 | 8.765 | 10,036 | +0 | 0.00% | 87,964 |
| 2021-11-25 | 2021-11-23 | 8.932 | 10,036 | +0 | 0.00% | 89,644 |
| 2021-11-24 | 2021-11-22 | 9.112 | 10,036 | +0 | 0.00% | 91,444 |
| 2021-11-23 | 2021-11-19 | 9.076 | 10,036 | +0 | 0.00% | 91,084 |
| 2021-11-22 | 2021-11-18 | 9.183 | 10,036 | +0 | 0.00% | 92,165 |
| 2021-11-19 | 2021-11-17 | 9.291 | 10,036 | +0 | 0.00% | 93,245 |
| 2021-11-18 | 2021-11-16 | 9.387 | 10,036 | +0 | 0.00% | 94,205 |
| 2021-11-17 | 2021-11-15 | 9.315 | 10,036 | +0 | 0.00% | 93,485 |
| 2021-11-16 | 2021-11-12 | 9.183 | 10,036 | +0 | 0.00% | 92,165 |
| 2021-11-15 | 2021-11-11 | 8.729 | 10,036 | +0 | 0.00% | 87,604 |
| 2021-11-12 | 2021-11-10 | 8.789 | 10,036 | +0 | 0.00% | 88,204 |
| 2021-11-11 | 2021-11-09 | 8.669 | 10,036 | +0 | 0.00% | 87,004 |
| 2021-11-10 | 2021-11-08 | 8.550 | 10,036 | +0 | 0.00% | 85,804 |
| 2021-11-09 | 2021-11-05 | 8.657 | 10,036 | +0 | 0.00% | 86,884 |
| 2021-11-08 | 2021-11-04 | 8.478 | 10,036 | +0 | 0.00% | 85,084 |
| 2021-11-05 | 2021-11-03 | 8.394 | 10,036 | +0 | 0.00% | 84,244 |
| 2021-11-04 | 2021-11-02 | 8.490 | 10,036 | +0 | 0.00% | 85,204 |
| 2021-11-03 | 2021-11-01 | 8.849 | 10,036 | +0 | 0.00% | 88,804 |
| 2021-11-02 | 2021-10-29 | 8.813 | 10,036 | +0 | 0.00% | 88,444 |
| 2021-11-01 | 2021-10-28 | 8.621 | 10,036 | +0 | 0.00% | 86,524 |
| 2021-10-29 | 2021-10-27 | 8.741 | 10,036 | +0 | 0.00% | 87,724 |
| 2021-10-28 | 2021-10-26 | 8.789 | 10,036 | +0 | 0.00% | 88,204 |
| 2021-10-27 | 2021-10-25 | 8.729 | 10,036 | +0 | 0.00% | 87,604 |
| 2021-10-26 | 2021-10-22 | 8.669 | 10,036 | +0 | 0.00% | 87,004 |
| 2021-10-25 | 2021-10-21 | 8.609 | 10,036 | +0 | 0.00% | 86,404 |
| 2021-10-22 | 2021-10-20 | 8.693 | 10,036 | +0 | 0.00% | 87,244 |
| 2021-10-21 | 2021-10-19 | 8.765 | 10,036 | +0 | 0.00% | 87,964 |
| 2021-10-20 | 2021-10-18 | 8.609 | 10,036 | +0 | 0.00% | 86,404 |
| 2021-10-19 | 2021-10-15 | 8.717 | 10,036 | +0 | 0.00% | 87,484 |
| 2021-10-18 | 2021-10-12 | 8.490 | 10,036 | +0 | 0.00% | 85,204 |
| 2021-10-15 | 2021-10-11 | 8.490 | 10,036 | +0 | 0.00% | 85,204 |
| 2021-10-12 | 2021-10-08 | 8.550 | 10,036 | +0 | 0.00% | 85,804 |
| 2021-10-11 | 2021-10-07 | 8.322 | 10,036 | +0 | 0.00% | 83,524 |
| 2021-10-08 | 2021-10-06 | 8.287 | 10,036 | +0 | 0.00% | 83,164 |
| 2021-10-07 | 2021-10-05 | 8.299 | 10,036 | +0 | 0.00% | 83,284 |
| 2021-10-06 | 2021-10-04 | 8.370 | 10,036 | +0 | 0.00% | 84,004 |
| 2021-10-05 | 2021-09-30 | 8.382 | 10,036 | +0 | 0.00% | 84,124 |
| 2021-10-04 | 2021-09-29 | 8.143 | 10,036 | +0 | 0.00% | 81,724 |
| 2021-09-30 | 2021-09-28 | 8.346 | 10,036 | +0 | 0.00% | 83,764 |
| 2021-09-29 | 2021-09-27 | 8.310 | 10,036 | +0 | 0.00% | 83,404 |
| 2021-09-28 | 2021-09-24 | 8.430 | 10,036 | +0 | 0.00% | 84,604 |
| 2021-09-27 | 2021-09-23 | 8.562 | 10,036 | +0 | 0.00% | 85,924 |
| 2021-09-24 | 2021-09-21 | 8.394 | 10,036 | +0 | 0.00% | 84,244 |
| 2021-09-23 | 2021-09-20 | 8.251 | 10,036 | +0 | 0.00% | 82,804 |
| 2021-09-21 | 2021-09-17 | 8.574 | 10,036 | +0 | 0.00% | 86,044 |
| 2021-09-20 | 2021-09-16 | 8.227 | 10,036 | +0 | 0.00% | 82,564 |
| 2021-09-17 | 2021-09-15 | 8.430 | 10,036 | +0 | 0.00% | 84,604 |
| 2021-09-16 | 2021-09-14 | 8.669 | 10,036 | +0 | 0.00% | 87,004 |
| 2021-09-15 | 2021-09-13 | 8.574 | 10,036 | +0 | 0.00% | 86,044 |
| 2021-09-14 | 2021-09-10 | 8.514 | 10,036 | +0 | 0.00% | 85,444 |
| 2021-09-13 | 2021-09-09 | 8.490 | 10,036 | +0 | 0.00% | 85,204 |
| 2021-09-10 | 2021-09-08 | 8.538 | 10,036 | +0 | 0.00% | 85,684 |
| 2021-09-09 | 2021-09-07 | 8.502 | 10,036 | +0 | 0.00% | 85,324 |
| 2021-09-08 | 2021-09-06 | 8.825 | 10,036 | +0 | 0.00% | 88,564 |
| 2021-09-07 | 2021-09-03 | 8.418 | 10,036 | +0 | 0.00% | 84,484 |
| 2021-09-06 | 2021-09-02 | 8.574 | 10,036 | +0 | 0.00% | 86,044 |
| 2021-09-03 | 2021-09-01 | 8.550 | 10,036 | +0 | 0.00% | 85,804 |
| 2021-09-02 | 2021-08-31 | 8.765 | 10,036 | +0 | 0.00% | 87,964 |
| 2021-09-01 | 2021-08-30 | 8.299 | 10,036 | +0 | 0.00% | 83,284 |
| 2021-08-31 | 2021-08-27 | 8.263 | 10,036 | +0 | 0.00% | 82,924 |
| 2021-08-30 | 2021-08-26 | 7.988 | 10,036 | +0 | 0.00% | 80,164 |
| 2021-08-27 | 2021-08-25 | 8.131 | 10,036 | +0 | 0.00% | 81,604 |
| 2021-08-26 | 2021-08-24 | 7.856 | 10,036 | +0 | 0.00% | 78,844 |
| 2021-08-25 | 2021-08-23 | 7.581 | 10,036 | +0 | 0.00% | 76,084 |
| 2021-08-24 | 2021-08-20 | 7.258 | 10,036 | +0 | 0.00% | 72,844 |
| 2021-08-23 | 2021-08-19 | 7.414 | 10,036 | +0 | 0.00% | 74,404 |
| 2021-08-20 | 2021-08-18 | 7.593 | 10,036 | +0 | 0.00% | 76,204 |
| 2021-08-19 | 2021-08-17 | 7.414 | 10,036 | +0 | 0.00% | 74,404 |
| 2021-08-18 | 2021-08-16 | 7.294 | 10,036 | +0 | 0.00% | 73,204 |
| 2021-08-17 | 2021-08-13 | 7.414 | 10,036 | +0 | 0.00% | 74,404 |
| 2021-08-16 | 2021-08-12 | 7.569 | 10,036 | +0 | 0.00% | 75,964 |
| 2021-08-13 | 2021-08-11 | 7.725 | 10,036 | +0 | 0.00% | 77,524 |
| 2021-08-12 | 2021-08-10 | 7.737 | 10,036 | +0 | 0.00% | 77,644 |
| 2021-08-11 | 2021-08-09 | 7.653 | 10,036 | +0 | 0.00% | 76,804 |
| 2021-08-10 | 2021-08-06 | 7.605 | 10,036 | +0 | 0.00% | 76,324 |
| 2021-08-09 | 2021-08-05 | 7.521 | 10,036 | +0 | 0.00% | 75,484 |
| 2021-08-06 | 2021-08-04 | 7.629 | 10,036 | +0 | 0.00% | 76,564 |
| 2021-08-05 | 2021-08-03 | 7.665 | 10,036 | +0 | 0.00% | 76,924 |
| 2021-08-04 | 2021-08-02 | 7.629 | 10,036 | +0 | 0.00% | 76,564 |
| 2021-08-03 | 2021-07-30 | 7.414 | 10,036 | +0 | 0.00% | 74,404 |
| 2021-08-02 | 2021-07-29 | 7.402 | 10,036 | +0 | 0.00% | 74,284 |
| 2021-07-30 | 2021-07-28 | 7.115 | 10,036 | +0 | 0.00% | 71,403 |
| 2021-07-29 | 2021-07-27 | 6.816 | 10,036 | +0 | 0.00% | 68,403 |
| 2021-07-28 | 2021-07-26 | 7.151 | 10,036 | +0 | 0.00% | 71,764 |
| 2021-07-27 | 2021-07-23 | 7.306 | 10,036 | +0 | 0.00% | 73,324 |
| 2021-07-26 | 2021-07-22 | 7.402 | 10,036 | +0 | 0.00% | 74,284 |
| 2021-07-23 | 2021-07-21 | 7.175 | 10,036 | +0 | 0.00% | 72,004 |
| 2021-07-22 | 2021-07-20 | 7.342 | 10,036 | +0 | 0.00% | 73,684 |
| 2021-07-21 | 2021-07-19 | 7.414 | 10,036 | +0 | 0.00% | 74,404 |
| 2021-07-20 | 2021-07-16 | 7.784 | 10,036 | +0 | 0.00% | 78,124 |
| 2021-07-19 | 2021-07-15 | 7.940 | 10,036 | +0 | 0.00% | 79,684 |
| 2021-07-16 | 2021-07-14 | 7.880 | 10,036 | +0 | 0.00% | 79,084 |
| 2021-07-15 | 2021-07-13 | 8.131 | 10,036 | +0 | 0.00% | 81,604 |
| 2021-07-14 | 2021-07-12 | 7.737 | 10,036 | +0 | 0.00% | 77,644 |
| 2021-07-13 | 2021-07-09 | 8.035 | 10,036 | +0 | 0.00% | 80,644 |
| 2021-07-12 | 2021-07-08 | 8.143 | 10,036 | +0 | 0.00% | 81,724 |
| 2021-07-09 | 2021-07-07 | 8.191 | 10,036 | +0 | 0.00% | 82,204 |
| 2021-07-08 | 2021-07-06 | 8.083 | 10,036 | +0 | 0.00% | 81,124 |
| 2021-07-07 | 2021-07-05 | 8.083 | 10,036 | +0 | 0.00% | 81,124 |
| 2021-07-06 | 2021-07-02 | 7.976 | 10,036 | +0 | 0.00% | 80,044 |
| 2021-07-05 | 2021-06-30 | 7.497 | 10,036 | +0 | 0.00% | 75,244 |
| 2021-07-02 | 2021-06-29 | 7.569 | 10,036 | +0 | 0.00% | 75,964 |
| 2021-06-30 | 2021-06-28 | 7.665 | 10,036 | +0 | 0.00% | 76,924 |
| 2021-06-29 | 2021-06-25 | 7.808 | 10,036 | +0 | 0.00% | 78,364 |
| 2021-06-28 | 2021-06-24 | 7.593 | 10,036 | +0 | 0.00% | 76,204 |
| 2021-06-25 | 2021-06-23 | 7.653 | 10,036 | +0 | 0.00% | 76,804 |
| 2021-06-24 | 2021-06-22 | 7.737 | 10,036 | +0 | 0.00% | 77,644 |
| 2021-06-23 | 2021-06-21 | 7.641 | 10,036 | +0 | 0.00% | 76,684 |
| 2021-06-22 | 2021-06-18 | 7.796 | 10,036 | +0 | 0.00% | 78,244 |
| 2021-06-21 | 2021-06-17 | 7.844 | 10,036 | +0 | 0.00% | 78,724 |
| 2021-06-18 | 2021-06-16 | 7.832 | 10,036 | +0 | 0.00% | 78,604 |
| 2021-06-17 | 2021-06-15 | 7.952 | 10,036 | +0 | 0.00% | 79,804 |
| 2021-06-16 | 2021-06-11 | 8.131 | 10,036 | +0 | 0.00% | 81,604 |
| 2021-06-15 | 2021-06-10 | 8.000 | 10,036 | +0 | 0.00% | 80,284 |
| 2021-06-11 | 2021-06-09 | 8.071 | 10,036 | +0 | 0.00% | 81,004 |
| 2021-06-10 | 2021-06-08 | 8.131 | 10,036 | +0 | 0.00% | 81,604 |
| 2021-06-09 | 2021-06-07 | 8.203 | 10,036 | +0 | 0.00% | 82,324 |
| 2021-06-08 | 2021-06-04 | 8.239 | 10,036 | +0 | 0.00% | 82,684 |
| 2021-06-07 | 2021-06-03 | 8.466 | 10,036 | +0 | 0.00% | 84,964 |
| 2021-06-04 | 2021-06-02 | 8.466 | 10,036 | +0 | 0.00% | 84,964 |
| 2021-06-03 | 2021-06-01 | 8.872 | 10,036 | +0 | 0.00% | 89,044 |
| 2021-06-02 | 2021-05-31 | 8.789 | 10,036 | +0 | 0.00% | 88,204 |
| 2021-06-01 | 2021-05-28 | 9.335 | 10,036 | +0 | 0.00% | 93,684 |
| 2021-05-31 | 2021-05-27 | 9.556 | 10,036 | +292 | 0.00% | 95,908 |
| 2021-05-28 | 2021-05-26 | 9.519 | 9,744 | +0 | 0.00% | 92,758 |
| 2021-05-27 | 2021-05-25 | 9.458 | 9,744 | +0 | 0.00% | 92,158 |
| 2021-05-26 | 2021-05-24 | 9.162 | 9,744 | +0 | 0.00% | 89,278 |
| 2021-05-25 | 2021-05-21 | 8.928 | 9,744 | +0 | 0.00% | 86,998 |
| 2021-05-24 | 2021-05-20 | 8.941 | 9,744 | +0 | 0.00% | 87,118 |
| 2021-05-21 | 2021-05-18 | 9.027 | 9,744 | +0 | 0.00% | 87,958 |
| 2021-05-20 | 2021-05-17 | 8.953 | 9,744 | +0 | 0.00% | 87,238 |
| 2021-05-18 | 2021-05-14 | 8.731 | 9,744 | +0 | 0.00% | 85,078 |
| 2021-05-17 | 2021-05-13 | 8.423 | 9,744 | +0 | 0.00% | 82,078 |
| 2021-05-14 | 2021-05-12 | 8.916 | 9,744 | +0 | 0.00% | 86,878 |
| 2021-05-13 | 2021-05-11 | 8.793 | 9,744 | +0 | 0.00% | 85,678 |
| 2021-05-12 | 2021-05-10 | 8.953 | 9,744 | +0 | 0.00% | 87,238 |
| 2021-05-11 | 2021-05-07 | 8.928 | 9,744 | +0 | 0.00% | 86,998 |
| 2021-05-10 | 2021-05-06 | 9.261 | 9,744 | +0 | 0.00% | 90,238 |
| 2021-05-07 | 2021-05-05 | 9.150 | 9,744 | +0 | 0.00% | 89,158 |
| 2021-05-06 | 2021-05-04 | 9.458 | 9,744 | +0 | 0.00% | 92,158 |
| 2021-05-05 | 2021-05-03 | 9.249 | 9,744 | +0 | 0.00% | 90,118 |
| 2021-05-04 | 2021-04-30 | 9.470 | 9,744 | +0 | 0.00% | 92,278 |
| 2021-05-03 | 2021-04-29 | 9.630 | 9,744 | +0 | 0.00% | 93,838 |
| 2021-04-30 | 2021-04-28 | 9.643 | 9,744 | +0 | 0.00% | 93,958 |
| 2021-04-29 | 2021-04-27 | 9.581 | 9,744 | +0 | 0.00% | 93,358 |
| 2021-04-28 | 2021-04-26 | 9.667 | 9,744 | +0 | 0.00% | 94,198 |
| 2021-04-27 | 2021-04-23 | 8.904 | 9,744 | +0 | 0.00% | 86,758 |
| 2021-04-26 | 2021-04-22 | 9.359 | 9,744 | +0 | 0.00% | 91,198 |
| 2021-04-23 | 2021-04-21 | 9.052 | 9,744 | +0 | 0.00% | 88,198 |
| 2021-04-22 | 2021-04-20 | 9.113 | 9,744 | +0 | 0.00% | 88,798 |
| 2021-04-21 | 2021-04-19 | 9.113 | 9,744 | +0 | 0.00% | 88,798 |
| 2021-04-20 | 2021-04-16 | 8.854 | 9,744 | +0 | 0.00% | 86,278 |
| 2021-04-19 | 2021-04-15 | 8.423 | 9,744 | +0 | 0.00% | 82,078 |
| 2021-04-16 | 2021-04-14 | 8.571 | 9,744 | +0 | 0.00% | 83,518 |
| 2021-04-15 | 2021-04-13 | 8.768 | 9,744 | +0 | 0.00% | 85,438 |
| 2021-04-14 | 2021-04-12 | 8.608 | 9,744 | +0 | 0.00% | 83,878 |
| 2021-04-13 | 2021-04-09 | 8.781 | 9,744 | +0 | 0.00% | 85,558 |
| 2021-04-12 | 2021-04-08 | 9.052 | 9,744 | +0 | 0.00% | 88,198 |
| 2021-04-09 | 2021-04-07 | 9.052 | 9,744 | +0 | 0.00% | 88,198 |
| 2021-04-08 | 2021-04-01 | 8.990 | 9,744 | +0 | 0.00% | 87,598 |
| 2021-04-07 | 2021-03-31 | 8.707 | 9,744 | +0 | 0.00% | 84,838 |
| 2021-04-01 | 2021-03-30 | 9.039 | 9,744 | +0 | 0.00% | 88,078 |
| 2021-03-31 | 2021-03-29 | 9.052 | 9,744 | +0 | 0.00% | 88,198 |
| 2021-03-30 | 2021-03-26 | 8.781 | 9,744 | +0 | 0.00% | 85,558 |
| 2021-03-29 | 2021-03-25 | 8.251 | 9,744 | +0 | 0.00% | 80,398 |
| 2021-03-26 | 2021-03-24 | 8.263 | 9,744 | +0 | 0.00% | 80,518 |
| 2021-03-25 | 2021-03-23 | 8.731 | 9,744 | +0 | 0.00% | 85,078 |
| 2021-03-24 | 2021-03-22 | 8.399 | 9,744 | +0 | 0.00% | 81,838 |
| 2021-03-23 | 2021-03-19 | 8.559 | 9,744 | +0 | 0.00% | 83,398 |
| 2021-03-22 | 2021-03-18 | 8.608 | 9,744 | +0 | 0.00% | 83,878 |
| 2021-03-19 | 2021-03-17 | 8.547 | 9,744 | +0 | 0.00% | 83,278 |
| 2021-03-18 | 2021-03-16 | 8.584 | 9,744 | +0 | 0.00% | 83,638 |
| 2021-03-17 | 2021-03-15 | 8.276 | 9,744 | +0 | 0.00% | 80,638 |
| 2021-03-16 | 2021-03-12 | 8.386 | 9,744 | +0 | 0.00% | 81,718 |
| 2021-03-15 | 2021-03-11 | 8.276 | 9,744 | +0 | 0.00% | 80,638 |
| 2021-03-12 | 2021-03-10 | 8.029 | 9,744 | +0 | 0.00% | 78,238 |
| 2021-03-11 | 2021-03-09 | 7.857 | 9,744 | +0 | 0.00% | 76,558 |
| 2021-03-10 | 2021-03-08 | 7.906 | 9,744 | +0 | 0.00% | 77,038 |
| 2021-03-09 | 2021-03-05 | 8.263 | 9,744 | +0 | 0.00% | 80,518 |
| 2021-03-08 | 2021-03-04 | 8.386 | 9,744 | +0 | 0.00% | 81,718 |
| 2021-03-05 | 2021-03-03 | 9.101 | 9,744 | +0 | 0.00% | 88,678 |
| 2021-03-04 | 2021-03-02 | 8.916 | 9,744 | +0 | 0.00% | 86,878 |
| 2021-03-03 | 2021-03-01 | 8.965 | 9,744 | +0 | 0.00% | 87,358 |
| 2021-03-02 | 2021-02-26 | 8.571 | 9,744 | +0 | 0.00% | 83,518 |
| 2021-03-01 | 2021-02-25 | 9.138 | 9,744 | +0 | 0.00% | 89,038 |
| 2021-02-26 | 2021-02-24 | 9.015 | 9,744 | +0 | 0.00% | 87,838 |
| 2021-02-25 | 2021-02-23 | 9.606 | 9,744 | +0 | 0.00% | 93,598 |
| 2021-02-24 | 2021-02-22 | 9.803 | 9,744 | +0 | 0.00% | 95,518 |
| 2021-02-23 | 2021-02-19 | 10.468 | 9,744 | +0 | 0.00% | 101,997 |
| 2021-02-22 | 2021-02-18 | 10.554 | 9,744 | +0 | 0.00% | 102,837 |
| 2021-02-19 | 2021-02-17 | 10.763 | 9,744 | +0 | 0.00% | 104,877 |
| 2021-02-18 | 2021-02-16 | 10.960 | 9,744 | +0 | 0.00% | 106,797 |
| 2021-02-17 | 2021-02-11 | 10.591 | 9,744 | +0 | 0.00% | 103,197 |
| 2021-02-16 | 2021-02-09 | 10.012 | 9,744 | +0 | 0.00% | 97,558 |
| 2021-02-10 | 2021-02-08 | 9.175 | 9,744 | +0 | 0.00% | 89,398 |
| 2021-02-09 | 2021-02-05 | 8.928 | 9,744 | +0 | 0.00% | 86,998 |
| 2021-02-08 | 2021-02-04 | 8.867 | 9,744 | +0 | 0.00% | 86,398 |
| 2021-02-05 | 2021-02-03 | 8.867 | 9,744 | +0 | 0.00% | 86,398 |
| 2021-02-04 | 2021-02-02 | 8.547 | 9,744 | +0 | 0.00% | 83,278 |
| 2021-02-03 | 2021-02-01 | 8.497 | 9,744 | +0 | 0.00% | 82,798 |
| 2021-02-02 | 2021-01-29 | 8.350 | 9,744 | +0 | 0.00% | 81,358 |
| 2021-02-01 | 2021-01-28 | 8.177 | 9,744 | +0 | 0.00% | 79,678 |
| 2021-01-29 | 2021-01-27 | 8.571 | 9,744 | +0 | 0.00% | 83,518 |
| 2021-01-28 | 2021-01-26 | 8.497 | 9,744 | +0 | 0.00% | 82,798 |
| 2021-01-27 | 2021-01-25 | 8.805 | 9,744 | +0 | 0.00% | 85,798 |
| 2021-01-26 | 2021-01-22 | 8.793 | 9,744 | +0 | 0.00% | 85,678 |
| 2021-01-25 | 2021-01-21 | 9.507 | 9,744 | +0 | 0.00% | 92,638 |
| 2021-01-22 | 2021-01-20 | 8.990 | 9,744 | +0 | 0.00% | 87,598 |
| 2021-01-21 | 2021-01-19 | 8.793 | 9,744 | +0 | 0.00% | 85,678 |
| 2021-01-20 | 2021-01-18 | 8.965 | 9,744 | +0 | 0.00% | 87,358 |
| 2021-01-19 | 2021-01-15 | 8.719 | 9,744 | +0 | 0.00% | 84,958 |
| 2021-01-18 | 2021-01-14 | 8.805 | 9,744 | +0 | 0.00% | 85,798 |
| 2021-01-15 | 2021-01-13 | 9.162 | 9,744 | +0 | 0.00% | 89,278 |
| 2021-01-14 | 2021-01-12 | 9.113 | 9,744 | +0 | 0.00% | 88,798 |
| 2021-01-13 | 2021-01-11 | 8.473 | 9,744 | +0 | 0.00% | 82,558 |
| 2021-01-12 | 2021-01-08 | 8.694 | 9,744 | +0 | 0.00% | 84,718 |
| 2021-01-11 | 2021-01-07 | 8.559 | 9,744 | +0 | 0.00% | 83,398 |
| 2021-01-08 | 2021-01-06 | 8.867 | 9,744 | +0 | 0.00% | 86,398 |
| 2021-01-07 | 2021-01-05 | 8.682 | 9,744 | +0 | 0.00% | 84,598 |
| 2021-01-06 | 2021-01-04 | 8.436 | 9,744 | +0 | 0.00% | 82,198 |
| 2021-01-05 | 2020-12-31 | 7.832 | 9,744 | +0 | 0.00% | 76,318 |
| 2021-01-04 | 2020-12-29 | 7.832 | 9,744 | +0 | 0.00% | 76,318 |
| 2020-12-30 | 2020-12-28 | 7.721 | 9,744 | +0 | 0.00% | 75,238 |
| 2020-12-29 | 2020-12-24 | 7.968 | 9,744 | +0 | 0.00% | 77,638 |
| 2020-12-28 | 2020-12-22 | 7.845 | 9,744 | +0 | 0.00% | 76,438 |
| 2020-12-23 | 2020-12-21 | 8.029 | 9,744 | +0 | 0.00% | 78,238 |
| 2020-12-22 | 2020-12-18 | 7.697 | 9,744 | +0 | 0.00% | 74,998 |
| 2020-12-21 | 2020-12-17 | 8.054 | 9,744 | +0 | 0.00% | 78,478 |
| 2020-12-18 | 2020-12-16 | 7.968 | 9,744 | +0 | 0.00% | 77,638 |
| 2020-12-17 | 2020-12-15 | 7.992 | 9,744 | +0 | 0.00% | 77,878 |
| 2020-12-16 | 2020-12-14 | 7.968 | 9,744 | +0 | 0.00% | 77,638 |
| 2020-12-15 | 2020-12-11 | 7.955 | 9,744 | +0 | 0.00% | 77,518 |
| 2020-12-14 | 2020-12-10 | 7.795 | 9,744 | +0 | 0.00% | 75,958 |
| 2020-12-11 | 2020-12-09 | 8.103 | 9,744 | +0 | 0.00% | 78,958 |
| 2020-12-10 | 2020-12-08 | 8.300 | 9,744 | +0 | 0.00% | 80,878 |
| 2020-12-09 | 2020-12-07 | 8.251 | 9,744 | +0 | 0.00% | 80,398 |
| 2020-12-08 | 2020-12-04 | 8.128 | 9,744 | +0 | 0.00% | 79,198 |
| 2020-12-07 | 2020-12-03 | 8.214 | 9,744 | +0 | 0.00% | 80,038 |
| 2020-12-04 | 2020-12-02 | 8.251 | 9,744 | +0 | 0.00% | 80,398 |
| 2020-12-03 | 2020-12-01 | 8.214 | 9,744 | +0 | 0.00% | 80,038 |
| 2020-12-02 | 2020-11-30 | 8.029 | 9,744 | +0 | 0.00% | 78,238 |
| 2020-12-01 | 2020-11-27 | 8.374 | 9,744 | +0 | 0.00% | 81,598 |
| 2020-11-30 | 2020-11-26 | 8.005 | 9,744 | +0 | 0.00% | 77,998 |
| 2020-11-27 | 2020-11-25 | 7.906 | 9,744 | +0 | 0.00% | 77,038 |
| 2020-11-26 | 2020-11-24 | 7.709 | 9,744 | +0 | 0.00% | 75,118 |
| 2020-11-25 | 2020-11-23 | 7.007 | 9,744 | +0 | 0.00% | 68,278 |
| 2020-11-24 | 2020-11-20 | 7.032 | 9,744 | +0 | 0.00% | 68,518 |
| 2020-11-23 | 2020-11-19 | 6.650 | 9,744 | +0 | 0.00% | 64,798 |
| 2020-11-20 | 2020-11-18 | 6.835 | 9,744 | +0 | 0.00% | 66,598 |
| 2020-11-19 | 2020-11-17 | 7.020 | 9,744 | +0 | 0.00% | 68,398 |
| 2020-11-18 | 2020-11-16 | 7.143 | 9,744 | +0 | 0.00% | 69,598 |
| 2020-11-17 | 2020-11-13 | 6.798 | 9,744 | +0 | 0.00% | 66,238 |
| 2020-11-16 | 2020-11-12 | 6.847 | 9,744 | +0 | 0.00% | 66,718 |
| 2020-11-13 | 2020-11-11 | 6.835 | 9,744 | +0 | 0.00% | 66,598 |
| 2020-11-12 | 2020-11-10 | 6.625 | 9,744 | +0 | 0.00% | 64,558 |
| 2020-11-11 | 2020-11-09 | 6.835 | 9,744 | +0 | 0.00% | 66,598 |
| 2020-11-10 | 2020-11-06 | 6.502 | 9,744 | +0 | 0.00% | 63,358 |
| 2020-11-09 | 2020-11-05 | 6.293 | 9,744 | +0 | 0.00% | 61,318 |
| 2020-11-06 | 2020-11-04 | 6.157 | 9,744 | +0 | 0.00% | 59,999 |
| 2020-11-05 | 2020-11-03 | 5.911 | 9,744 | +0 | 0.00% | 57,599 |
| 2020-11-04 | 2020-11-02 | 5.874 | 9,744 | +0 | 0.00% | 57,239 |
| 2020-11-03 | 2020-10-30 | 5.973 | 9,744 | +0 | 0.00% | 58,199 |
| 2020-11-02 | 2020-10-29 | 5.948 | 9,744 | +0 | 0.00% | 57,959 |
| 2020-10-30 | 2020-10-28 | 6.244 | 9,744 | +0 | 0.00% | 60,839 |
| 2020-10-29 | 2020-10-27 | 6.244 | 9,744 | +0 | 0.00% | 60,839 |
| 2020-10-28 | 2020-10-23 | 6.268 | 9,744 | +0 | 0.00% | 61,078 |
| 2020-10-27 | 2020-10-22 | 6.465 | 9,744 | +0 | 0.00% | 62,998 |
| 2020-10-23 | 2020-10-21 | 6.490 | 9,744 | +0 | 0.00% | 63,238 |
| 2020-10-22 | 2020-10-20 | 6.355 | 9,744 | +0 | 0.00% | 61,918 |
| 2020-10-21 | 2020-10-19 | 6.367 | 9,744 | +0 | 0.00% | 62,038 |
| 2020-10-20 | 2020-10-16 | 6.502 | 9,744 | +0 | 0.00% | 63,358 |
| 2020-10-19 | 2020-10-15 | 6.453 | 9,744 | +0 | 0.00% | 62,878 |
| 2020-10-16 | 2020-10-14 | 6.318 | 9,744 | +0 | 0.00% | 61,558 |
| 2020-10-15 | 2020-10-12 | 6.613 | 9,744 | +0 | 0.00% | 64,438 |
| 2020-10-14 | 2020-10-09 | 6.552 | 9,744 | +0 | 0.00% | 63,838 |
| 2020-10-12 | 2020-10-08 | 6.822 | 9,744 | +0 | 0.00% | 66,478 |
| 2020-10-09 | 2020-10-07 | 6.391 | 9,744 | +0 | 0.00% | 62,278 |
| 2020-10-08 | 2020-10-06 | 6.552 | 9,744 | +0 | 0.00% | 63,838 |
| 2020-10-07 | 2020-10-05 | 6.342 | 9,744 | +0 | 0.00% | 61,798 |
| 2020-10-06 | 2020-09-30 | 6.342 | 9,744 | +0 | 0.00% | 61,798 |
| 2020-10-05 | 2020-09-29 | 6.281 | 9,744 | +0 | 0.00% | 61,198 |
| 2020-09-30 | 2020-09-28 | 6.305 | 9,744 | +0 | 0.00% | 61,438 |
| 2020-09-29 | 2020-09-25 | 6.428 | 9,744 | +0 | 0.00% | 62,638 |
| 2020-09-28 | 2020-09-24 | 6.453 | 9,744 | +0 | 0.00% | 62,878 |
| 2020-09-25 | 2020-09-23 | 6.749 | 9,744 | +0 | 0.00% | 65,758 |
| 2020-09-24 | 2020-09-22 | 7.044 | 9,744 | +0 | 0.00% | 68,638 |
| 2020-09-23 | 2020-09-21 | 7.056 | 9,744 | +0 | 0.00% | 68,758 |
| 2020-09-22 | 2020-09-18 | 7.278 | 9,744 | +0 | 0.00% | 70,918 |
| 2020-09-21 | 2020-09-17 | 7.204 | 9,744 | +0 | 0.00% | 70,198 |
| 2020-09-18 | 2020-09-16 | 6.810 | 9,744 | +0 | 0.00% | 66,358 |
| 2020-09-17 | 2020-09-15 | 6.527 | 9,744 | +0 | 0.00% | 63,598 |
| 2020-09-16 | 2020-09-14 | 6.379 | 9,744 | +0 | 0.00% | 62,158 |
| 2020-09-15 | 2020-09-11 | 6.157 | 9,744 | +0 | 0.00% | 59,999 |
| 2020-09-14 | 2020-09-10 | 6.145 | 9,744 | +0 | 0.00% | 59,879 |
| 2020-09-11 | 2020-09-09 | 6.108 | 9,744 | +0 | 0.00% | 59,519 |
| 2020-09-10 | 2020-09-08 | 6.096 | 9,744 | +0 | 0.00% | 59,399 |
| 2020-09-09 | 2020-09-07 | 5.997 | 9,744 | +0 | 0.00% | 58,439 |
| 2020-09-08 | 2020-09-04 | 5.948 | 9,744 | +0 | 0.00% | 57,959 |
| 2020-09-07 | 2020-09-03 | 6.096 | 9,744 | +0 | 0.00% | 59,399 |
| 2020-09-04 | 2020-09-02 | 5.887 | 9,744 | +0 | 0.00% | 57,359 |
| 2020-09-03 | 2020-09-01 | 5.295 | 9,744 | +0 | 0.00% | 51,599 |
| 2020-09-02 | 2020-08-31 | 5.382 | 9,744 | +0 | 0.00% | 52,439 |
| 2020-09-01 | 2020-08-28 | 5.419 | 9,744 | +0 | 0.00% | 52,799 |
| 2020-08-31 | 2020-08-27 | 5.382 | 9,744 | +0 | 0.00% | 52,439 |
| 2020-08-28 | 2020-08-26 | 5.468 | 9,744 | +0 | 0.00% | 53,279 |
| 2020-08-27 | 2020-08-25 | 5.431 | 9,744 | +0 | 0.00% | 52,919 |
| 2020-08-26 | 2020-08-24 | 5.431 | 9,744 | +0 | 0.00% | 52,919 |
| 2020-08-25 | 2020-08-21 | 5.554 | 9,744 | +0 | 0.00% | 54,119 |
| 2020-08-24 | 2020-08-20 | 5.369 | 9,744 | +0 | 0.00% | 52,319 |
| 2020-08-21 | 2020-08-19 | 5.419 | 9,744 | +0 | 0.00% | 52,799 |
| 2020-08-20 | 2020-08-18 | 5.468 | 9,744 | +0 | 0.00% | 53,279 |
| 2020-08-19 | 2020-08-17 | 5.419 | 9,744 | +0 | 0.00% | 52,799 |
| 2020-08-18 | 2020-08-14 | 5.616 | 9,744 | +0 | 0.00% | 54,719 |
| 2020-08-17 | 2020-08-13 | 5.591 | 9,744 | +0 | 0.00% | 54,479 |
| 2020-08-14 | 2020-08-12 | 5.603 | 9,744 | +0 | 0.00% | 54,599 |
| 2020-08-13 | 2020-08-11 | 5.628 | 9,744 | +0 | 0.00% | 54,839 |
| 2020-08-12 | 2020-08-10 | 5.456 | 9,744 | +0 | 0.00% | 53,159 |
| 2020-08-11 | 2020-08-07 | 5.542 | 9,744 | +0 | 0.00% | 53,999 |
| 2020-08-10 | 2020-08-06 | 5.456 | 9,744 | +0 | 0.00% | 53,159 |
| 2020-08-07 | 2020-08-05 | 5.443 | 9,744 | +0 | 0.00% | 53,039 |
| 2020-08-06 | 2020-08-04 | 5.517 | 9,744 | +0 | 0.00% | 53,759 |
| 2020-08-05 | 2020-08-03 | 5.603 | 9,744 | +0 | 0.00% | 54,599 |
| 2020-08-04 | 2020-07-31 | 5.628 | 9,744 | +0 | 0.00% | 54,839 |
| 2020-08-03 | 2020-07-30 | 5.640 | 9,744 | +0 | 0.00% | 54,959 |
| 2020-07-31 | 2020-07-29 | 5.542 | 9,744 | +0 | 0.00% | 53,999 |
| 2020-07-30 | 2020-07-28 | 5.542 | 9,744 | +0 | 0.00% | 53,999 |
| 2020-07-29 | 2020-07-27 | 5.419 | 9,744 | +0 | 0.00% | 52,799 |
| 2020-07-28 | 2020-07-24 | 5.616 | 9,744 | +0 | 0.00% | 54,719 |
| 2020-07-27 | 2020-07-23 | 5.714 | 9,744 | +0 | 0.00% | 55,679 |
| 2020-07-24 | 2020-07-22 | 5.677 | 9,744 | +0 | 0.00% | 55,319 |
| 2020-07-23 | 2020-07-21 | 5.308 | 9,744 | +0 | 0.00% | 51,719 |
| 2020-07-22 | 2020-07-20 | 5.468 | 9,744 | +0 | 0.00% | 53,279 |
| 2020-07-21 | 2020-07-17 | 5.185 | 9,744 | +0 | 0.00% | 50,519 |
| 2020-07-20 | 2020-07-16 | 5.111 | 9,744 | +0 | 0.00% | 49,799 |
| 2020-07-17 | 2020-07-15 | 5.332 | 9,744 | +0 | 0.00% | 51,959 |
| 2020-07-16 | 2020-07-14 | 5.369 | 9,744 | +0 | 0.00% | 52,319 |
| 2020-07-15 | 2020-07-13 | 5.628 | 9,744 | +0 | 0.00% | 54,839 |
| 2020-07-14 | 2020-07-10 | 5.542 | 9,744 | +0 | 0.00% | 53,999 |
| 2020-07-13 | 2020-07-09 | 5.628 | 9,744 | +0 | 0.00% | 54,839 |
| 2020-07-10 | 2020-07-08 | 5.529 | 9,744 | +0 | 0.00% | 53,879 |
| 2020-07-09 | 2020-07-07 | 5.419 | 9,744 | +0 | 0.00% | 52,799 |
| 2020-07-08 | 2020-07-06 | 5.653 | 9,744 | +0 | 0.00% | 55,079 |
| 2020-07-07 | 2020-07-03 | 5.480 | 9,744 | +0 | 0.00% | 53,399 |
| 2020-07-06 | 2020-07-02 | 5.295 | 9,744 | +0 | 0.00% | 51,599 |
| 2020-07-03 | 2020-06-30 | 5.148 | 9,744 | +0 | 0.00% | 50,159 |
| 2020-07-02 | 2020-06-29 | 4.827 | 9,744 | +0 | 0.00% | 47,039 |
| 2020-06-30 | 2020-06-26 | 4.864 | 9,744 | +0 | 0.00% | 47,399 |
| 2020-06-29 | 2020-06-24 | 4.729 | 9,744 | +0 | 0.00% | 46,079 |
| 2020-06-26 | 2020-06-23 | 4.557 | 9,744 | +0 | 0.00% | 44,399 |
| 2020-06-24 | 2020-06-22 | 4.520 | 9,744 | +0 | 0.00% | 44,039 |
| 2020-06-23 | 2020-06-19 | 4.433 | 9,744 | +0 | 0.00% | 43,199 |
| 2020-06-22 | 2020-06-18 | 4.446 | 9,744 | +0 | 0.00% | 43,319 |
| 2020-06-19 | 2020-06-17 | 4.421 | 9,744 | +0 | 0.00% | 43,079 |
| 2020-06-18 | 2020-06-16 | 4.384 | 9,744 | +0 | 0.00% | 42,719 |
| 2020-06-17 | 2020-06-15 | 4.310 | 9,744 | +0 | 0.00% | 41,999 |
| 2020-06-16 | 2020-06-12 | 4.310 | 9,744 | +0 | 0.00% | 41,999 |
| 2020-06-15 | 2020-06-11 | 4.187 | 9,744 | +0 | 0.00% | 40,799 |
| 2020-06-12 | 2020-06-10 | 4.310 | 9,744 | +0 | 0.00% | 41,999 |
| 2020-06-11 | 2020-06-09 | 4.446 | 9,744 | +0 | 0.00% | 43,319 |
| 2020-06-10 | 2020-06-08 | 4.372 | 9,744 | +0 | 0.00% | 42,599 |
| 2020-06-09 | 2020-06-05 | 4.359 | 9,744 | +0 | 0.00% | 42,479 |
| 2020-06-08 | 2020-06-04 | 4.372 | 9,744 | +0 | 0.00% | 42,599 |
| 2020-06-05 | 2020-06-03 | 4.323 | 9,744 | +0 | 0.00% | 42,119 |
| 2020-06-04 | 2020-06-02 | 4.273 | 9,744 | +0 | 0.00% | 41,639 |
| 2020-06-03 | 2020-06-01 | 4.224 | 9,744 | +0 | 0.00% | 41,159 |
| 2020-06-02 | 2020-05-29 | 4.477 | 9,744 | +0 | 0.00% | 43,625 |
| 2020-06-01 | 2020-05-28 | 4.451 | 9,744 | +470 | 0.00% | 43,372 |
| 2020-05-29 | 2020-05-27 | 4.464 | 9,274 | +0 | 0.00% | 41,400 |
| 2020-05-28 | 2020-05-26 | 4.581 | 9,274 | +0 | 0.00% | 42,480 |
| 2020-05-27 | 2020-05-25 | 4.555 | 9,274 | +0 | 0.00% | 42,240 |
| 2020-05-26 | 2020-05-22 | 4.568 | 9,274 | +0 | 0.00% | 42,360 |
| 2020-05-25 | 2020-05-21 | 4.529 | 9,274 | +0 | 0.00% | 42,000 |
| 2020-05-22 | 2020-05-20 | 4.594 | 9,274 | +0 | 0.00% | 42,600 |
| 2020-05-21 | 2020-05-19 | 4.658 | 9,274 | +0 | 0.00% | 43,200 |
| 2020-05-20 | 2020-05-18 | 4.568 | 9,274 | +0 | 0.00% | 42,360 |
| 2020-05-19 | 2020-05-15 | 4.619 | 9,274 | +0 | 0.00% | 42,840 |
| 2020-05-18 | 2020-05-14 | 4.658 | 9,274 | +0 | 0.00% | 43,200 |
| 2020-05-15 | 2020-05-13 | 4.606 | 9,274 | +0 | 0.00% | 42,720 |
| 2020-05-14 | 2020-05-12 | 5.021 | 9,274 | +0 | 0.00% | 46,560 |
| 2020-05-13 | 2020-05-11 | 4.788 | 9,274 | +0 | 0.00% | 44,400 |
| 2020-05-12 | 2020-05-08 | 4.658 | 9,274 | +0 | 0.00% | 43,200 |
| 2020-05-11 | 2020-05-07 | 4.645 | 9,274 | +0 | 0.00% | 43,080 |
| 2020-05-08 | 2020-05-06 | 4.619 | 9,274 | +0 | 0.00% | 42,840 |
| 2020-05-07 | 2020-05-05 | 4.684 | 9,274 | +0 | 0.00% | 43,440 |
| 2020-05-06 | 2020-05-04 | 4.619 | 9,274 | +0 | 0.00% | 42,840 |
| 2020-05-05 | 2020-04-29 | 4.658 | 9,274 | +0 | 0.00% | 43,200 |
| 2020-05-04 | 2020-04-28 | 4.619 | 9,274 | +0 | 0.00% | 42,840 |
| 2020-04-29 | 2020-04-27 | 4.658 | 9,274 | +0 | 0.00% | 43,200 |
| 2020-04-28 | 2020-04-24 | 4.568 | 9,274 | +0 | 0.00% | 42,360 |
| 2020-04-27 | 2020-04-23 | 4.594 | 9,274 | +0 | 0.00% | 42,600 |
| 2020-04-24 | 2020-04-22 | 4.658 | 9,274 | +0 | 0.00% | 43,200 |
| 2020-04-23 | 2020-04-21 | 4.671 | 9,274 | +0 | 0.00% | 43,320 |
| 2020-04-22 | 2020-04-20 | 4.671 | 9,274 | +0 | 0.00% | 43,320 |
| 2020-04-21 | 2020-04-17 | 4.684 | 9,274 | +0 | 0.00% | 43,440 |
| 2020-04-20 | 2020-04-16 | 4.658 | 9,274 | +0 | 0.00% | 43,200 |
| 2020-04-17 | 2020-04-15 | 4.658 | 9,274 | +0 | 0.00% | 43,200 |
| 2020-04-16 | 2020-04-14 | 4.658 | 9,274 | +0 | 0.00% | 43,200 |
| 2020-04-15 | 2020-04-09 | 4.632 | 9,274 | +0 | 0.00% | 42,960 |
| 2020-04-14 | 2020-04-08 | 4.619 | 9,274 | +0 | 0.00% | 42,840 |
| 2020-04-09 | 2020-04-07 | 4.723 | 9,274 | +0 | 0.00% | 43,800 |
| 2020-04-08 | 2020-04-06 | 4.658 | 9,274 | +0 | 0.00% | 43,200 |
| 2020-04-07 | 2020-04-03 | 4.594 | 9,274 | +0 | 0.00% | 42,600 |
| 2020-04-06 | 2020-04-02 | 4.555 | 9,274 | +0 | 0.00% | 42,240 |
| 2020-04-03 | 2020-04-01 | 4.762 | 9,274 | +0 | 0.00% | 44,160 |
| 2020-04-02 | 2020-03-31 | 4.671 | 9,274 | +0 | 0.00% | 43,320 |
| 2020-04-01 | 2020-03-30 | 4.606 | 9,274 | +0 | 0.00% | 42,720 |
| 2020-03-31 | 2020-03-27 | 4.658 | 9,274 | +0 | 0.00% | 43,200 |
| 2020-03-30 | 2020-03-26 | 4.606 | 9,274 | +0 | 0.00% | 42,720 |
| 2020-03-27 | 2020-03-25 | 4.529 | 9,274 | +0 | 0.00% | 42,000 |
| 2020-03-26 | 2020-03-24 | 4.141 | 9,274 | +0 | 0.00% | 38,400 |
| 2020-03-25 | 2020-03-23 | 4.089 | 9,274 | +0 | 0.00% | 37,920 |
| 2020-03-24 | 2020-03-20 | 4.154 | 9,274 | +0 | 0.00% | 38,520 |
| 2020-03-23 | 2020-03-19 | 3.972 | 9,274 | +0 | 0.00% | 36,840 |
| 2020-03-20 | 2020-03-18 | 3.998 | 9,274 | +0 | 0.00% | 37,080 |
| 2020-03-19 | 2020-03-17 | 4.102 | 9,274 | +0 | 0.00% | 38,040 |
| 2020-03-18 | 2020-03-16 | 4.154 | 9,274 | +0 | 0.00% | 38,520 |
| 2020-03-17 | 2020-03-13 | 4.244 | 9,274 | +0 | 0.00% | 39,360 |
| 2020-03-16 | 2020-03-12 | 4.399 | 9,274 | +0 | 0.00% | 40,800 |
| 2020-03-13 | 2020-03-11 | 4.399 | 9,274 | +0 | 0.00% | 40,800 |
| 2020-03-12 | 2020-03-10 | 4.399 | 9,274 | +0 | 0.00% | 40,800 |
| 2020-03-11 | 2020-03-09 | 4.399 | 9,274 | +0 | 0.00% | 40,800 |
| 2020-03-10 | 2020-03-06 | 4.542 | 9,274 | +0 | 0.00% | 42,120 |
| 2020-03-09 | 2020-03-05 | 4.529 | 9,274 | +0 | 0.00% | 42,000 |
| 2020-03-06 | 2020-03-04 | 4.516 | 9,274 | +0 | 0.00% | 41,880 |
| 2020-03-05 | 2020-03-03 | 4.529 | 9,274 | +0 | 0.00% | 42,000 |
| 2020-03-04 | 2020-03-02 | 4.697 | 9,274 | +0 | 0.00% | 43,560 |
| 2020-03-03 | 2020-02-28 | 4.788 | 9,274 | +0 | 0.00% | 44,400 |
| 2020-03-02 | 2020-02-27 | 4.762 | 9,274 | +0 | 0.00% | 44,160 |
| 2020-02-28 | 2020-02-26 | 4.762 | 9,274 | +0 | 0.00% | 44,160 |
| 2020-02-27 | 2020-02-25 | 4.788 | 9,274 | +0 | 0.00% | 44,400 |
| 2020-02-26 | 2020-02-24 | 4.813 | 9,274 | +0 | 0.00% | 44,640 |
| 2020-02-25 | 2020-02-21 | 4.826 | 9,274 | +0 | 0.00% | 44,760 |
| 2020-02-24 | 2020-02-20 | 4.826 | 9,274 | +0 | 0.00% | 44,760 |
| 2020-02-21 | 2020-02-19 | 4.865 | 9,274 | +0 | 0.00% | 45,120 |
| 2020-02-20 | 2020-02-18 | 4.891 | 9,274 | +0 | 0.00% | 45,360 |
| 2020-02-19 | 2020-02-17 | 4.865 | 9,274 | +0 | 0.00% | 45,120 |
| 2020-02-18 | 2020-02-14 | 4.878 | 9,274 | +0 | 0.00% | 45,240 |
| 2020-02-17 | 2020-02-13 | 4.801 | 9,274 | +0 | 0.00% | 44,520 |
| 2020-02-14 | 2020-02-12 | 4.839 | 9,274 | +0 | 0.00% | 44,880 |
| 2020-02-13 | 2020-02-11 | 4.788 | 9,274 | +0 | 0.00% | 44,400 |
| 2020-02-12 | 2020-02-10 | 4.801 | 9,274 | +0 | 0.00% | 44,520 |
| 2020-02-11 | 2020-02-07 | 4.788 | 9,274 | +0 | 0.00% | 44,400 |
| 2020-02-10 | 2020-02-06 | 4.788 | 9,274 | +0 | 0.00% | 44,400 |
| 2020-02-07 | 2020-02-05 | 4.788 | 9,274 | +0 | 0.00% | 44,400 |
| 2020-02-06 | 2020-02-04 | 4.788 | 9,274 | +0 | 0.00% | 44,400 |
| 2020-02-05 | 2020-02-03 | 4.801 | 9,274 | +0 | 0.00% | 44,520 |
| 2020-02-04 | 2020-01-31 | 4.891 | 9,274 | +0 | 0.00% | 45,360 |
| 2020-02-03 | 2020-01-30 | 4.891 | 9,274 | +0 | 0.00% | 45,360 |
| 2020-01-31 | 2020-01-29 | 4.982 | 9,274 | +0 | 0.00% | 46,200 |
| 2020-01-30 | 2020-01-24 | 5.111 | 9,274 | +0 | 0.00% | 47,400 |
| 2020-01-29 | 2020-01-22 | 5.396 | 9,274 | +0 | 0.00% | 50,040 |
| 2020-01-23 | 2020-01-21 | 5.344 | 9,274 | +0 | 0.00% | 49,560 |
| 2020-01-22 | 2020-01-20 | 5.422 | 9,274 | +0 | 0.00% | 50,280 |
| 2020-01-21 | 2020-01-17 | 5.435 | 9,274 | +0 | 0.00% | 50,400 |
| 2020-01-20 | 2020-01-16 | 5.409 | 9,274 | +0 | 0.00% | 50,160 |
| 2020-01-17 | 2020-01-15 | 5.279 | 9,274 | +0 | 0.00% | 48,960 |
| 2020-01-16 | 2020-01-14 | 5.085 | 9,274 | +0 | 0.00% | 47,160 |
| 2020-01-15 | 2020-01-13 | 5.098 | 9,274 | +0 | 0.00% | 47,280 |
| 2020-01-14 | 2020-01-10 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2020-01-13 | 2020-01-09 | 5.008 | 9,274 | +0 | 0.00% | 46,440 |
| 2020-01-10 | 2020-01-08 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2020-01-09 | 2020-01-07 | 5.085 | 9,274 | +0 | 0.00% | 47,160 |
| 2020-01-08 | 2020-01-06 | 5.072 | 9,274 | +0 | 0.00% | 47,040 |
| 2020-01-07 | 2020-01-03 | 5.189 | 9,274 | +0 | 0.00% | 48,120 |
| 2020-01-06 | 2020-01-02 | 5.150 | 9,274 | +0 | 0.00% | 47,760 |
| 2020-01-03 | 2019-12-31 | 5.176 | 9,274 | +0 | 0.00% | 48,000 |
| 2020-01-02 | 2019-12-27 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-12-30 | 2019-12-24 | 5.059 | 9,274 | +0 | 0.00% | 46,920 |
| 2019-12-27 | 2019-12-20 | 5.072 | 9,274 | +0 | 0.00% | 47,040 |
| 2019-12-23 | 2019-12-19 | 5.111 | 9,274 | +0 | 0.00% | 47,400 |
| 2019-12-20 | 2019-12-18 | 5.098 | 9,274 | +0 | 0.00% | 47,280 |
| 2019-12-19 | 2019-12-17 | 5.111 | 9,274 | +0 | 0.00% | 47,400 |
| 2019-12-18 | 2019-12-16 | 5.111 | 9,274 | +0 | 0.00% | 47,400 |
| 2019-12-17 | 2019-12-13 | 5.150 | 9,274 | +0 | 0.00% | 47,760 |
| 2019-12-16 | 2019-12-12 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-12-13 | 2019-12-11 | 5.059 | 9,274 | +0 | 0.00% | 46,920 |
| 2019-12-12 | 2019-12-10 | 5.163 | 9,274 | +0 | 0.00% | 47,880 |
| 2019-12-11 | 2019-12-09 | 5.163 | 9,274 | +0 | 0.00% | 47,880 |
| 2019-12-10 | 2019-12-06 | 5.240 | 9,274 | +0 | 0.00% | 48,600 |
| 2019-12-09 | 2019-12-05 | 5.059 | 9,274 | +0 | 0.00% | 46,920 |
| 2019-12-06 | 2019-12-04 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-12-05 | 2019-12-03 | 5.008 | 9,274 | +0 | 0.00% | 46,440 |
| 2019-12-04 | 2019-12-02 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-12-03 | 2019-11-29 | 5.189 | 9,274 | +0 | 0.00% | 48,120 |
| 2019-12-02 | 2019-11-28 | 5.266 | 9,274 | +0 | 0.00% | 48,840 |
| 2019-11-29 | 2019-11-27 | 5.202 | 9,274 | +0 | 0.00% | 48,240 |
| 2019-11-28 | 2019-11-26 | 5.279 | 9,274 | +0 | 0.00% | 48,960 |
| 2019-11-27 | 2019-11-25 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-11-26 | 2019-11-22 | 5.085 | 9,274 | +0 | 0.00% | 47,160 |
| 2019-11-25 | 2019-11-21 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-11-22 | 2019-11-20 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-11-21 | 2019-11-19 | 5.059 | 9,274 | +0 | 0.00% | 46,920 |
| 2019-11-20 | 2019-11-18 | 5.085 | 9,274 | +0 | 0.00% | 47,160 |
| 2019-11-19 | 2019-11-15 | 5.098 | 9,274 | +0 | 0.00% | 47,280 |
| 2019-11-18 | 2019-11-14 | 5.072 | 9,274 | +0 | 0.00% | 47,040 |
| 2019-11-15 | 2019-11-13 | 5.021 | 9,274 | +0 | 0.00% | 46,560 |
| 2019-11-14 | 2019-11-12 | 5.008 | 9,274 | +0 | 0.00% | 46,440 |
| 2019-11-13 | 2019-11-11 | 5.072 | 9,274 | +0 | 0.00% | 47,040 |
| 2019-11-12 | 2019-11-08 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-11-11 | 2019-11-07 | 5.072 | 9,274 | +0 | 0.00% | 47,040 |
| 2019-11-08 | 2019-11-06 | 5.098 | 9,274 | +0 | 0.00% | 47,280 |
| 2019-11-07 | 2019-11-05 | 5.228 | 9,274 | +0 | 0.00% | 48,480 |
| 2019-11-06 | 2019-11-04 | 5.240 | 9,274 | +0 | 0.00% | 48,600 |
| 2019-11-05 | 2019-11-01 | 5.150 | 9,274 | +0 | 0.00% | 47,760 |
| 2019-11-04 | 2019-10-31 | 5.176 | 9,274 | +0 | 0.00% | 48,000 |
| 2019-11-01 | 2019-10-30 | 5.150 | 9,274 | +0 | 0.00% | 47,760 |
| 2019-10-31 | 2019-10-29 | 5.176 | 9,274 | +0 | 0.00% | 48,000 |
| 2019-10-30 | 2019-10-28 | 5.240 | 9,274 | +0 | 0.00% | 48,600 |
| 2019-10-29 | 2019-10-25 | 5.266 | 9,274 | +0 | 0.00% | 48,840 |
| 2019-10-28 | 2019-10-24 | 5.228 | 9,274 | +0 | 0.00% | 48,480 |
| 2019-10-25 | 2019-10-23 | 5.163 | 9,274 | +0 | 0.00% | 47,880 |
| 2019-10-24 | 2019-10-22 | 5.124 | 9,274 | +0 | 0.00% | 47,520 |
| 2019-10-23 | 2019-10-21 | 5.215 | 9,274 | +0 | 0.00% | 48,360 |
| 2019-10-22 | 2019-10-18 | 5.228 | 9,274 | +0 | 0.00% | 48,480 |
| 2019-10-21 | 2019-10-17 | 5.370 | 9,274 | +0 | 0.00% | 49,800 |
| 2019-10-18 | 2019-10-16 | 5.085 | 9,274 | +0 | 0.00% | 47,160 |
| 2019-10-17 | 2019-10-15 | 5.176 | 9,274 | +0 | 0.00% | 48,000 |
| 2019-10-16 | 2019-10-14 | 5.253 | 9,274 | +0 | 0.00% | 48,720 |
| 2019-10-15 | 2019-10-11 | 5.240 | 9,274 | +0 | 0.00% | 48,600 |
| 2019-10-14 | 2019-10-10 | 5.435 | 9,274 | +0 | 0.00% | 50,400 |
| 2019-10-11 | 2019-10-09 | 5.357 | 9,274 | +0 | 0.00% | 49,680 |
| 2019-10-10 | 2019-10-08 | 5.344 | 9,274 | +0 | 0.00% | 49,560 |
| 2019-10-09 | 2019-10-04 | 5.344 | 9,274 | +0 | 0.00% | 49,560 |
| 2019-10-08 | 2019-10-03 | 5.305 | 9,274 | +0 | 0.00% | 49,200 |
| 2019-10-04 | 2019-10-02 | 5.176 | 9,274 | +0 | 0.00% | 48,000 |
| 2019-10-03 | 2019-09-30 | 5.240 | 9,274 | +0 | 0.00% | 48,600 |
| 2019-10-02 | 2019-09-27 | 5.292 | 9,274 | +0 | 0.00% | 49,080 |
| 2019-09-30 | 2019-09-26 | 5.215 | 9,274 | +0 | 0.00% | 48,360 |
| 2019-09-27 | 2019-09-25 | 5.137 | 9,274 | +0 | 0.00% | 47,640 |
| 2019-09-26 | 2019-09-24 | 5.202 | 9,274 | +0 | 0.00% | 48,240 |
| 2019-09-25 | 2019-09-23 | 5.137 | 9,274 | +0 | 0.00% | 47,640 |
| 2019-09-24 | 2019-09-20 | 5.059 | 9,274 | +0 | 0.00% | 46,920 |
| 2019-09-23 | 2019-09-19 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-09-20 | 2019-09-18 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-09-19 | 2019-09-17 | 5.176 | 9,274 | +0 | 0.00% | 48,000 |
| 2019-09-18 | 2019-09-16 | 5.202 | 9,274 | +0 | 0.00% | 48,240 |
| 2019-09-17 | 2019-09-13 | 5.085 | 9,274 | +0 | 0.00% | 47,160 |
| 2019-09-16 | 2019-09-12 | 5.072 | 9,274 | +0 | 0.00% | 47,040 |
| 2019-09-13 | 2019-09-11 | 5.266 | 9,274 | +0 | 0.00% | 48,840 |
| 2019-09-12 | 2019-09-10 | 5.318 | 9,274 | +0 | 0.00% | 49,320 |
| 2019-09-11 | 2019-09-09 | 5.435 | 9,274 | +0 | 0.00% | 50,400 |
| 2019-09-10 | 2019-09-06 | 5.564 | 9,274 | +0 | 0.00% | 51,600 |
| 2019-09-09 | 2019-09-05 | 5.240 | 9,274 | +0 | 0.00% | 48,600 |
| 2019-09-06 | 2019-09-04 | 5.370 | 9,274 | +0 | 0.00% | 49,800 |
| 2019-09-05 | 2019-09-03 | 5.124 | 9,274 | +0 | 0.00% | 47,520 |
| 2019-09-04 | 2019-09-02 | 5.150 | 9,274 | +0 | 0.00% | 47,760 |
| 2019-09-03 | 2019-08-30 | 5.163 | 9,274 | +0 | 0.00% | 47,880 |
| 2019-09-02 | 2019-08-29 | 5.098 | 9,274 | +0 | 0.00% | 47,280 |
| 2019-08-30 | 2019-08-28 | 4.917 | 9,274 | +0 | 0.00% | 45,600 |
| 2019-08-29 | 2019-08-27 | 5.008 | 9,274 | +0 | 0.00% | 46,440 |
| 2019-08-28 | 2019-08-26 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-08-27 | 2019-08-23 | 5.318 | 9,274 | +0 | 0.00% | 49,320 |
| 2019-08-26 | 2019-08-22 | 5.422 | 9,274 | +0 | 0.00% | 50,280 |
| 2019-08-23 | 2019-08-21 | 5.266 | 9,274 | +0 | 0.00% | 48,840 |
| 2019-08-22 | 2019-08-20 | 5.305 | 9,274 | +0 | 0.00% | 49,200 |
| 2019-08-21 | 2019-08-19 | 5.202 | 9,274 | +0 | 0.00% | 48,240 |
| 2019-08-20 | 2019-08-16 | 5.098 | 9,274 | +0 | 0.00% | 47,280 |
| 2019-08-19 | 2019-08-15 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-08-16 | 2019-08-14 | 5.072 | 9,274 | +0 | 0.00% | 47,040 |
| 2019-08-15 | 2019-08-13 | 5.163 | 9,274 | +0 | 0.00% | 47,880 |
| 2019-08-14 | 2019-08-12 | 5.163 | 9,274 | +0 | 0.00% | 47,880 |
| 2019-08-13 | 2019-08-09 | 5.176 | 9,274 | +0 | 0.00% | 48,000 |
| 2019-08-12 | 2019-08-08 | 5.176 | 9,274 | +0 | 0.00% | 48,000 |
| 2019-08-09 | 2019-08-07 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-08-08 | 2019-08-06 | 5.202 | 9,274 | +0 | 0.00% | 48,240 |
| 2019-08-07 | 2019-08-05 | 5.253 | 9,274 | +0 | 0.00% | 48,720 |
| 2019-08-06 | 2019-08-02 | 5.435 | 9,274 | +0 | 0.00% | 50,400 |
| 2019-08-05 | 2019-08-01 | 5.603 | 9,274 | +0 | 0.00% | 51,960 |
| 2019-08-02 | 2019-07-31 | 5.577 | 9,274 | +0 | 0.00% | 51,720 |
| 2019-08-01 | 2019-07-30 | 5.577 | 9,274 | +0 | 0.00% | 51,720 |
| 2019-07-31 | 2019-07-29 | 5.590 | 9,274 | +0 | 0.00% | 51,840 |
| 2019-07-30 | 2019-07-26 | 5.693 | 9,274 | +0 | 0.00% | 52,800 |
| 2019-07-29 | 2019-07-25 | 5.655 | 9,274 | +0 | 0.00% | 52,440 |
| 2019-07-26 | 2019-07-24 | 5.292 | 9,274 | +0 | 0.00% | 49,080 |
| 2019-07-25 | 2019-07-23 | 5.499 | 9,274 | +0 | 0.00% | 51,000 |
| 2019-07-24 | 2019-07-22 | 5.383 | 9,274 | +0 | 0.00% | 49,920 |
| 2019-07-23 | 2019-07-19 | 5.344 | 9,274 | +0 | 0.00% | 49,560 |
| 2019-07-22 | 2019-07-18 | 5.228 | 9,274 | +0 | 0.00% | 48,480 |
| 2019-07-19 | 2019-07-17 | 5.253 | 9,274 | +0 | 0.00% | 48,720 |
| 2019-07-18 | 2019-07-16 | 5.215 | 9,274 | +0 | 0.00% | 48,360 |
| 2019-07-17 | 2019-07-15 | 5.318 | 9,274 | +0 | 0.00% | 49,320 |
| 2019-07-16 | 2019-07-12 | 5.266 | 9,274 | +0 | 0.00% | 48,840 |
| 2019-07-15 | 2019-07-11 | 5.292 | 9,274 | +0 | 0.00% | 49,080 |
| 2019-07-12 | 2019-07-10 | 5.292 | 9,274 | +0 | 0.00% | 49,080 |
| 2019-07-11 | 2019-07-09 | 5.176 | 9,274 | +0 | 0.00% | 48,000 |
| 2019-07-10 | 2019-07-08 | 5.266 | 9,274 | +0 | 0.00% | 48,840 |
| 2019-07-09 | 2019-07-05 | 5.409 | 9,274 | +0 | 0.00% | 50,160 |
| 2019-07-08 | 2019-07-04 | 5.331 | 9,274 | +0 | 0.00% | 49,440 |
| 2019-07-05 | 2019-07-03 | 5.435 | 9,274 | +0 | 0.00% | 50,400 |
| 2019-07-04 | 2019-07-02 | 5.486 | 9,274 | +0 | 0.00% | 50,880 |
| 2019-07-03 | 2019-06-28 | 5.616 | 9,274 | +0 | 0.00% | 52,080 |
| 2019-07-02 | 2019-06-27 | 5.499 | 9,274 | +0 | 0.00% | 51,000 |
| 2019-06-28 | 2019-06-26 | 5.409 | 9,274 | +0 | 0.00% | 50,160 |
| 2019-06-27 | 2019-06-25 | 5.331 | 9,274 | +0 | 0.00% | 49,440 |
| 2019-06-26 | 2019-06-24 | 5.098 | 9,274 | +0 | 0.00% | 47,280 |
| 2019-06-25 | 2019-06-21 | 5.059 | 9,274 | +0 | 0.00% | 46,920 |
| 2019-06-24 | 2019-06-20 | 5.240 | 9,274 | +0 | 0.00% | 48,600 |
| 2019-06-21 | 2019-06-19 | 5.046 | 9,274 | +0 | 0.00% | 46,800 |
| 2019-06-20 | 2019-06-18 | 5.085 | 9,274 | +0 | 0.00% | 47,160 |
| 2019-06-19 | 2019-06-17 | 4.995 | 9,274 | +0 | 0.00% | 46,320 |
| 2019-06-18 | 2019-06-14 | 5.008 | 9,274 | +0 | 0.00% | 46,440 |
| 2019-06-17 | 2019-06-13 | 5.137 | 9,274 | +0 | 0.00% | 47,640 |
| 2019-06-14 | 2019-06-12 | 4.982 | 9,274 | +0 | 0.00% | 46,200 |
| 2019-06-13 | 2019-06-11 | 5.059 | 9,274 | +0 | 0.00% | 46,920 |
| 2019-06-12 | 2019-06-10 | 5.189 | 9,274 | +0 | 0.00% | 48,120 |
| 2019-06-11 | 2019-06-06 | 4.982 | 9,274 | +0 | 0.00% | 46,200 |
| 2019-06-10 | 2019-06-05 | 4.995 | 9,274 | +0 | 0.00% | 46,320 |
| 2019-06-06 | 2019-06-04 | 4.956 | 9,274 | +0 | 0.00% | 45,960 |
| 2019-06-05 | 2019-06-03 | 5.176 | 9,274 | +0 | 0.00% | 48,000 |
| 2019-06-04 | 2019-05-31 | 5.755 | 9,274 | +0 | 0.00% | 53,371 |
| 2019-06-03 | 2019-05-30 | 5.621 | 9,274 | +329 | 0.00% | 52,127 |
| 2019-05-31 | 2019-05-29 | 5.366 | 8,945 | +0 | 0.00% | 47,998 |
| 2019-05-30 | 2019-05-28 | 5.742 | 8,945 | +0 | 0.00% | 51,358 |
| 2019-05-29 | 2019-05-27 | 5.259 | 8,945 | +0 | 0.00% | 47,038 |
| 2019-05-28 | 2019-05-24 | 5.259 | 8,945 | +0 | 0.00% | 47,038 |
| 2019-05-27 | 2019-05-23 | 5.205 | 8,945 | +0 | 0.00% | 46,558 |
| 2019-05-24 | 2019-05-22 | 5.192 | 8,945 | +0 | 0.00% | 46,438 |
| 2019-05-23 | 2019-05-21 | 5.124 | 8,945 | +0 | 0.00% | 45,838 |
| 2019-05-22 | 2019-05-20 | 5.151 | 8,945 | +0 | 0.00% | 46,078 |
| 2019-05-21 | 2019-05-17 | 5.232 | 8,945 | +0 | 0.00% | 46,798 |
| 2019-05-20 | 2019-05-16 | 5.366 | 8,945 | +0 | 0.00% | 47,998 |
| 2019-05-17 | 2019-05-15 | 5.299 | 8,945 | +0 | 0.00% | 47,398 |
| 2019-05-16 | 2019-05-14 | 5.232 | 8,945 | +0 | 0.00% | 46,798 |
| 2019-05-15 | 2019-05-10 | 5.473 | 8,945 | +0 | 0.00% | 48,958 |
| 2019-05-14 | 2019-05-09 | 5.379 | 8,945 | +0 | 0.00% | 48,118 |
| 2019-05-10 | 2019-05-08 | 5.500 | 8,945 | +0 | 0.00% | 49,198 |
| 2019-05-09 | 2019-05-07 | 5.527 | 8,945 | +0 | 0.00% | 49,438 |
| 2019-05-08 | 2019-05-06 | 5.500 | 8,945 | +0 | 0.00% | 49,198 |
| 2019-05-07 | 2019-05-03 | 5.634 | 8,945 | +0 | 0.00% | 50,398 |
| 2019-05-06 | 2019-05-02 | 5.621 | 8,945 | +0 | 0.00% | 50,278 |
| 2019-05-03 | 2019-04-30 | 5.768 | 8,945 | +0 | 0.00% | 51,598 |
| 2019-05-02 | 2019-04-29 | 5.594 | 8,945 | +0 | 0.00% | 50,038 |
| 2019-04-30 | 2019-04-26 | 5.607 | 8,945 | +0 | 0.00% | 50,158 |
| 2019-04-29 | 2019-04-25 | 5.634 | 8,945 | +0 | 0.00% | 50,398 |
| 2019-04-26 | 2019-04-24 | 5.782 | 8,945 | +0 | 0.00% | 51,718 |
| 2019-04-25 | 2019-04-23 | 5.634 | 8,945 | +0 | 0.00% | 50,398 |
| 2019-04-24 | 2019-04-18 | 5.581 | 8,945 | +0 | 0.00% | 49,918 |
| 2019-04-23 | 2019-04-17 | 5.621 | 8,945 | +0 | 0.00% | 50,278 |
| 2019-04-18 | 2019-04-16 | 5.755 | 8,945 | +0 | 0.00% | 51,478 |
| 2019-04-17 | 2019-04-15 | 5.755 | 8,945 | +0 | 0.00% | 51,478 |
| 2019-04-16 | 2019-04-12 | 5.701 | 8,945 | +0 | 0.00% | 50,998 |
| 2019-04-15 | 2019-04-11 | 5.795 | 8,945 | +0 | 0.00% | 51,838 |
| 2019-04-12 | 2019-04-10 | 5.768 | 8,945 | +0 | 0.00% | 51,598 |
| 2019-04-11 | 2019-04-09 | 5.782 | 8,945 | +0 | 0.00% | 51,718 |
| 2019-04-10 | 2019-04-08 | 5.768 | 8,945 | +0 | 0.00% | 51,598 |
| 2019-04-09 | 2019-04-04 | 5.956 | 8,945 | +0 | 0.00% | 53,278 |
| 2019-04-08 | 2019-04-03 | 5.970 | 8,945 | +0 | 0.00% | 53,398 |
| 2019-04-04 | 2019-04-02 | 6.104 | 8,945 | +0 | 0.00% | 54,598 |
| 2019-04-03 | 2019-04-01 | 5.970 | 8,945 | +0 | 0.00% | 53,398 |
| 2019-04-02 | 2019-03-29 | 6.104 | 8,945 | +0 | 0.00% | 54,598 |
| 2019-04-01 | 2019-03-28 | 6.077 | 8,945 | +0 | 0.00% | 54,358 |
| 2019-03-29 | 2019-03-27 | 6.050 | 8,945 | +0 | 0.00% | 54,118 |
| 2019-03-28 | 2019-03-26 | 6.224 | 8,945 | +0 | 0.00% | 55,678 |
| 2019-03-27 | 2019-03-25 | 6.198 | 8,945 | +0 | 0.00% | 55,438 |
| 2019-03-26 | 2019-03-22 | 6.171 | 8,945 | +0 | 0.00% | 55,198 |
| 2019-03-25 | 2019-03-21 | 6.332 | 8,945 | +0 | 0.00% | 56,638 |
| 2019-03-22 | 2019-03-20 | 6.520 | 8,945 | +0 | 0.00% | 58,318 |
| 2019-03-21 | 2019-03-19 | 6.654 | 8,945 | +0 | 0.00% | 59,518 |
| 2019-03-20 | 2019-03-18 | 6.224 | 8,945 | +0 | 0.00% | 55,678 |
| 2019-03-19 | 2019-03-15 | 6.211 | 8,945 | +0 | 0.00% | 55,558 |
| 2019-03-18 | 2019-03-14 | 6.305 | 8,945 | +0 | 0.00% | 56,398 |
| 2019-03-15 | 2019-03-13 | 6.560 | 8,945 | +0 | 0.00% | 58,678 |
| 2019-03-14 | 2019-03-12 | 6.439 | 8,945 | +0 | 0.00% | 57,598 |
| 2019-03-13 | 2019-03-11 | 6.466 | 8,945 | +0 | 0.00% | 57,838 |
| 2019-03-12 | 2019-03-08 | 6.171 | 8,945 | +0 | 0.00% | 55,198 |
| 2019-03-11 | 2019-03-07 | 6.211 | 8,945 | +0 | 0.00% | 55,558 |
| 2019-03-08 | 2019-03-06 | 6.090 | 8,945 | +0 | 0.00% | 54,478 |
| 2019-03-07 | 2019-03-05 | 5.956 | 8,945 | +0 | 0.00% | 53,278 |
| 2019-03-06 | 2019-03-04 | 5.849 | 8,945 | +0 | 0.00% | 52,318 |
| 2019-03-05 | 2019-03-01 | 6.077 | 8,945 | +0 | 0.00% | 54,358 |
| 2019-03-04 | 2019-02-28 | 6.077 | 8,945 | +0 | 0.00% | 54,358 |
| 2019-03-01 | 2019-02-27 | 6.037 | 8,945 | +0 | 0.00% | 53,998 |
| 2019-02-28 | 2019-02-26 | 5.970 | 8,945 | +0 | 0.00% | 53,398 |
| 2019-02-27 | 2019-02-25 | 6.157 | 8,945 | +0 | 0.00% | 55,078 |
| 2019-02-26 | 2019-02-22 | 6.238 | 8,945 | +0 | 0.00% | 55,798 |
| 2019-02-25 | 2019-02-21 | 6.224 | 8,945 | -17,891 | 0.00% | 55,678 |
| 2018-06-04 | 2018-05-31 | 5.958 | 26,836 | +915 | 0.00% | 159,893 |
| 2018-04-30 | 2018-04-26 | 5.444 | 25,921 | +17,281 | 0.00% | 141,121 |
| 2017-12-05 | 2017-12-01 | 6.319 | 8,640 | -14,401 | 0.00% | 54,598 |
| 2017-12-04 | 2017-11-30 | 5.833 | 23,041 | -2,880 | 0.00% | 134,402 |
| 2017-12-01 | 2017-11-29 | 5.750 | 25,921 | +2,880 | 0.00% | 149,042 |
| 2017-11-10 | 2017-11-08 | 5.153 | 23,041 | +14,401 | 0.00% | 118,722 |
| 2017-07-06 | 2017-07-04 | 3.572 | 8,640 | +442 | 0.00% | 30,860 |
| 2016-08-16 | 2016-08-12 | 2.708 | 8,198 | -6,831 | 0.00% | 22,201 |
| 2016-08-10 | 2016-08-08 | 2.825 | 15,029 | +6,831 | 0.00% | 42,461 |
| 2016-06-06 | 2016-06-02 | 3.591 | 8,198 | +446 | 0.00% | 29,443 |
| 2016-04-18 | 2016-04-14 | 2.817 | 7,752 | -6,459 | 0.00% | 21,841 |
| 2016-04-15 | 2016-04-13 | 2.817 | 14,211 | +6,459 | 0.00% | 40,039 |
| 2016-01-28 | 2016-01-26 | 2.152 | 7,752 | -2,584 | 0.00% | 16,681 |
| 2016-01-19 | 2016-01-15 | 2.477 | 10,336 | -3,875 | 0.00% | 25,601 |
| 2015-12-29 | 2015-12-24 | 3.297 | 14,211 | +6,459 | 0.00% | 46,859 |
| 2015-05-22 | 2015-05-20 | 5.020 | 7,752 | +294 | 0.00% | 38,918 |
| 2014-05-22 | 2014-05-20 | 2.852 | 7,458 | +347 | 0.00% | 21,270 |
| 2013-11-19 | 2013-11-15 | 2.869 | 7,111 | -29,628 | 0.00% | 20,401 |
| 2013-11-18 | 2013-11-14 | 2.650 | 36,739 | -29,628 | 0.00% | 97,341 |
| 2013-11-12 | 2013-11-08 | 2.835 | 66,367 | -29,628 | 0.01% | 188,161 |
| 2013-11-11 | 2013-11-07 | 2.869 | 95,995 | +17,777 | 0.01% | 275,401 |
| 2013-11-08 | 2013-11-06 | 2.700 | 78,218 | +71,107 | 0.01% | 211,201 |
| 2013-06-07 | 2013-06-05 | 2.852 | 7,111 | +1,185 | 0.00% | 20,281 |
| 2013-05-27 | 2013-05-23 | 4.233 | 5,926 | +1,178 | 0.00% | 25,087 |
| 2012-05-28 | 2012-05-24 | 3.188 | 4,748 | +262 | 0.00% | 15,135 |
| 2012-03-27 | 2012-03-23 | 4.057 | 4,486 | -4,486 | 0.00% | 18,200 |
| 2012-03-13 | 2012-03-09 | 3.567 | 8,972 | +4,486 | 0.00% | 31,999 |
| 2011-09-01 | 2011-08-30 | 2.942 | 4,486 | -4,486 | 0.00% | 13,200 |
| 2011-05-26 | 2011-05-24 | 3.812 | 8,972 | -9,870 | 0.00% | 34,199 |
| 2011-05-16 | 2011-05-12 | 4.659 | 18,842 | +9,870 | 0.00% | 87,782 |
| 2011-04-19 | 2011-04-15 | 5.261 | 8,972 | -4,486 | 0.00% | 47,199 |
| 2011-04-12 | 2011-04-08 | 4.949 | 13,458 | +4,486 | 0.00% | 66,598 |
| 2011-03-30 | 2011-03-28 | 5.328 | 8,972 | +4,486 | 0.00% | 47,799 |
| 2011-03-22 | 2011-03-18 | 5.328 | 4,486 | -25,122 | 0.00% | 23,899 |
| 2011-03-11 | 2011-03-09 | 5.929 | 29,608 | -4,486 | 0.01% | 175,558 |
| 2011-03-09 | 2011-03-07 | 5.907 | 34,094 | +8,972 | 0.01% | 201,398 |
| 2011-03-04 | 2011-03-02 | 5.751 | 25,122 | -4,486 | 0.00% | 144,479 |
| 2011-03-03 | 2011-03-01 | 5.818 | 29,608 | +4,486 | 0.01% | 172,258 |
| 2010-12-14 | 2010-12-10 | 5.105 | 25,122 | -4,486 | 0.00% | 128,239 |
| 2010-12-13 | 2010-12-09 | 5.149 | 29,608 | +4,486 | 0.01% | 152,458 |
| 2010-11-11 | 2010-11-09 | 4.592 | 25,122 | +8,972 | 0.00% | 115,359 |
| 2010-09-24 | 2010-09-21 | 4.458 | 16,150 | +11,664 | 0.00% | 72,000 |
| 2010-09-16 | 2010-09-14 | 4.726 | 4,486 | +4,486 | 0.00% | 21,199 |
| 2010-03-23 | 2010-03-19 | 5.261 | 0 | -38,581 | ||
| 2010-03-22 | 2010-03-18 | 4.815 | 38,581 | -19,738 | 0.01% | 185,762 |
| 2010-01-29 | 2010-01-27 | 3.656 | 58,319 | +40,375 | 0.01% | 213,199 |
| 2009-11-26 | 2009-11-24 | 4.324 | 17,944 | +8,972 | 0.00% | 77,598 |
| 2009-11-25 | 2009-11-23 | 4.458 | 8,972 | -22,431 | 0.00% | 39,999 |
| 2009-11-18 | 2009-11-16 | 4.146 | 31,403 | -17,944 | 0.01% | 130,201 |
| 2009-11-03 | 2009-10-30 | 3.455 | 49,347 | +22,430 | 0.01% | 170,499 |
| 2009-10-28 | 2009-10-23 | 3.522 | 26,917 | +8,973 | 0.00% | 94,801 |
| 2009-07-28 | 2009-07-24 | 2.697 | 17,944 | +17,944 | 0.00% | 48,399 |
| 2009-07-24 | 2009-07-22 | 2.762 | 0 | -8,972 | ||
| 2009-07-23 | 2009-07-21 | 2.808 | 8,972 | +284 | 0.00% | 25,197 |
| 2009-07-15 | 2009-07-13 | 2.509 | 8,688 | -6,951 | 0.00% | 21,800 |
| 2009-07-14 | 2009-07-10 | 2.831 | 15,639 | -6,081 | 0.00% | 44,281 |
| 2009-07-06 | 2009-07-02 | 2.785 | 21,720 | -17,376 | 0.00% | 60,499 |
| 2009-07-03 | 2009-06-30 | 2.785 | 39,096 | +17,376 | 0.01% | 108,899 |
| 2009-07-02 | 2009-06-29 | 2.808 | 21,720 | -13,032 | 0.00% | 60,999 |
| 2009-06-23 | 2009-06-19 | 2.924 | 34,752 | -4,344 | 0.01% | 101,599 |
| 2009-06-18 | 2009-06-16 | 2.924 | 39,096 | +34,752 | 0.01% | 114,299 |
| 2009-06-04 | 2009-06-02 | 2.256 | 4,344 | -25,196 | 0.00% | 9,800 |
| 2009-06-03 | 2009-06-01 | 2.325 | 29,540 | +25,196 | 0.01% | 68,681 |
| 2009-05-11 | 2009-05-07 | 1.634 | 4,344 | -108,601 | 0.00% | 7,100 |
| 2009-05-06 | 2009-05-04 | 1.703 | 112,945 | +108,601 | 0.02% | 192,400 |
| 2009-04-23 | 2009-04-21 | 1.657 | 4,344 | -21,720 | 0.00% | 7,200 |
| 2009-04-22 | 2009-04-20 | 1.634 | 26,064 | -4,344 | 0.01% | 42,600 |
| 2009-04-21 | 2009-04-17 | 1.611 | 30,408 | +26,064 | 0.01% | 48,999 |
| 2007-10-17 | 2007-10-15 | 6.446 | 4,344 | -3,475 | 0.00% | 28,000 |
| 2007-10-16 | 2007-10-12 | 6.446 | 7,819 | +3,475 | 0.00% | 50,398 |
| 2007-08-24 | 2007-08-22 | 6.322 | 4,344 | +73 | 0.00% | 27,462 |
| 2007-07-12 | 2007-07-10 | 8.195 | 4,271 | +4,271 | 0.00% | 35,001 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy