History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 340,393,334 +0 23.80% 3,346,066,473
2025-10-13 2025-10-09 10.180 340,393,334 +0 23.80% 3,465,204,140
2025-10-10 2025-10-08 10.060 340,393,334 +42,848 23.80% 3,424,356,940
2025-10-09 2025-10-06 9.990 340,350,486 -57,599 23.80% 3,400,101,355
2025-10-08 2025-10-03 10.460 340,408,085 -116,000 23.80% 3,560,668,569
2025-10-06 2025-10-02 10.500 340,524,085 +2,094,000 23.81% 3,575,502,892
2025-10-03 2025-09-30 10.750 338,430,085 +44,173,921 23.66% 3,638,123,414
2025-10-02 2025-09-29 9.860 294,256,164 +2,490,399 20.57% 2,901,365,777
2025-09-30 2025-09-26 9.730 291,765,765 -1,273,100 20.40% 2,838,880,893
2025-09-29 2025-09-25 10.460 293,038,865 -272,400 20.49% 3,065,186,528
2025-09-26 2025-09-24 10.420 293,311,265 +4,708,800 20.51% 3,056,303,381
2025-09-25 2025-09-23 10.270 288,602,465 -578,000 20.18% 2,963,947,316
2025-09-24 2025-09-22 10.660 289,180,465 +876,699 20.22% 3,082,663,757
2025-09-23 2025-09-19 10.100 288,303,766 +562,476 20.16% 2,911,868,037
2025-09-22 2025-09-18 10.270 287,741,290 -8,954,000 20.12% 2,955,103,048
2025-09-19 2025-09-17 10.370 296,695,290 -3,626,553 20.74% 3,076,730,157
2025-09-18 2025-09-16 9.920 300,321,843 +570,000 21.00% 2,979,192,683
2025-09-17 2025-09-15 10.020 299,751,843 -346,035 20.96% 3,003,513,467
2025-09-16 2025-09-12 10.380 300,097,878 -721,576 20.98% 3,115,015,974
2025-09-15 2025-09-11 10.530 300,819,454 -5,113,661 21.03% 3,167,628,851
2025-09-12 2025-09-10 10.170 305,933,115 -882,000 21.39% 3,111,339,780
2025-09-11 2025-09-09 9.990 306,815,115 +2,003,583 21.45% 3,065,082,999
2025-09-10 2025-09-08 10.070 304,811,532 +485,295 21.31% 3,069,452,127
2025-09-09 2025-09-05 10.200 304,326,237 +24,600 21.28% 3,104,127,617
2025-09-08 2025-09-04 9.960 304,301,637 +919,578 21.28% 3,030,844,305
2025-09-05 2025-09-03 10.210 303,382,059 -374,398 21.21% 3,097,530,822
2025-09-04 2025-09-02 10.050 303,756,457 +875,645 21.24% 3,052,752,393
2025-09-03 2025-09-01 10.450 302,880,812 -358,651 21.18% 3,165,104,485
2025-09-02 2025-08-29 10.910 303,239,463 +1,199,415 21.20% 3,308,342,541
2025-09-01 2025-08-28 10.860 302,040,048 -259,899 21.11% 3,280,154,921
2025-08-29 2025-08-27 10.720 302,299,947 +2,102,284 21.13% 3,240,655,432
2025-08-28 2025-08-26 10.970 300,197,663 +3,075,275 20.98% 3,293,168,363
2025-08-27 2025-08-25 11.250 297,122,388 -419,471 20.77% 3,342,626,865
2025-08-26 2025-08-22 11.510 297,541,859 +214,332 20.80% 3,424,706,797
2025-08-25 2025-08-21 11.470 297,327,527 +234,000 20.78% 3,410,346,735
2025-08-22 2025-08-20 11.420 297,093,527 +3,837,801 20.76% 3,392,808,078
2025-08-21 2025-08-19 11.590 293,255,726 +921,600 20.50% 3,398,833,864
2025-08-20 2025-08-18 11.750 292,334,126 -1,511,727 20.43% 3,434,925,980
2025-08-19 2025-08-15 11.200 293,845,853 +495,899 20.54% 3,291,073,554
2025-08-18 2025-08-14 10.910 293,349,954 +2,707,400 20.50% 3,200,447,998
2025-08-15 2025-08-13 10.910 290,642,554 +2,214,300 20.31% 3,170,910,264
2025-08-14 2025-08-12 10.150 288,428,254 +661,000 20.16% 2,927,546,778
2025-08-13 2025-08-11 10.240 287,767,254 -632,202 20.11% 2,946,736,681
2025-08-12 2025-08-08 9.570 288,399,456 +628,400 20.16% 2,759,982,794
2025-08-11 2025-08-07 9.470 287,771,056 +505,127 20.11% 2,725,191,900
2025-08-08 2025-08-06 9.340 287,265,929 +362,100 20.08% 2,683,063,777
2025-08-07 2025-08-05 9.330 286,903,829 +727,268 20.05% 2,676,812,725
2025-08-06 2025-08-04 8.830 286,176,561 +1,029,845 20.00% 2,526,939,034
2025-08-05 2025-08-01 8.840 285,146,716 +81,200 19.93% 2,520,696,969
2025-08-04 2025-07-31 9.120 285,065,516 -2,899,656 19.92% 2,599,797,506
2025-08-01 2025-07-30 9.020 287,965,172 -438,400 20.13% 2,597,445,851
2025-07-31 2025-07-29 9.080 288,403,572 -1,292,157 20.16% 2,618,704,434
2025-07-30 2025-07-28 8.850 289,695,729 +478,557 20.25% 2,563,807,202
2025-07-29 2025-07-25 9.030 289,217,172 -449,174 20.21% 2,611,631,063
2025-07-28 2025-07-24 8.960 289,666,346 -885,400 20.24% 2,595,410,460
2025-07-25 2025-07-23 8.890 290,551,746 +494,703 20.31% 2,583,005,022
2025-07-24 2025-07-22 9.000 290,057,043 -6,272,096 20.27% 2,610,513,387
2025-07-23 2025-07-21 9.640 296,329,139 -2,432,499 20.71% 2,856,612,900
2025-07-22 2025-07-18 9.110 298,761,638 +1,631,700 20.88% 2,721,718,522
2025-07-21 2025-07-17 9.140 297,129,938 +1,809,002 20.77% 2,715,767,633
2025-07-18 2025-07-16 9.170 295,320,936 -9,207,776 20.64% 2,708,092,983
2025-07-17 2025-07-15 9.850 304,528,712 -1,160,890 21.28% 2,999,607,813
2025-07-16 2025-07-14 8.870 305,689,602 -15,867,284 21.36% 2,711,466,770
2025-07-15 2025-07-11 8.350 321,556,886 -2,136,100 22.47% 2,684,999,998
2025-07-14 2025-07-10 7.580 323,692,986 +286,000 22.62% 2,453,592,834
2025-07-11 2025-07-09 7.520 323,406,986 +124,559 22.60% 2,432,020,535
2025-07-10 2025-07-08 7.770 323,282,427 +540,000 22.59% 2,511,904,458
2025-07-09 2025-07-07 7.710 322,742,427 -148,998 22.56% 2,488,344,112
2025-07-08 2025-07-04 7.770 322,891,425 +1,235,000 22.57% 2,508,866,372
2025-07-07 2025-07-03 7.780 321,656,425 +223,001 22.48% 2,502,486,986
2025-07-04 2025-07-02 7.800 321,433,424 -674,704 22.47% 2,507,180,707
2025-07-03 2025-06-30 7.770 322,108,128 +160,000 22.51% 2,502,780,155
2025-07-02 2025-06-27 7.840 321,948,128 -210,000 22.50% 2,524,073,324
2025-06-30 2025-06-26 7.920 322,158,128 -1,132,755 22.52% 2,551,492,374
2025-06-27 2025-06-25 7.750 323,290,883 +35,000 22.59% 2,505,504,343
2025-06-26 2025-06-24 7.550 323,255,883 -346,000 22.59% 2,440,581,917
2025-06-25 2025-06-23 7.250 323,601,883 -669,000 22.62% 2,346,113,652
2025-06-24 2025-06-20 7.160 324,270,883 +767,088 22.66% 2,321,779,522
2025-06-23 2025-06-19 7.090 323,503,795 -3,175,525 22.61% 2,293,641,907
2025-06-20 2025-06-18 7.450 326,679,320 -972,600 22.83% 2,433,760,934
2025-06-19 2025-06-17 7.600 327,651,920 -2,601,904 22.90% 2,490,154,592
2025-06-18 2025-06-16 7.170 330,253,824 -2,390,823 23.08% 2,367,919,918
2025-06-17 2025-06-13 6.780 332,644,647 +786,000 23.25% 2,255,330,707
2025-06-16 2025-06-12 7.030 331,858,647 -616,000 23.19% 2,332,966,288
2025-06-13 2025-06-11 6.710 332,474,647 +205,994 23.24% 2,230,904,881
2025-06-12 2025-06-10 6.520 332,268,653 +16,984 23.22% 2,166,391,618
2025-06-11 2025-06-09 6.350 332,251,669 -370,000 23.22% 2,109,798,098
2025-06-10 2025-06-06 6.320 332,621,669 -265,994 23.25% 2,102,168,948
2025-06-09 2025-06-05 6.310 332,887,663 +108,000 23.27% 2,100,521,154
2025-06-06 2025-06-04 6.210 332,779,663 +12,000 23.26% 2,066,561,707
2025-06-05 2025-06-03 6.220 332,767,663 -168,000 23.26% 2,069,814,864
2025-06-04 2025-06-02 6.350 332,935,663 -5,267,579 23.27% 2,114,141,460
2025-06-03 2025-05-30 6.250 338,203,242 -1,725,806 23.64% 2,113,770,262
2025-06-02 2025-05-29 6.370 339,929,048 +26,103 23.76% 2,165,348,036
2025-05-30 2025-05-28 6.827 339,902,945 +98,000 23.76% 2,320,680,212
2025-05-29 2025-05-27 6.900 339,804,945 +12,792,732 23.75% 2,344,767,335
2025-05-28 2025-05-26 6.827 327,012,213 +742,378 23.79% 2,232,669,010
2025-05-27 2025-05-23 6.869 326,269,835 -94,161 23.73% 2,241,183,369
2025-05-26 2025-05-22 6.921 326,363,996 +345,894 23.74% 2,258,813,733
2025-05-23 2025-05-21 6.963 326,018,102 +76,473 23.71% 2,269,992,199
2025-05-22 2025-05-20 6.952 325,941,629 -222,911 23.71% 2,266,067,418
2025-05-21 2025-05-19 6.984 326,164,540 -73,022 23.73% 2,277,801,088
2025-05-20 2025-05-16 7.056 326,237,562 +142,202 23.73% 2,302,078,819
2025-05-19 2025-05-15 7.119 326,095,360 +545,747 23.72% 2,321,438,877
2025-05-16 2025-05-14 6.973 325,549,613 -34,447 23.68% 2,270,118,450
2025-05-15 2025-05-13 6.775 325,584,060 +46,119 23.68% 2,205,975,350
2025-05-14 2025-05-12 6.859 325,537,941 +18,388,760 23.68% 2,232,767,794
2025-05-13 2025-05-09 6.651 307,149,181 +11,324,179 22.34% 2,042,710,174
2025-05-12 2025-05-08 6.619 295,825,002 -1,998,516 21.52% 1,958,161,574
2025-05-09 2025-05-07 6.463 297,823,518 -313,228 21.66% 1,924,895,343
2025-05-08 2025-05-06 6.734 298,136,746 -720,618 21.69% 2,007,595,992
2025-05-07 2025-05-02 6.651 298,857,364 -192,164 21.74% 1,987,565,053
2025-05-06 2025-04-30 6.193 299,049,528 +196,008 21.75% 1,851,896,109
2025-05-02 2025-04-29 6.089 298,853,520 -92,240 21.74% 1,819,578,404
2025-04-30 2025-04-28 6.130 298,945,760 -2,626,609 21.75% 1,832,585,412
2025-04-29 2025-04-25 6.172 301,572,369 -487,138 21.94% 1,861,241,696
2025-04-25 2025-04-23 6.057 302,059,507 -42,276 21.97% 1,829,666,878
2025-04-24 2025-04-22 5.755 302,101,783 +6,977 21.97% 1,738,741,228
2025-04-23 2025-04-17 5.568 302,094,806 +1,620,318 21.97% 1,682,106,824
2025-04-22 2025-04-16 5.589 300,474,488 -733,731 21.86% 1,679,339,185
2025-04-17 2025-04-15 5.870 301,208,219 +307,463 21.91% 1,768,082,210
2025-04-16 2025-04-14 5.828 300,900,756 +23,060 21.89% 1,753,750,622
2025-04-15 2025-04-11 5.537 300,877,696 +2,034,758 21.89% 1,665,935,410
2025-04-14 2025-04-10 5.422 298,842,938 -671,231 21.74% 1,620,456,036
2025-04-11 2025-04-09 5.308 299,514,169 -207,532 21.79% 1,589,805,813
2025-04-10 2025-04-08 5.162 299,721,701 +781,930 21.80% 1,547,235,415
2025-04-09 2025-04-07 4.777 298,939,771 -526,531 21.74% 1,428,081,244
2025-04-08 2025-04-03 6.401 299,466,302 -3,374,782 21.78% 1,916,812,389
2025-04-07 2025-04-02 6.911 302,841,084 +430,449 22.03% 2,092,856,271
2025-04-03 2025-04-01 6.786 302,410,635 +192,165 21.99% 2,052,112,605
2025-04-02 2025-03-31 6.932 302,218,470 -201,645 21.98% 2,094,844,370
2025-04-01 2025-03-28 6.807 302,420,115 +153,747 21.99% 2,058,471,956
2025-03-31 2025-03-27 6.921 302,266,368 -1,167,421 21.98% 2,092,030,468
2025-03-28 2025-03-26 7.056 303,433,789 -342,052 22.07% 2,141,165,151
2025-03-27 2025-03-25 7.077 303,775,841 -1,561,335 22.09% 2,149,902,065
2025-03-26 2025-03-24 7.254 305,337,176 -5,269,155 22.20% 2,214,975,847
2025-03-25 2025-03-21 6.328 310,606,331 -717,469 22.59% 1,965,488,084
2025-03-24 2025-03-20 6.307 311,323,800 -245,010 22.64% 1,963,547,805
2025-03-21 2025-03-19 6.546 311,568,810 -645,673 22.66% 2,039,675,847
2025-03-20 2025-03-18 6.422 312,214,483 -217,146 22.70% 2,004,909,351
2025-03-19 2025-03-17 6.161 312,431,629 +1,043,453 22.72% 1,925,011,074
2025-03-18 2025-03-14 6.286 311,388,176 +124,907 22.64% 1,957,472,135
2025-03-17 2025-03-13 6.203 311,263,269 +109,534 22.64% 1,930,770,551
2025-03-14 2025-03-12 6.359 311,153,735 +102,765 22.63% 1,978,667,229
2025-03-13 2025-03-11 6.536 311,050,970 -553,435 22.62% 2,033,048,485
2025-03-12 2025-03-10 6.578 311,604,405 +613,003 22.66% 2,049,638,164
2025-03-11 2025-03-07 6.671 310,991,402 +315,150 22.62% 2,074,736,484
2025-03-10 2025-03-06 6.869 310,676,252 -1,857,781 22.59% 2,134,069,333
2025-03-07 2025-03-05 6.453 312,534,033 -4,222,242 22.73% 2,016,719,687
2025-03-06 2025-03-04 6.016 316,756,275 -444,862 23.04% 1,905,502,828
2025-03-05 2025-03-03 6.089 317,201,137 -256,541 23.07% 1,931,288,408
2025-03-04 2025-02-28 6.130 317,457,678 +96,082 23.09% 1,946,066,436
2025-03-03 2025-02-27 6.599 317,361,596 +3 23.08% 2,094,113,235
2025-02-28 2025-02-26 7.119 317,361,593 -2,125,341 23.08% 2,259,264,100
2025-02-27 2025-02-25 7.525 319,486,934 +496,657 23.23% 2,404,074,551
2025-02-26 2025-02-24 7.712 318,990,277 -6,157,828 23.20% 2,460,096,743
2025-02-25 2025-02-21 8.649 325,148,105 -345,896 23.65% 2,812,151,949
2025-02-24 2025-02-20 6.161 325,494,001 +42,276 23.67% 2,005,493,357
2025-02-21 2025-02-19 6.089 325,451,725 -190,243 23.67% 1,981,522,354
2025-02-20 2025-02-18 6.213 325,641,968 +1,096,212 23.68% 2,023,351,027
2025-02-19 2025-02-17 6.141 324,545,756 -1,588,148 23.60% 1,992,895,278
2025-02-18 2025-02-14 6.401 326,133,904 +197,930 23.72% 2,087,505,350
2025-02-14 2025-02-12 5.672 325,935,974 +283,691 23.70% 1,848,780,413
2025-02-13 2025-02-11 5.360 325,652,283 -55,728 23.68% 1,745,492,104
2025-02-12 2025-02-10 5.527 325,708,011 +151,810 23.69% 1,800,028,966
2025-02-11 2025-02-07 5.246 325,556,201 -128,750 23.68% 1,707,705,750
2025-02-10 2025-02-06 5.277 325,684,951 +236,362 23.68% 1,718,550,043
2025-02-07 2025-02-05 5.131 325,448,589 +32,668 23.67% 1,669,882,235
2025-02-06 2025-02-04 5.100 325,415,921 -15,373 23.66% 1,659,554,080
2025-02-05 2025-02-03 5.121 325,431,294 -3,849 23.67% 1,666,406,489
2025-02-04 2025-01-28 4.912 325,435,143 +44,198 23.67% 1,598,685,296
2025-02-03 2025-01-24 5.100 325,390,945 +26,903 23.66% 1,659,426,707
2025-01-27 2025-01-23 5.079 325,364,042 +1,921 23.66% 1,652,516,897
2025-01-24 2025-01-22 5.017 325,362,121 +96,083 23.66% 1,632,189,430
2025-01-23 2025-01-21 5.048 325,266,038 -1,933 23.65% 1,641,863,282
2025-01-22 2025-01-20 4.944 325,267,971 +3,843 23.65% 1,608,019,987
2025-01-21 2025-01-17 4.954 325,264,128 +232,519 23.65% 1,611,386,253
2025-01-17 2025-01-15 4.902 325,031,609 +1,561 23.64% 1,593,320,108
2025-01-16 2025-01-14 4.954 325,030,048 -1,561 23.64% 1,610,226,601
2025-01-14 2025-01-10 4.892 325,031,609 +6 23.63% 1,589,937,263
2025-01-02 2024-12-27 5.454 325,031,603 +257,500 23.62% 1,772,610,873
2024-12-30 2024-12-24 5.568 324,774,103 -57,649 23.61% 1,808,388,374
2024-12-27 2024-12-20 5.412 324,831,752 +48,041 23.61% 1,757,997,894
2024-12-23 2024-12-19 5.412 324,783,711 +71,101 23.61% 1,757,737,895
2024-12-20 2024-12-18 5.412 324,712,610 +270,952 23.60% 1,757,353,094
2024-12-18 2024-12-16 5.568 324,441,658 -26,586 23.58% 1,806,537,273
2024-12-17 2024-12-13 5.579 324,468,244 +5,765 23.58% 1,810,062,289
2024-12-16 2024-12-12 5.589 324,462,479 -21,138 23.58% 1,813,407,051
2024-12-13 2024-12-11 5.714 324,483,617 +23,060 23.58% 1,854,050,893
2024-12-12 2024-12-10 5.620 324,460,557 -28,825 23.58% 1,823,527,014
2024-12-10 2024-12-06 5.589 324,489,382 +48,041 23.59% 1,813,557,410
2024-12-09 2024-12-05 5.537 324,441,341 +149,889 23.58% 1,796,405,402
2024-12-06 2024-12-04 5.350 324,291,452 -7,687 23.57% 1,734,822,925
2024-12-05 2024-12-03 5.318 324,299,139 -57,649 23.57% 1,724,738,381
2024-12-04 2024-12-02 5.256 324,356,788 +5,765 23.58% 1,704,790,048
2024-12-03 2024-11-29 5.256 324,351,023 +9,608 23.58% 1,704,759,748
2024-11-29 2024-11-27 5.287 324,341,415 +34,590 23.57% 1,714,836,235
2024-11-28 2024-11-26 5.100 324,306,825 -34,590 23.57% 1,653,897,919
2024-11-27 2024-11-25 5.266 324,341,415 +3,843 23.57% 1,708,084,911
2024-11-26 2024-11-22 5.204 324,337,572 -134,515 23.57% 1,687,810,941
2024-11-25 2024-11-21 5.225 324,472,087 +32,668 23.58% 1,695,264,984
2024-11-22 2024-11-20 5.246 324,439,419 +38,433 23.58% 1,701,847,667
2024-11-21 2024-11-19 5.204 324,400,986 -91,278 23.58% 1,688,140,939
2024-11-20 2024-11-18 5.131 324,492,264 +55,727 23.59% 1,664,975,315
2024-11-19 2024-11-15 5.121 324,436,537 -103,768 23.58% 1,661,312,727
2024-11-18 2024-11-14 5.069 324,540,305 +21,452 23.59% 1,644,955,423
2024-11-15 2024-11-13 5.069 324,518,853 +122,985 23.59% 1,644,846,692
2024-11-14 2024-11-12 5.110 324,395,868 -169,105 23.58% 1,657,728,248
2024-11-13 2024-11-11 4.850 324,564,973 +15,373 23.59% 1,574,142,694
2024-11-12 2024-11-08 4.777 324,549,600 +1,922 23.59% 1,550,423,334
2024-11-08 2024-11-06 4.860 324,547,678 -1,801 23.59% 1,577,436,621
2024-11-07 2024-11-05 4.840 324,549,479 -46,120 23.59% 1,570,689,720
2024-11-06 2024-11-04 4.736 324,595,599 -1,922 23.59% 1,537,129,849
2024-11-05 2024-11-01 4.715 324,597,521 +1,922 23.59% 1,530,382,296
2024-11-01 2024-10-30 4.683 324,595,599 -120 23.58% 1,520,238,312
2024-10-31 2024-10-29 4.694 324,595,719 +3,843 23.58% 1,523,617,183
2024-10-24 2024-10-22 4.663 324,591,876 -26,702 23.58% 1,513,464,338
2024-10-23 2024-10-21 4.673 324,618,578 -5,765 23.58% 1,516,967,388
2024-10-22 2024-10-18 4.746 324,624,343 +13,833 23.58% 1,540,644,573
2024-10-21 2024-10-17 4.642 324,610,510 +3,843 23.58% 1,506,794,298
2024-10-18 2024-10-16 4.663 324,606,667 +2,551 23.58% 1,513,533,304
2024-10-17 2024-10-15 4.725 324,604,116 +17,295 23.58% 1,533,791,786
2024-10-16 2024-10-14 4.756 324,586,821 +3,843 23.58% 1,543,844,713
2024-10-15 2024-10-10 4.923 324,582,978 +9,609 23.57% 1,597,877,250
2024-10-14 2024-10-09 4.964 324,573,369 +6,540 23.57% 1,611,342,250
2024-10-10 2024-10-08 5.006 324,566,829 -23,060 23.57% 1,624,821,814
2024-10-09 2024-10-07 5.298 324,589,889 -61,492 23.58% 1,719,528,198
2024-10-08 2024-10-04 5.204 324,651,381 -28,825 23.58% 1,689,443,963
2024-10-07 2024-10-03 5.058 324,680,206 -61,493 23.56% 1,642,285,333
2024-10-04 2024-10-02 5.037 324,741,699 +142,779 23.56% 1,635,836,719
2024-10-03 2024-09-30 4.871 324,598,920 +45,294 23.55% 1,581,064,021
2024-10-02 2024-09-27 4.694 324,553,626 +3,316 23.55% 1,523,419,603
2024-09-30 2024-09-26 4.548 324,550,310 +11,530 23.55% 1,476,114,334
2024-09-26 2024-09-24 4.465 324,538,780 -5,765 23.55% 1,449,040,165
2024-09-25 2024-09-23 4.423 324,544,545 +5,765 23.55% 1,435,554,802
2024-09-23 2024-09-19 4.205 324,538,780 -8,598 23.55% 1,364,597,265
2024-09-20 2024-09-17 4.371 324,547,378 -2,932 23.55% 1,418,678,305
2024-09-19 2024-09-16 4.371 324,550,310 +8,052 23.55% 1,418,691,122
2024-09-17 2024-09-13 4.350 324,542,258 +7,687 23.55% 1,411,900,420
2024-09-16 2024-09-12 4.350 324,534,571 -5,765 23.54% 1,411,866,978
2024-09-11 2024-09-09 4.611 324,540,336 +97,904 23.55% 1,496,335,364
2024-09-10 2024-09-05 4.621 324,442,432 +1,921 23.54% 1,499,260,678
2024-09-09 2024-09-04 4.579 324,440,511 +1,365 23.54% 1,485,745,028
2024-09-05 2024-09-03 4.507 324,439,146 -155,654 23.54% 1,462,102,024
2024-09-04 2024-09-02 4.538 324,594,800 +55,728 23.55% 1,472,938,384
2024-09-02 2024-08-29 4.475 324,539,072 -23,060 23.55% 1,452,419,188
2024-08-30 2024-08-28 4.434 324,562,132 -13,027 23.55% 1,439,010,553
2024-08-29 2024-08-27 4.465 324,575,159 -11,194 23.55% 1,449,202,595
2024-08-28 2024-08-26 4.475 324,586,353 -35,550 23.55% 1,452,630,786
2024-08-27 2024-08-23 4.413 324,621,903 +7,686 23.55% 1,432,518,397
2024-08-26 2024-08-22 4.361 324,614,217 +11,530 23.55% 1,415,591,974
2024-08-23 2024-08-21 4.465 324,602,687 -5,765 23.55% 1,449,325,505
2024-08-22 2024-08-20 4.527 324,608,452 +40,355 23.55% 1,469,621,892
2024-08-20 2024-08-16 4.486 324,568,097 +9,608 23.55% 1,455,927,106
2024-08-19 2024-08-15 4.402 324,558,489 +1,922 23.55% 1,428,860,638
2024-08-16 2024-08-14 4.486 324,556,567 -86 23.55% 1,455,875,385
2024-08-15 2024-08-13 4.465 324,556,653 +72,684 23.55% 1,449,119,967
2024-08-14 2024-08-12 4.527 324,483,969 +17,295 23.54% 1,469,058,312
2024-08-13 2024-08-09 4.486 324,466,674 +17,295 23.54% 1,455,472,149
2024-08-12 2024-08-08 4.413 324,449,379 +5,765 23.54% 1,431,757,069
2024-08-09 2024-08-07 4.402 324,443,614 +3,843 23.54% 1,428,354,903
2024-08-08 2024-08-06 4.371 324,439,771 -157,575 23.54% 1,418,207,928
2024-08-07 2024-08-05 4.371 324,597,346 -3,843 23.55% 1,418,896,728
2024-08-06 2024-08-02 4.507 324,601,189 +10,100 23.55% 1,462,832,279
2024-08-05 2024-08-01 4.496 324,591,089 -15,373 23.55% 1,459,408,502
2024-08-02 2024-07-31 4.475 324,606,462 +9,608 23.55% 1,452,720,781
2024-08-01 2024-07-30 4.371 324,596,854 +28,825 23.55% 1,418,894,577
2024-07-31 2024-07-29 4.361 324,568,029 -1,922 23.55% 1,415,390,556
2024-07-29 2024-07-25 4.330 324,569,951 +11,530 23.55% 1,405,264,816
2024-07-26 2024-07-24 4.350 324,558,421 -7,686 23.55% 1,411,970,736
2024-07-24 2024-07-22 4.350 324,566,107 +5,765 23.55% 1,412,004,174
2024-07-23 2024-07-19 4.298 324,560,342 +1,921 23.55% 1,395,089,391
2024-07-22 2024-07-18 4.444 324,558,421 +7,687 23.55% 1,442,372,020
2024-07-19 2024-07-17 4.423 324,550,734 +9,608 23.55% 1,435,582,177
2024-07-18 2024-07-16 4.444 324,541,126 +1,922 23.55% 1,442,295,159
2024-07-11 2024-07-09 4.371 324,539,204 -36,512 23.55% 1,418,642,575
2024-07-09 2024-07-05 4.444 324,575,716 -5,765 23.55% 1,442,448,881
2024-07-08 2024-07-04 4.455 324,581,481 +42,277 23.53% 1,445,852,662
2024-06-27 2024-06-25 4.527 324,539,204 -53,806 23.51% 1,469,308,381
2024-06-26 2024-06-24 4.517 324,593,010 +19,216 23.51% 1,466,173,700
2024-06-25 2024-06-21 4.652 324,573,794 +26,903 23.51% 1,510,001,948
2024-06-24 2024-06-20 4.788 324,546,891 +1,922 23.51% 1,553,788,193
2024-06-21 2024-06-19 4.704 324,544,969 +5,765 23.51% 1,526,756,748
2024-06-19 2024-06-17 4.631 324,539,204 -15,374 23.51% 1,503,085,585
2024-06-18 2024-06-14 4.683 324,554,578 -72,061 23.51% 1,520,046,191
2024-06-14 2024-06-12 4.683 324,626,639 +1,921 23.51% 1,520,383,688
2024-06-13 2024-06-11 4.631 324,624,718 -30,746 23.51% 1,503,481,639
2024-06-12 2024-06-07 4.683 324,655,464 -5,765 23.52% 1,520,518,689
2024-06-11 2024-06-06 4.756 324,661,229 -684,106 23.52% 1,544,198,622
2024-06-07 2024-06-05 5.258 325,345,335 +9,608 23.57% 1,710,528,528
2024-06-06 2024-06-04 5.269 325,335,727 +17,766,468 23.56% 1,714,056,419
2024-06-05 2024-06-03 5.247 307,569,259 +518,223 23.54% 1,613,686,429
2024-06-04 2024-05-31 5.071 307,051,036 +9,092 23.50% 1,556,930,884
2024-06-03 2024-05-30 5.093 307,041,944 +3,636 23.50% 1,563,639,163
2024-05-29 2024-05-27 5.335 307,038,308 +3,637 23.50% 1,637,917,956
2024-05-28 2024-05-24 5.302 307,034,671 +3,637 23.50% 1,627,767,222
2024-05-27 2024-05-23 5.379 307,031,034 -3,637 23.50% 1,651,387,433
2024-05-24 2024-05-22 5.346 307,034,671 +38,185 23.50% 1,641,275,664
2024-05-23 2024-05-21 5.170 306,996,486 -3,637 23.50% 1,587,044,497
2024-05-22 2024-05-20 5.423 307,000,123 +3,637 23.50% 1,664,728,098
2024-05-21 2024-05-17 5.335 306,996,486 +14,546 23.50% 1,637,694,853
2024-05-20 2024-05-16 5.401 306,981,940 +1,819 23.50% 1,657,876,439
2024-05-17 2024-05-14 5.588 306,980,121 -16,365 23.50% 1,715,267,292
2024-05-16 2024-05-13 5.665 306,996,486 -45,458 23.50% 1,738,995,566
2024-05-14 2024-05-10 5.610 307,041,944 -30,912 23.50% 1,722,367,112
2024-05-13 2024-05-09 5.643 307,072,856 -70,915 23.51% 1,732,673,106
2024-05-09 2024-05-07 5.500 307,143,771 +10,910 23.51% 1,689,155,212
2024-05-08 2024-05-06 5.511 307,132,861 -60,005 23.51% 1,692,473,402
2024-05-07 2024-05-03 5.599 307,192,866 +150,922 23.52% 1,719,834,866
2024-05-06 2024-05-02 5.522 307,041,944 +3,636 23.50% 1,695,349,589
2024-05-03 2024-04-30 5.500 307,038,308 -5,455 23.50% 1,688,575,212
2024-05-02 2024-04-29 5.478 307,043,763 -89,098 23.50% 1,681,850,791
2024-04-30 2024-04-26 5.500 307,132,861 -45,458 23.51% 1,689,095,212
2024-04-26 2024-04-24 5.401 307,178,319 -136,374 23.51% 1,658,936,997
2024-04-22 2024-04-18 5.225 307,314,693 +20,001 23.52% 1,605,590,447
2024-04-19 2024-04-17 5.159 307,294,692 -3,637 23.52% 1,585,206,128
2024-04-18 2024-04-16 5.181 307,298,329 -5,455 23.52% 1,591,984,910
2024-04-17 2024-04-15 5.247 307,303,784 -10,909 23.52% 1,612,293,593
2024-04-16 2024-04-12 5.247 307,314,693 +9,091 23.52% 1,612,350,828
2024-04-15 2024-04-11 5.258 307,305,602 -52,731 23.52% 1,615,683,222
2024-04-12 2024-04-10 5.225 307,358,333 -1,819 23.53% 1,605,818,448
2024-04-11 2024-04-09 5.170 307,360,152 -12,728 23.53% 1,588,924,499
2024-04-10 2024-04-08 5.005 307,372,880 -83,643 23.53% 1,538,277,841
2024-04-09 2024-04-05 5.258 307,456,523 -1,831 23.54% 1,616,476,701
2024-04-08 2024-04-03 4.983 307,458,354 +5,455 23.54% 1,531,942,063
2024-04-03 2024-03-28 4.609 307,452,899 +7,273 23.53% 1,416,936,724
2024-03-28 2024-03-26 4.565 307,445,626 +87,280 23.53% 1,403,376,683
2024-03-27 2024-03-25 4.477 307,358,346 +7,273 23.53% 1,375,932,918
2024-03-25 2024-03-21 4.664 307,351,073 -25,456 23.53% 1,433,370,399
2024-03-22 2024-03-20 4.521 307,376,529 -69,097 23.53% 1,389,537,799
2024-03-20 2024-03-18 4.499 307,445,626 -16,365 23.53% 1,383,086,900
2024-03-19 2024-03-15 4.477 307,461,991 +17,638 23.54% 1,376,396,899
2024-03-12 2024-03-08 4.400 307,444,353 -100 23.53% 1,352,646,624
2024-03-11 2024-03-07 4.455 307,444,453 +54,650 23.53% 1,369,555,152
2024-03-08 2024-03-06 4.400 307,389,803 -48,095 23.53% 1,352,406,623
2024-03-07 2024-03-05 4.400 307,437,898 -38,578 23.53% 1,352,618,224
2024-03-06 2024-03-04 4.433 307,476,476 -56,957 23.54% 1,362,933,864
2024-03-05 2024-03-01 4.477 307,533,433 +3,637 23.54% 1,376,716,719
2024-03-04 2024-02-29 4.510 307,529,796 +85,461 23.54% 1,386,848,107
2024-02-21 2024-02-19 4.752 307,444,335 -18,183 23.53% 1,460,858,269
2024-02-20 2024-02-16 4.719 307,462,518 -27,275 23.54% 1,450,799,218
2024-02-16 2024-02-14 4.631 307,489,793 +1,818 23.54% 1,423,870,988
2024-02-15 2024-02-09 4.730 307,487,975 +21,820 23.54% 1,454,301,436
2024-02-14 2024-02-07 4.642 307,466,155 +1,819 23.54% 1,427,143,385
2024-02-08 2024-02-06 4.675 307,464,336 +7,273 23.54% 1,437,280,451
2024-02-07 2024-02-05 4.620 307,457,063 -7,273 23.54% 1,420,337,671
2024-02-06 2024-02-02 4.609 307,464,336 -3,637 23.54% 1,416,989,433
2024-02-05 2024-02-01 4.664 307,467,973 -5,455 23.54% 1,433,915,576
2024-02-02 2024-01-31 4.631 307,473,428 +25,457 23.54% 1,423,795,207
2024-02-01 2024-01-30 4.565 307,447,971 +3,636 23.53% 1,403,387,387
2024-01-30 2024-01-26 4.851 307,444,335 -30,911 23.53% 1,491,292,816
2024-01-26 2024-01-24 4.774 307,475,246 +20,001 23.54% 1,467,769,059
2024-01-25 2024-01-23 4.730 307,455,245 +1,819 23.54% 1,454,146,636
2024-01-24 2024-01-22 4.653 307,453,426 -5,459 23.53% 1,430,466,018
2024-01-22 2024-01-18 4.730 307,458,885 +3,637 23.54% 1,454,163,852
2024-01-19 2024-01-17 4.653 307,455,248 +10,910 23.54% 1,430,474,495
2024-01-15 2024-01-11 4.818 307,444,338 -3,637 23.53% 1,481,147,981
2024-01-10 2024-01-08 4.763 307,447,975 -9,092 23.53% 1,464,257,221
2024-01-09 2024-01-05 4.895 307,457,067 -1,818 23.54% 1,504,881,599
2024-01-05 2024-01-03 4.807 307,458,885 -14,547 23.49% 1,477,836,287
2024-01-04 2024-01-02 4.906 307,473,432 +478,221 23.49% 1,508,343,636
2023-12-29 2023-12-27 4.752 306,995,211 +5,455 23.45% 1,458,724,203
2023-12-28 2023-12-22 4.730 306,989,756 -1,819 23.45% 1,451,945,050
2023-12-19 2023-12-15 4.642 306,991,575 +12,728 23.45% 1,424,940,562
2023-12-15 2023-12-13 4.389 306,978,847 +1,819 23.45% 1,347,222,066
2023-12-14 2023-12-12 4.510 306,977,028 +83,643 23.45% 1,384,355,323
2023-12-13 2023-12-11 4.345 306,893,385 +10,910 23.44% 1,333,344,777
2023-12-12 2023-12-08 4.334 306,882,475 -1,818 23.44% 1,329,921,941
2023-12-11 2023-12-07 4.257 306,884,293 -258,203 23.44% 1,306,301,625
2023-12-08 2023-12-06 4.257 307,142,496 +134,556 23.46% 1,307,400,707
2023-12-07 2023-12-05 4.246 307,007,940 +1,819 23.45% 1,303,451,131
2023-12-06 2023-12-04 4.290 307,006,121 -7,274 23.45% 1,316,950,594
2023-12-05 2023-12-01 4.257 307,013,395 +1,819 23.45% 1,306,851,168
2023-12-04 2023-11-30 4.235 307,011,576 -12,729 23.45% 1,300,089,712
2023-12-01 2023-11-29 4.180 307,024,305 +41,822 23.45% 1,283,258,633
2023-11-30 2023-11-28 4.257 306,982,483 -98,190 23.45% 1,306,719,586
2023-11-28 2023-11-24 4.290 307,080,673 +76,370 23.46% 1,317,270,397
2023-11-24 2023-11-22 4.312 307,004,303 -1,265 23.45% 1,323,696,348
2023-11-23 2023-11-21 4.367 307,005,568 +3,637 23.45% 1,340,585,754
2023-11-22 2023-11-20 4.334 307,001,931 +14,547 23.45% 1,330,439,622
2023-11-21 2023-11-17 4.290 306,987,384 -187,288 23.45% 1,316,870,219
2023-11-17 2023-11-15 4.400 307,174,672 -21,820 23.47% 1,351,460,123
2023-11-16 2023-11-14 4.367 307,196,492 -1,818 23.47% 1,341,419,452
2023-11-13 2023-11-09 4.268 307,198,310 +7,273 23.47% 1,311,017,198
2023-11-10 2023-11-08 4.345 307,191,037 -3,633 23.47% 1,334,637,972
2023-11-09 2023-11-07 4.345 307,194,670 -1,819 23.47% 1,334,653,756
2023-11-07 2023-11-03 4.400 307,196,489 +5,455 23.47% 1,351,556,110
2023-11-03 2023-11-01 4.411 307,191,034 +21,820 23.40% 1,354,910,940
2023-10-27 2023-10-25 4.367 307,169,214 -340,027 23.39% 1,341,300,339
2023-10-26 2023-10-24 4.400 307,509,241 +54,550 23.42% 1,352,932,108
2023-10-25 2023-10-20 4.455 307,454,691 -1,080 23.42% 1,369,600,759
2023-10-24 2023-10-19 4.499 307,455,771 -129,101 23.42% 1,383,132,539
2023-10-20 2023-10-18 4.477 307,584,872 +100,008 23.43% 1,376,946,993
2023-10-13 2023-10-11 4.818 307,484,864 -1,819 23.42% 1,481,343,220
2023-10-11 2023-10-09 4.664 307,486,683 +29,094 23.42% 1,434,002,833
2023-10-10 2023-10-06 4.598 307,457,589 -3,637 23.34% 1,413,576,576
2023-10-09 2023-10-05 4.620 307,461,226 -12,728 23.34% 1,420,356,902
2023-10-06 2023-10-04 4.620 307,473,954 -1,819 23.34% 1,420,415,701
2023-10-05 2023-10-03 4.510 307,475,773 +80,007 23.34% 1,386,604,483
2023-10-04 2023-09-29 4.840 307,395,766 +5,455 23.33% 1,487,676,144
2023-09-29 2023-09-27 4.675 307,390,311 -1,080 23.33% 1,436,934,412
2023-09-28 2023-09-26 4.697 307,391,391 -3,637 23.33% 1,443,701,529
2023-09-27 2023-09-25 4.675 307,395,028 +9,092 23.33% 1,436,956,462
2023-09-26 2023-09-22 4.675 307,385,936 +25,456 23.33% 1,436,913,961
2023-09-21 2023-09-19 4.620 307,360,480 +827 23.33% 1,419,891,493
2023-09-20 2023-09-18 4.642 307,359,653 +2,421 23.33% 1,426,649,043
2023-09-19 2023-09-15 4.653 307,357,232 +7,273 23.33% 1,430,018,464
2023-09-14 2023-09-12 4.576 307,349,959 -7,273 23.33% 1,406,320,577
2023-09-12 2023-09-07 4.587 307,357,232 +5,455 23.33% 1,409,734,514
2023-09-07 2023-09-05 4.565 307,351,777 +1,818 23.33% 1,402,948,297
2023-09-05 2023-08-31 4.488 307,349,959 -86,989 23.33% 1,379,275,950
2023-09-04 2023-08-30 4.400 307,436,948 +38,185 23.34% 1,352,614,045
2023-08-31 2023-08-29 4.444 307,398,763 +14,547 23.33% 1,365,970,505
2023-08-30 2023-08-28 4.400 307,384,216 +5,455 23.33% 1,352,382,043
2023-08-29 2023-08-25 4.345 307,378,761 +5,455 23.33% 1,335,453,567
2023-08-28 2023-08-24 4.367 307,373,306 +3,636 23.33% 1,342,191,537
2023-08-25 2023-08-23 4.312 307,369,670 +1,819 23.33% 1,325,271,684
2023-08-24 2023-08-22 4.290 307,367,851 -1,819 23.33% 1,318,502,291
2023-08-22 2023-08-18 4.268 307,369,670 -1,818 23.33% 1,311,748,504
2023-08-18 2023-08-16 4.301 307,371,488 -14,256 23.33% 1,321,898,708
2023-08-17 2023-08-15 4.235 307,385,744 -1,818 23.33% 1,301,674,187
2023-08-16 2023-08-14 4.290 307,387,562 +25,457 23.33% 1,318,586,845
2023-08-15 2023-08-11 4.290 307,362,105 +10,910 23.33% 1,318,477,643
2023-08-11 2023-08-09 4.279 307,351,195 -30,912 23.33% 1,315,050,251
2023-08-10 2023-08-08 4.235 307,382,107 +1,818 23.32% 1,301,658,785
2023-08-08 2023-08-04 4.312 307,380,289 -1,818 23.32% 1,325,317,470
2023-08-07 2023-08-03 4.191 307,382,107 +30,912 23.32% 1,288,135,057
2023-08-03 2023-08-01 4.246 307,351,195 -3,637 23.32% 1,304,908,475
2023-08-02 2023-07-31 4.345 307,354,832 -25,457 23.32% 1,335,349,604
2023-07-31 2023-07-27 4.268 307,380,289 -7,273 23.32% 1,311,793,822
2023-07-28 2023-07-26 4.235 307,387,562 +16,365 23.32% 1,301,681,885
2023-07-27 2023-07-25 4.290 307,371,197 -25,457 23.32% 1,318,516,644
2023-07-26 2023-07-24 4.235 307,396,654 -25,456 23.32% 1,301,720,387
2023-07-25 2023-07-21 4.345 307,422,110 -10,910 23.32% 1,335,641,903
2023-07-21 2023-07-19 4.499 307,433,020 -1,819 23.32% 1,383,030,190
2023-07-20 2023-07-18 4.488 307,434,839 +36,367 23.32% 1,379,656,861
2023-07-18 2023-07-13 4.411 307,398,472 -71,151 23.32% 1,355,825,876
2023-07-14 2023-07-12 4.345 307,469,623 +1,818 23.33% 1,335,848,331
2023-07-13 2023-07-11 4.378 307,467,805 +1,818 23.33% 1,345,986,056
2023-07-12 2023-07-10 4.367 307,465,987 +12,729 23.31% 1,342,596,243
2023-07-11 2023-07-07 4.444 307,453,258 -3,637 23.31% 1,366,212,661
2023-07-10 2023-07-06 4.488 307,456,895 -14,547 23.31% 1,379,755,841
2023-07-07 2023-07-05 4.510 307,471,442 +78,189 23.31% 1,386,584,951
2023-07-05 2023-07-03 4.510 307,393,253 +7,273 23.30% 1,386,232,347
2023-07-04 2023-06-30 4.433 307,385,980 +1,818 23.30% 1,362,532,727
2023-07-03 2023-06-29 4.389 307,384,162 -1,818 23.30% 1,349,000,850
2023-06-30 2023-06-28 4.499 307,385,980 -3,873 23.30% 1,382,818,574
2023-06-29 2023-06-27 4.400 307,389,853 +1,818 23.30% 1,352,406,843
2023-06-27 2023-06-23 4.433 307,388,035 -22,983 23.30% 1,362,541,836
2023-06-26 2023-06-21 4.444 307,411,018 +40,004 23.30% 1,366,024,962
2023-06-23 2023-06-20 4.422 307,371,014 -164,568 23.30% 1,359,085,578
2023-06-21 2023-06-19 4.510 307,535,582 +6,137 23.31% 1,386,874,200
2023-06-20 2023-06-16 4.576 307,529,445 +49,095 23.31% 1,407,141,839
2023-06-19 2023-06-15 4.554 307,480,350 +12,728 23.31% 1,400,153,173
2023-06-16 2023-06-14 4.466 307,467,622 +18,183 23.31% 1,373,040,235
2023-06-15 2023-06-13 4.565 307,449,439 +47,277 23.31% 1,403,394,088
2023-06-14 2023-06-12 4.488 307,402,162 +14,546 23.30% 1,379,510,219
2023-06-13 2023-06-09 4.455 307,387,616 +25,457 23.30% 1,369,301,964
2023-06-08 2023-06-06 4.543 307,362,159 +8,191 23.30% 1,396,234,262
2023-06-05 2023-06-01 4.389 307,353,968 -1,283,740 23.30% 1,348,868,340
2023-06-02 2023-05-31 4.378 308,637,708 -240,019 23.40% 1,351,107,480
2023-06-01 2023-05-30 4.858 308,877,727 -61,833 23.42% 1,500,658,034
2023-05-31 2023-05-29 4.790 308,939,560 +12,668,940 23.42% 1,479,718,467
2023-05-30 2023-05-25 4.755 296,270,620 +1,133,922 23.40% 1,408,853,942
2023-05-29 2023-05-24 4.755 295,136,698 -41,890 23.31% 1,403,461,809
2023-05-25 2023-05-23 4.824 295,178,588 -19,199 23.31% 1,423,954,903
2023-05-24 2023-05-22 4.813 295,197,787 +8,727 23.31% 1,420,664,984
2023-05-23 2023-05-19 5.030 295,189,060 +24,258 23.31% 1,484,889,262
2023-05-22 2023-05-18 5.053 295,164,802 +66,999 23.31% 1,491,531,553
2023-05-19 2023-05-17 4.927 295,097,803 +33,164 23.31% 1,453,997,702
2023-05-18 2023-05-16 5.053 295,064,639 +22,690 23.30% 1,491,025,408
2023-05-17 2023-05-15 4.996 295,041,949 +10,473 23.30% 1,474,007,000
2023-05-12 2023-05-10 5.042 295,031,476 -3,491 23.30% 1,487,477,198
2023-05-11 2023-05-09 5.019 295,034,967 -31,418 23.30% 1,480,733,459
2023-05-10 2023-05-08 5.030 295,066,385 +13,963 23.30% 1,484,272,171
2023-05-09 2023-05-05 4.984 295,052,422 -12,217 23.30% 1,470,678,452
2023-05-08 2023-05-04 5.053 295,064,639 +22,690 23.30% 1,491,025,408
2023-05-05 2023-05-03 4.984 295,041,949 +10,473 23.30% 1,470,626,250
2023-05-04 2023-05-02 4.984 295,031,476 -1,746 23.30% 1,470,574,048
2023-05-02 2023-04-27 4.916 295,033,222 +1,746 23.30% 1,450,298,851
2023-04-24 2023-04-20 5.042 295,031,476 +494 23.30% 1,487,477,198
2023-04-19 2023-04-17 5.042 295,030,982 -6,981 23.30% 1,487,474,707
2023-04-18 2023-04-14 5.088 295,037,963 -6,982 23.30% 1,501,032,721
2023-04-17 2023-04-13 4.962 295,044,945 +13,963 23.30% 1,463,879,615
2023-04-14 2023-04-12 5.030 295,030,982 -24,436 23.30% 1,484,094,083
2023-04-13 2023-04-11 5.007 295,055,418 -5,236 23.30% 1,477,455,195
2023-04-12 2023-04-06 5.168 295,060,654 +26,182 23.30% 1,524,814,914
2023-04-11 2023-04-04 5.168 295,034,472 +3,490 23.30% 1,524,679,610
2023-04-06 2023-04-03 5.156 295,030,982 -150,106 23.30% 1,521,280,951
2023-04-04 2023-03-31 5.271 295,181,088 +13,963 23.31% 1,555,878,392
2023-04-03 2023-03-30 5.168 295,167,125 +19,200 23.31% 1,525,365,135
2023-03-31 2023-03-29 5.340 295,147,925 +87,271 23.31% 1,575,995,378
2023-03-30 2023-03-28 5.225 295,060,654 -99,489 23.30% 1,541,719,736
2023-03-29 2023-03-27 5.225 295,160,143 +109,962 23.31% 1,542,239,575
2023-03-28 2023-03-24 5.397 295,050,181 -115,198 23.30% 1,592,377,678
2023-03-27 2023-03-23 5.397 295,165,379 +48,872 23.31% 1,592,999,398
2023-03-24 2023-03-22 5.271 295,116,507 +19,199 23.31% 1,555,537,990
2023-03-23 2023-03-21 5.214 295,097,308 +7,631 23.31% 1,538,529,872
2023-03-22 2023-03-20 5.179 295,089,677 +52,363 23.30% 1,528,346,196
2023-03-21 2023-03-17 5.179 295,037,314 -24,436 23.30% 1,528,074,994
2023-03-20 2023-03-16 5.133 295,061,750 +23,940 23.30% 1,514,677,647
2023-03-17 2023-03-15 5.099 295,037,810 -59,344 23.30% 1,504,412,645
2023-03-16 2023-03-14 4.927 295,097,154 -1,218,305 23.31% 1,453,994,505
2023-03-15 2023-03-13 5.237 296,315,459 +1,255,505 23.40% 1,551,671,553
2023-03-14 2023-03-10 5.145 295,059,954 +20,945 23.30% 1,518,049,384
2023-03-13 2023-03-09 5.042 295,039,009 -12,218 23.30% 1,487,515,177
2023-03-10 2023-03-08 5.111 295,051,227 -43,635 23.30% 1,507,861,915
2023-03-09 2023-03-07 5.271 295,094,862 +33,163 23.30% 1,555,423,901
2023-03-08 2023-03-06 5.512 295,061,699 +5,236 23.30% 1,626,249,603
2023-03-07 2023-03-03 5.443 295,056,463 -1,745 23.30% 1,605,935,247
2023-03-06 2023-03-02 5.454 295,058,208 -52,363 23.30% 1,609,325,681
2023-03-03 2023-03-01 5.443 295,110,571 +8,727 23.31% 1,606,229,746
2023-03-02 2023-02-28 5.191 295,101,844 +3,491 23.31% 1,531,790,648
2023-03-01 2023-02-27 5.328 295,098,353 -61,090 23.31% 1,572,349,283
2023-02-28 2023-02-24 5.305 295,159,443 +116,943 23.31% 1,565,910,592
2023-02-27 2023-02-23 5.179 295,042,500 -1,745 23.30% 1,528,101,854
2023-02-24 2023-02-22 5.133 295,044,245 -41,890 23.30% 1,514,587,786
2023-02-23 2023-02-21 5.225 295,086,135 +4,894 23.30% 1,541,852,876
2023-02-22 2023-02-20 5.271 295,081,241 +43,636 23.30% 1,555,352,105
2023-02-20 2023-02-16 5.271 295,037,605 -29,673 23.30% 1,555,122,103
2023-02-17 2023-02-15 5.363 295,067,278 -17,454 23.30% 1,582,326,829
2023-02-16 2023-02-14 5.386 295,084,732 +34,909 23.30% 1,589,182,909
2023-02-15 2023-02-13 5.408 295,049,823 -41,891 23.30% 1,595,756,586
2023-02-14 2023-02-10 5.500 295,091,714 +48,872 23.30% 1,623,033,713
2023-02-13 2023-02-09 5.775 295,042,842 -148,361 23.30% 1,703,903,157
2023-02-10 2023-02-08 5.706 295,191,203 +17,455 23.31% 1,684,465,196
2023-02-09 2023-02-07 5.500 295,173,748 +17,454 23.31% 1,623,484,908
2023-02-08 2023-02-06 5.443 295,156,294 -15,709 23.31% 1,606,478,608
2023-02-07 2023-02-03 5.569 295,172,003 +12,218 23.31% 1,643,768,751
2023-02-06 2023-02-02 5.741 295,159,785 +68,071 23.31% 1,694,432,215
2023-02-03 2023-02-01 5.695 295,091,714 +47,127 23.30% 1,680,516,157
2023-02-02 2023-01-31 5.615 295,044,587 -5,236 23.30% 1,656,582,312
2023-02-01 2023-01-30 5.557 295,049,823 -8,728 23.30% 1,639,707,509
2023-01-31 2023-01-27 5.603 295,058,551 -66,326 23.30% 1,653,279,775
2023-01-30 2023-01-26 5.695 295,124,877 -55,853 23.31% 1,680,705,016
2023-01-27 2023-01-20 5.580 295,180,730 +6,486 23.31% 1,647,199,691
2023-01-26 2023-01-19 5.500 295,174,244 +92,507 23.31% 1,623,487,636
2023-01-20 2023-01-18 5.512 295,081,737 +1,746 23.30% 1,626,360,044
2023-01-19 2023-01-17 5.557 295,079,991 -17,455 23.30% 1,639,875,164
2023-01-18 2023-01-16 5.580 295,097,446 -1,745 23.31% 1,646,734,941
2023-01-17 2023-01-13 5.546 295,099,191 -6,982 23.31% 1,636,600,460
2023-01-16 2023-01-12 5.386 295,106,173 +36,654 23.31% 1,589,298,379
2023-01-13 2023-01-11 5.489 295,069,519 -1,745 23.30% 1,619,530,572
2023-01-12 2023-01-10 5.557 295,071,264 -101,235 23.30% 1,639,826,665
2023-01-11 2023-01-09 5.534 295,172,499 +102,980 23.31% 1,633,624,776
2023-01-10 2023-01-06 5.523 295,069,519 -87,271 23.30% 1,629,673,770
2023-01-09 2023-01-05 5.305 295,156,790 +13,716 23.31% 1,565,896,517
2023-01-06 2023-01-04 5.179 295,143,074 +78,544 23.31% 1,528,622,753
2023-01-05 2023-01-03 5.248 295,064,530 -130,907 23.30% 1,548,502,005
2023-01-04 2022-12-30 5.156 295,195,437 +8,727 23.31% 1,522,128,937
2023-01-03 2022-12-29 4.984 295,186,710 -10,473 23.31% 1,471,347,806
2022-12-30 2022-12-28 5.019 295,197,183 +14,323 23.31% 1,481,547,595
2022-12-29 2022-12-23 4.927 295,182,860 +15,709 23.31% 1,454,416,793
2022-12-28 2022-12-22 4.698 295,167,151 +6,982 23.31% 1,386,695,699
2022-12-23 2022-12-21 4.675 295,160,169 +19,200 23.31% 1,379,898,689
2022-12-22 2022-12-20 4.721 295,140,969 -2,242 23.31% 1,393,336,465
2022-12-21 2022-12-19 4.767 295,143,211 +15,709 23.31% 1,406,874,691
2022-12-20 2022-12-16 4.904 295,127,502 -43,635 23.31% 1,447,380,574
2022-12-19 2022-12-15 4.824 295,171,137 -136,143 23.31% 1,423,918,959
2022-12-16 2022-12-14 4.927 295,307,280 +78,544 23.32% 1,455,029,832
2022-12-15 2022-12-13 4.709 295,228,736 +118,688 23.32% 1,390,367,916
2022-12-14 2022-12-12 4.836 295,110,048 +38,400 23.31% 1,427,005,793
2022-12-13 2022-12-09 5.099 295,071,648 +17,454 23.30% 1,504,585,187
2022-12-12 2022-12-08 5.065 295,054,194 -129,161 23.30% 1,494,353,517
2022-12-09 2022-12-07 5.042 295,183,355 +10,472 23.31% 1,488,242,935
2022-12-08 2022-12-06 5.122 295,172,883 +26,182 23.31% 1,511,865,890
2022-12-07 2022-12-05 5.248 295,146,701 +12,218 23.31% 1,548,933,240
2022-12-06 2022-12-02 4.962 295,134,483 +47,126 23.31% 1,464,323,862
2022-12-05 2022-12-01 4.927 295,087,357 -12,867 23.30% 1,453,946,233
2022-12-02 2022-11-30 4.836 295,100,224 +473,673 23.31% 1,426,958,289
2022-12-01 2022-11-29 4.606 294,626,551 +9,460 23.27% 1,357,148,039
2022-11-30 2022-11-28 4.377 294,617,091 -8,378 23.27% 1,289,586,828
2022-11-29 2022-11-25 4.434 294,625,469 +12,218 23.27% 1,306,503,388
2022-11-28 2022-11-24 4.492 294,613,251 +3,491 23.27% 1,323,328,397
2022-11-25 2022-11-23 4.480 294,609,760 -19,200 23.27% 1,319,936,918
2022-11-24 2022-11-22 4.538 294,628,960 -43,636 23.27% 1,336,903,029
2022-11-23 2022-11-21 4.583 294,672,596 -345,641 23.27% 1,350,607,102
2022-11-22 2022-11-18 4.664 295,018,237 +5,534 23.30% 1,375,854,666
2022-11-21 2022-11-17 4.801 295,012,703 +406,433 23.30% 1,416,393,836
2022-11-18 2022-11-16 4.755 294,606,270 -13,963 23.27% 1,400,939,468
2022-11-17 2022-11-15 4.881 294,620,233 -1,745 23.27% 1,438,140,962
2022-11-16 2022-11-14 4.801 294,621,978 -466,028 23.27% 1,414,517,915
2022-11-15 2022-11-11 4.652 295,088,006 +300,212 23.30% 1,372,798,765
2022-11-14 2022-11-10 4.583 294,787,794 +34,909 23.28% 1,351,135,102
2022-11-11 2022-11-09 4.709 294,752,885 +143,125 23.28% 1,388,126,915
2022-11-10 2022-11-08 4.778 294,609,760 +19,199 23.27% 1,407,707,660
2022-11-09 2022-11-07 4.916 294,590,561 -78,544 23.27% 1,448,122,856
2022-11-08 2022-11-04 4.744 294,669,105 +69,817 23.27% 1,397,861,789
2022-11-07 2022-11-03 4.572 294,599,288 -109,962 23.27% 1,346,895,423
2022-11-04 2022-11-02 4.629 294,709,250 +61,090 23.27% 1,364,282,853
2022-11-03 2022-11-01 4.377 294,648,160 +34,909 23.27% 1,289,722,822
2022-11-02 2022-10-31 4.320 294,613,251 -134,398 23.27% 1,272,690,831
2022-10-27 2022-10-25 4.526 294,747,649 -26,181 23.28% 1,334,064,212
2022-10-26 2022-10-24 4.412 294,773,830 -55,854 23.28% 1,300,405,933
2022-10-25 2022-10-21 4.744 294,829,684 +5,237 23.28% 1,398,623,550
2022-10-24 2022-10-20 4.675 294,824,447 +45,381 23.28% 1,378,329,160
2022-10-21 2022-10-19 4.606 294,779,066 +10,472 23.28% 1,357,850,573
2022-10-20 2022-10-18 4.744 294,768,594 +52,363 23.28% 1,398,333,749
2022-10-19 2022-10-17 4.698 294,716,231 -17,454 23.28% 1,384,577,276
2022-10-18 2022-10-14 4.687 294,733,685 -6,982 23.23% 1,381,282,058
2022-10-17 2022-10-13 4.503 294,740,667 +39,390 23.24% 1,327,278,015
2022-10-14 2022-10-12 4.572 294,701,277 -166,806 23.23% 1,347,361,712
2022-10-13 2022-10-11 4.297 294,868,083 +284,504 23.25% 1,267,034,156
2022-10-12 2022-10-10 4.618 294,583,579 +15,709 23.22% 1,360,325,593
2022-10-11 2022-10-07 4.847 294,567,870 +8,727 23.22% 1,427,759,407
2022-10-10 2022-10-06 4.904 294,559,143 -12,218 23.21% 1,444,593,196
2022-10-07 2022-10-05 5.156 294,571,361 +12,218 23.21% 1,518,910,987
2022-10-06 2022-10-03 4.904 294,559,143 -26,181 23.21% 1,444,593,196
2022-10-05 2022-09-30 5.042 294,585,324 +1 23.21% 1,485,227,808
2022-10-03 2022-09-29 4.996 294,585,323 +1,747 23.21% 1,471,725,732
2022-09-30 2022-09-28 4.927 294,583,576 +17,455 23.21% 1,451,464,017
2022-09-29 2022-09-27 5.042 294,566,121 -19,200 23.21% 1,485,130,991
2022-09-28 2022-09-26 5.156 294,585,321 -26,181 23.21% 1,518,982,970
2022-09-27 2022-09-23 5.202 294,611,502 +40,144 23.21% 1,532,621,239
2022-09-26 2022-09-22 5.191 294,571,358 -13,963 23.21% 1,529,037,045
2022-09-23 2022-09-21 5.420 294,585,321 +26,181 23.21% 1,596,619,877
2022-09-13 2022-09-08 5.729 294,559,140 -1,595 23.21% 1,687,608,857
2022-09-07 2022-09-05 5.993 294,560,735 -76,799 23.21% 1,765,248,423
2022-09-06 2022-09-02 5.821 294,637,534 +36,654 23.22% 1,715,066,925
2022-09-05 2022-09-01 5.936 294,600,880 -41,890 23.21% 1,748,610,525
2022-09-02 2022-08-31 5.958 294,642,770 +27,927 23.22% 1,755,611,516
2022-09-01 2022-08-30 5.729 294,614,843 -19,200 23.21% 1,687,927,995
2022-08-31 2022-08-29 5.752 294,634,043 +24,436 23.22% 1,694,790,149
2022-08-30 2022-08-26 6.073 294,609,607 +12,218 23.21% 1,789,171,876
2022-08-29 2022-08-25 6.211 294,597,389 +31,418 23.21% 1,829,605,548
2022-08-26 2022-08-24 6.199 294,565,971 -34,909 23.21% 1,826,035,129
2022-08-24 2022-08-22 6.119 294,600,880 +15,709 23.21% 1,802,621,661
2022-08-23 2022-08-19 6.325 294,585,171 +5,236 23.21% 1,863,284,827
2022-08-22 2022-08-18 6.337 294,579,935 +1,746 23.21% 1,866,627,165
2022-08-19 2022-08-17 6.508 294,578,189 +13,963 23.21% 1,917,247,641
2022-08-18 2022-08-16 6.222 294,564,226 +3,491 23.21% 1,832,774,864
2022-08-16 2022-08-12 6.016 294,560,735 -1,745 23.21% 1,771,998,895
2022-08-15 2022-08-11 6.119 294,562,480 +1,745 23.21% 1,802,386,696
2022-08-03 2022-08-01 6.646 294,560,735 -8,727 23.21% 1,957,636,874
2022-08-02 2022-07-29 6.875 294,569,462 -90,762 23.21% 2,025,201,593
2022-08-01 2022-07-28 6.887 294,660,224 +48,872 23.22% 2,029,201,969
2022-07-29 2022-07-27 6.967 294,611,352 +1,030 23.21% 2,052,496,120
2022-07-28 2022-07-26 7.185 294,610,322 -5,237 23.21% 2,116,629,224
2022-07-27 2022-07-25 7.024 294,615,559 -26,181 23.21% 2,069,404,751
2022-07-26 2022-07-22 7.230 294,641,740 +20,945 23.22% 2,130,359,604
2022-07-25 2022-07-21 7.242 294,620,795 +14,718 23.22% 2,133,584,088
2022-07-22 2022-07-20 7.093 294,606,077 +13,964 23.21% 2,089,592,681
2022-07-21 2022-07-19 6.990 294,592,113 +29,672 23.21% 2,059,113,277
2022-07-20 2022-07-18 6.944 294,562,441 -80,290 23.21% 2,045,404,856
2022-07-19 2022-07-15 6.955 294,642,731 -1,745 23.22% 2,049,338,556
2022-07-18 2022-07-14 7.001 294,644,476 +1,745 23.21% 2,062,855,475
2022-07-15 2022-07-13 6.944 294,642,731 -128,131 23.21% 2,045,962,380
2022-07-14 2022-07-12 6.967 294,770,862 +10,315 23.22% 2,053,607,393
2022-07-13 2022-07-11 6.967 294,760,547 +12,218 23.22% 2,053,535,531
2022-07-12 2022-07-08 6.967 294,748,329 -3,491 23.21% 2,053,450,411
2022-07-11 2022-07-07 7.013 294,751,820 -10,472 23.21% 2,066,984,434
2022-07-08 2022-07-06 7.013 294,762,292 -24,436 23.22% 2,067,057,870
2022-07-07 2022-07-05 6.875 294,786,728 -12,218 23.22% 2,026,695,324
2022-07-06 2022-07-04 6.932 294,798,946 -13,963 23.22% 2,043,669,152
2022-07-05 2022-06-30 7.196 294,812,909 -5,237 23.22% 2,121,462,837
2022-07-04 2022-06-29 7.219 294,818,146 +3,491 23.22% 2,128,256,893
2022-06-30 2022-06-28 7.253 294,814,655 +13,964 23.22% 2,138,366,129
2022-06-29 2022-06-27 7.276 294,800,691 -10,473 23.22% 2,145,020,815
2022-06-27 2022-06-23 6.875 294,811,164 +5,236 23.22% 2,026,863,325
2022-06-24 2022-06-22 6.875 294,805,928 +895 23.22% 2,026,827,327
2022-06-20 2022-06-16 6.990 294,805,033 -8,727 23.21% 2,060,601,526
2022-06-17 2022-06-15 6.818 294,813,760 -5,236 23.21% 2,009,990,496
2022-06-16 2022-06-14 6.909 294,818,996 +3,490 23.22% 2,037,051,757
2022-06-15 2022-06-13 6.829 294,815,506 +10,473 23.21% 2,013,380,555
2022-06-14 2022-06-10 6.921 294,805,033 -120,434 23.21% 2,040,333,314
2022-06-13 2022-06-09 6.875 294,925,467 +1,745 23.22% 2,027,649,172
2022-06-10 2022-06-08 7.036 294,923,722 +118,689 23.22% 2,074,948,709
2022-06-09 2022-06-07 6.990 294,805,033 -129,161 23.21% 2,060,601,526
2022-06-08 2022-06-06 6.978 294,934,194 +1,745 23.22% 2,058,124,809
2022-06-07 2022-06-02 7.036 294,932,449 -24,436 23.22% 2,075,010,108
2022-06-06 2022-06-01 6.978 294,956,885 -2,581,481 23.23% 2,058,283,152
2022-06-02 2022-05-31 7.737 297,538,366 +75,054 23.43% 2,301,914,211
2022-06-01 2022-05-30 7.605 297,463,312 +14,055,297 23.42% 2,262,207,326
2022-05-31 2022-05-27 7.438 283,408,015 -99,649,251 23.29% 2,107,872,765
2022-05-30 2022-05-26 7.426 383,057,266 -3,345 31.48% 2,844,442,667
2022-05-27 2022-05-25 7.581 383,060,611 +26,762 31.48% 2,904,013,524
2022-05-26 2022-05-24 7.677 383,033,849 -21,744 31.47% 2,940,451,783
2022-05-25 2022-05-23 7.916 383,055,593 +3,345 31.48% 3,032,226,766
2022-05-24 2022-05-20 7.593 383,052,248 +23,416 31.48% 2,908,530,487
2022-05-23 2022-05-19 7.653 383,028,832 +17,374 31.47% 2,931,253,103
2022-05-20 2022-05-18 7.713 383,011,458 +10,036 31.47% 2,954,019,519
2022-05-19 2022-05-17 7.689 383,001,422 +6,690 31.47% 2,944,782,605
2022-05-17 2022-05-13 7.473 382,994,732 -1,672 31.47% 2,862,297,013
2022-05-16 2022-05-12 7.354 382,996,404 +10,035 31.47% 2,816,512,557
2022-05-13 2022-05-11 7.557 382,986,369 +8,363 31.47% 2,894,291,539
2022-05-12 2022-05-10 7.545 382,978,006 -1,673 31.47% 2,889,648,863
2022-05-11 2022-05-06 7.856 382,979,679 +1,673 31.47% 3,008,728,362
2022-05-10 2022-05-05 7.844 382,978,006 +5,018 31.47% 3,004,135,744
2022-05-06 2022-05-04 8.012 382,972,988 -10,036 31.47% 3,068,208,195
2022-05-05 2022-05-03 8.155 382,983,024 -5,018 31.47% 3,123,243,022
2022-05-04 2022-04-29 8.131 382,988,042 -1,672 31.47% 3,114,124,753
2022-05-03 2022-04-28 8.071 382,989,714 +3,345 31.47% 3,091,240,272
2022-04-29 2022-04-27 8.035 382,986,369 -26,761 31.47% 3,077,474,548
2022-04-28 2022-04-26 8.012 383,013,130 -18,399 31.47% 3,068,529,795
2022-04-27 2022-04-25 8.035 383,031,529 -8,877 31.47% 3,077,837,430
2022-04-26 2022-04-22 8.251 383,040,406 -6,690 31.48% 3,160,352,745
2022-04-25 2022-04-21 8.143 383,047,096 +1,672 31.48% 3,119,185,230
2022-04-22 2022-04-20 8.394 383,045,424 +20,071 31.48% 3,215,357,524
2022-04-21 2022-04-19 8.406 383,025,353 +33,452 31.47% 3,219,769,085
2022-04-20 2022-04-14 8.430 382,991,901 +28,434 31.47% 3,228,647,165
2022-04-19 2022-04-13 8.382 382,963,467 -8,363 31.47% 3,210,090,259
2022-04-14 2022-04-12 8.382 382,971,830 +8,028 31.47% 3,210,160,360
2022-04-12 2022-04-08 8.514 382,963,802 -81,956 31.47% 3,260,465,427
2022-04-11 2022-04-07 8.633 383,045,758 +3,345 31.48% 3,306,966,035
2022-04-08 2022-04-06 8.729 383,042,413 -25,089 31.48% 3,343,579,119
2022-04-07 2022-04-04 8.920 383,067,502 -6,690 31.48% 3,417,086,847
2022-04-06 2022-04-01 8.514 383,074,192 +6,690 31.48% 3,261,405,262
2022-04-04 2022-03-31 8.825 383,067,502 -45,160 31.48% 3,380,442,484
2022-04-01 2022-03-30 8.920 383,112,662 -36,797 31.48% 3,417,489,689
2022-03-31 2022-03-29 8.849 383,149,459 -43,487 31.48% 3,390,328,778
2022-03-30 2022-03-28 8.837 383,192,946 +13,380 31.49% 3,386,131,531
2022-03-29 2022-03-25 9.159 383,179,566 +21,744 31.49% 3,509,724,202
2022-03-28 2022-03-24 9.530 383,157,822 -13,381 31.49% 3,651,555,425
2022-03-25 2022-03-23 9.446 383,171,203 -3,345 31.49% 3,619,610,451
2022-03-24 2022-03-22 9.387 383,174,548 +20,071 31.49% 3,596,732,922
2022-03-23 2022-03-21 9.339 383,154,477 +41,815 31.48% 3,578,218,181
2022-03-22 2022-03-18 9.303 383,112,662 -41,815 31.48% 3,564,084,421
2022-03-21 2022-03-17 9.207 383,154,477 -46,832 31.48% 3,527,820,742
2022-03-18 2022-03-16 8.562 383,201,309 +47,123 31.49% 3,280,816,088
2022-03-17 2022-03-15 8.251 383,154,186 +167,258 31.48% 3,161,291,510
2022-03-15 2022-03-11 9.303 382,986,928 -25,088 31.47% 3,562,914,722
2022-03-14 2022-03-10 8.908 383,012,016 +25,088 31.47% 3,412,012,012
2022-03-11 2022-03-09 8.849 382,986,928 -18,398 31.47% 3,388,890,609
2022-03-10 2022-03-08 9.088 383,005,326 -50,178 31.47% 3,480,649,444
2022-03-09 2022-03-07 9.231 383,055,504 +6,691 31.48% 3,536,070,271
2022-03-08 2022-03-04 9.446 383,048,813 +16,605 31.48% 3,618,454,299
2022-03-07 2022-03-03 9.590 383,032,208 +36,797 31.47% 3,673,258,920
2022-03-04 2022-03-02 9.542 382,995,411 -140,497 31.47% 3,654,587,306
2022-03-03 2022-03-01 9.805 383,135,908 +26,761 31.48% 3,756,717,938
2022-03-02 2022-02-28 9.614 383,109,147 +61,886 31.48% 3,683,158,848
2022-03-01 2022-02-25 9.745 383,047,261 -1,673 31.48% 3,732,947,221
2022-02-28 2022-02-24 9.446 383,048,934 +51,850 31.48% 3,618,455,442
2022-02-25 2022-02-23 9.841 382,997,084 -18,398 31.47% 3,769,095,853
2022-02-24 2022-02-22 9.566 383,015,482 +16,726 31.47% 3,663,938,672
2022-02-23 2022-02-21 9.662 382,998,756 +11,708 31.47% 3,700,416,457
2022-02-22 2022-02-18 9.638 382,987,048 -76,399 31.47% 3,691,144,172
2022-02-21 2022-02-17 9.710 383,063,447 +6,691 31.48% 3,719,363,470
2022-02-18 2022-02-16 9.805 383,056,756 +5,017 31.48% 3,755,941,838
2022-02-17 2022-02-15 9.865 383,051,739 -1,132 31.48% 3,778,794,430
2022-02-16 2022-02-14 9.602 383,052,871 +343 31.48% 3,678,037,448
2022-02-15 2022-02-11 9.674 383,052,528 +8,363 31.48% 3,705,516,352
2022-02-14 2022-02-10 9.590 383,044,165 +1,672 31.48% 3,673,373,587
2022-02-11 2022-02-09 9.745 383,042,493 -163,913 31.48% 3,732,900,755
2022-02-10 2022-02-08 9.231 383,206,406 +2,790 31.49% 3,537,463,280
2022-02-09 2022-02-07 9.231 383,203,616 +3,852 31.49% 3,537,437,525
2022-02-07 2022-01-31 9.207 383,199,764 -3,345 31.49% 3,528,237,713
2022-02-04 2022-01-27 8.717 383,203,109 +3,345 31.49% 3,340,399,668
2022-01-25 2022-01-21 8.514 383,199,764 +105,229 31.49% 3,262,474,353
2022-01-18 2022-01-14 8.466 383,094,535 +575 31.48% 3,243,254,983
2022-01-14 2022-01-12 8.550 383,093,960 -1,445 31.48% 3,275,316,147
2022-01-13 2022-01-11 8.334 383,095,405 +1,445 31.48% 3,192,872,679
2022-01-11 2022-01-07 8.430 383,093,960 -13,380 31.48% 3,229,507,530
2022-01-10 2022-01-06 8.442 383,107,340 -15,448 31.48% 3,234,201,346
2022-01-07 2022-01-05 8.442 383,122,788 -6,691 31.48% 3,234,331,758
2022-01-06 2022-01-04 8.526 383,129,479 -3,345 31.48% 3,266,457,249
2022-01-05 2022-01-03 8.490 383,132,824 +16,726 31.48% 3,252,741,788
2022-01-04 2021-12-31 8.741 383,116,098 +3,345 31.48% 3,348,803,442
2022-01-03 2021-12-29 8.227 383,112,753 +2,213 31.48% 3,151,787,486
2021-12-30 2021-12-28 8.275 383,110,540 +10,036 31.48% 3,170,093,520
2021-12-29 2021-12-24 8.370 383,100,504 +6,690 31.48% 3,206,657,996
2021-12-23 2021-12-21 8.215 383,093,814 -15,053 31.48% 3,147,050,819
2021-12-22 2021-12-20 8.012 383,108,867 -5,018 31.48% 3,069,296,797
2021-12-21 2021-12-17 8.322 383,113,885 -1,030 31.48% 3,188,445,599
2021-12-20 2021-12-16 8.406 383,114,915 +8,362 31.48% 3,220,521,957
2021-12-17 2021-12-15 8.478 383,106,553 -1,796 31.48% 3,247,937,739
2021-12-15 2021-12-13 8.466 383,108,349 -21,744 31.48% 3,243,371,931
2021-12-14 2021-12-10 8.502 383,130,093 -12,840 31.48% 3,257,299,896
2021-12-13 2021-12-09 8.430 383,142,933 +2,951 31.48% 3,229,920,375
2021-12-10 2021-12-08 8.466 383,139,982 -8,363 31.48% 3,243,639,734
2021-12-09 2021-12-07 8.430 383,148,345 +8,363 31.48% 3,229,965,999
2021-12-08 2021-12-06 8.310 383,139,982 +1,672 31.48% 3,184,081,378
2021-12-07 2021-12-03 8.263 383,138,310 -13,381 31.48% 3,165,741,914
2021-12-06 2021-12-02 8.370 383,151,691 +8,363 31.48% 3,207,086,445
2021-12-03 2021-12-01 8.502 383,143,328 -1,132 31.48% 3,257,412,417
2021-12-02 2021-11-30 8.346 383,144,460 -5,018 31.48% 3,197,862,989
2021-12-01 2021-11-29 8.370 383,149,478 +5,018 31.48% 3,207,067,922
2021-11-30 2021-11-26 8.478 383,144,460 +1,673 31.48% 3,248,259,110
2021-11-29 2021-11-25 8.813 383,142,787 +15,053 31.48% 3,376,525,403
2021-11-26 2021-11-24 8.765 383,127,734 +20,071 31.48% 3,358,067,683
2021-11-25 2021-11-23 8.932 383,107,663 +16,726 31.48% 3,422,026,122
2021-11-24 2021-11-22 9.112 383,090,937 +3,345 31.48% 3,490,589,104
2021-11-23 2021-11-19 9.076 383,087,592 -48,505 31.48% 3,476,816,269
2021-11-22 2021-11-18 9.183 383,136,097 +48,505 31.48% 3,518,488,780
2021-11-19 2021-11-17 9.291 383,087,592 -50,178 31.48% 3,559,270,410
2021-11-18 2021-11-16 9.387 383,137,770 +50,178 31.48% 3,596,387,699
2021-11-17 2021-11-15 9.315 383,087,592 -8,363 31.48% 3,568,431,981
2021-11-16 2021-11-12 9.183 383,095,955 -63,558 31.48% 3,518,120,140
2021-11-12 2021-11-10 8.789 383,159,513 +68,576 31.49% 3,367,509,514
2021-11-11 2021-11-09 8.669 383,090,937 +48,505 31.48% 3,321,098,557
2021-11-10 2021-11-08 8.550 383,042,432 -1,673 31.48% 3,274,875,601
2021-11-09 2021-11-05 8.657 383,044,105 -93,665 31.48% 3,316,112,295
2021-11-08 2021-11-04 8.478 383,137,770 +2,819 31.48% 3,248,202,393
2021-11-05 2021-11-03 8.394 383,134,951 -146,965 31.48% 3,216,109,031
2021-11-04 2021-11-02 8.490 383,281,916 +13,380 31.50% 3,254,007,557
2021-11-03 2021-11-01 8.849 383,268,536 +5,018 31.49% 3,391,382,440
2021-11-02 2021-10-29 8.813 383,263,518 -163,913 31.49% 3,377,589,370
2021-10-29 2021-10-27 8.741 383,427,431 +163,386 31.51% 3,351,524,792
2021-10-28 2021-10-26 8.789 383,264,045 +100,355 31.49% 3,368,428,224
2021-10-27 2021-10-25 8.729 383,163,690 -270,958 31.49% 3,344,637,747
2021-10-26 2021-10-22 8.669 383,434,648 -95,338 31.51% 3,324,078,263
2021-10-25 2021-10-21 8.609 383,529,986 +37,140 31.52% 3,301,974,391
2021-10-22 2021-10-20 8.693 383,492,846 +43,487 31.51% 3,333,754,057
2021-10-21 2021-10-19 8.765 383,449,359 -31,779 31.51% 3,360,886,687
2021-10-20 2021-10-18 8.609 383,481,138 +46,832 31.51% 3,301,553,837
2021-10-19 2021-10-15 8.717 383,434,306 +6,691 31.51% 3,342,415,024
2021-10-18 2021-10-12 8.490 383,427,615 -285,472 31.51% 3,255,244,521
2021-10-15 2021-10-11 8.490 383,713,087 +51,850 31.53% 3,257,668,136
2021-10-12 2021-10-08 8.550 383,661,237 +112,063 31.53% 3,280,166,162
2021-10-11 2021-10-07 8.322 383,549,174 +60,213 31.52% 3,192,068,269
2021-10-08 2021-10-06 8.287 383,488,961 +48,505 31.51% 3,177,810,394
2021-10-07 2021-10-05 8.299 383,440,456 +8,363 31.51% 3,181,993,459
2021-10-06 2021-10-04 8.370 383,432,093 +142,710 31.51% 3,209,433,488
2021-10-05 2021-09-30 8.382 383,289,383 +46,833 31.50% 3,212,822,164
2021-10-04 2021-09-29 8.143 383,242,550 +38,469 31.49% 3,120,776,829
2021-09-30 2021-09-28 8.346 383,204,081 -202,383 31.49% 3,198,360,607
2021-09-29 2021-09-27 8.310 383,406,464 -1,672 31.51% 3,186,295,974
2021-09-28 2021-09-24 8.430 383,408,136 -35,601 31.51% 3,232,156,054
2021-09-27 2021-09-23 8.562 383,443,737 +238,761 31.51% 3,282,891,659
2021-09-24 2021-09-21 8.394 383,204,976 +10,454 31.49% 3,216,696,834
2021-09-23 2021-09-20 8.251 383,194,522 -1,673 31.49% 3,161,624,311
2021-09-21 2021-09-17 8.574 383,196,195 -324,481 31.49% 3,285,354,388
2021-09-20 2021-09-16 8.227 383,520,676 +18,398 31.51% 3,155,143,382
2021-09-17 2021-09-15 8.430 383,502,278 +25,089 31.51% 3,232,949,677
2021-09-16 2021-09-14 8.669 383,477,189 +30,107 31.51% 3,324,447,060
2021-09-15 2021-09-13 8.574 383,447,082 -108,718 31.51% 3,287,505,382
2021-09-14 2021-09-10 8.514 383,555,800 +20,071 31.52% 3,265,505,561
2021-09-13 2021-09-09 8.490 383,535,729 +93,336 31.52% 3,256,162,393
2021-09-10 2021-09-08 8.538 383,442,393 +13,380 31.51% 3,273,710,096
2021-09-09 2021-09-07 8.502 383,429,013 -5,017 31.51% 3,259,841,258
2021-09-08 2021-09-06 8.825 383,434,030 -260,924 31.51% 3,383,676,971
2021-09-07 2021-09-03 8.418 383,694,954 +45,160 31.53% 3,229,985,901
2021-09-06 2021-09-02 8.574 383,649,794 +6,691 31.53% 3,289,243,345
2021-09-03 2021-09-01 8.550 383,643,103 +130,461 31.52% 3,280,011,123
2021-09-02 2021-08-31 8.765 383,512,642 +10,036 31.51% 3,361,441,355
2021-08-31 2021-08-27 8.263 383,502,606 +68,576 31.51% 3,168,751,968
2021-08-24 2021-08-20 7.258 383,434,030 +1,672 31.51% 2,783,051,384
2021-08-23 2021-08-19 7.414 383,432,358 -200,710 31.51% 2,842,643,054
2021-08-19 2021-08-17 7.414 383,633,068 +189,002 31.52% 2,844,131,053
2021-08-17 2021-08-13 7.414 383,444,066 +585 31.51% 2,842,729,854
2021-08-13 2021-08-11 7.725 383,443,481 +13,967 31.51% 2,961,936,587
2021-08-11 2021-08-09 7.653 383,429,514 +1,672 31.51% 2,934,319,453
2021-08-09 2021-08-05 7.521 383,427,842 -247,542 31.51% 2,883,873,261
2021-08-06 2021-08-04 7.629 383,675,384 -2,881 31.53% 2,927,025,425
2021-08-05 2021-08-03 7.665 383,678,265 +205,728 31.53% 2,940,810,949
2021-08-04 2021-08-02 7.629 383,472,537 +45,159 31.51% 2,925,477,923
2021-07-27 2021-07-23 7.306 383,427,378 -3,345 31.51% 2,801,342,497
2021-07-26 2021-07-22 7.402 383,430,723 +2,258 31.51% 2,838,046,044
2021-07-22 2021-07-20 7.342 383,428,465 +928 31.51% 2,815,105,023
2021-07-21 2021-07-19 7.414 383,427,537 -3,345 31.51% 2,842,607,313
2021-07-19 2021-07-15 7.940 383,430,882 +3,345 31.51% 3,044,367,294
2021-07-15 2021-07-13 8.131 383,427,537 +9,108 31.51% 3,117,698,343
2021-07-12 2021-07-08 8.143 383,418,429 +3,345 31.51% 3,122,209,027
2021-07-09 2021-07-07 8.191 383,415,084 -127,445 31.51% 3,140,520,594
2021-07-07 2021-07-05 8.083 383,542,529 -17,557 31.52% 3,100,288,456
2021-07-06 2021-07-02 7.976 383,560,086 +6,691 31.52% 3,059,152,455
2021-07-05 2021-06-30 7.497 383,553,395 +10,035 31.52% 2,875,644,872
2021-07-02 2021-06-29 7.569 383,543,360 -1,672 31.52% 2,903,087,048
2021-06-28 2021-06-24 7.593 383,545,032 -5,018 31.52% 2,912,272,215
2021-06-25 2021-06-23 7.653 383,550,050 +5,274 31.52% 2,935,241,894
2021-06-21 2021-06-17 7.844 383,544,776 -61 31.52% 3,008,581,571
2021-06-08 2021-06-04 8.239 383,544,837 -1,575 31.52% 3,159,928,403
2021-06-07 2021-06-03 8.466 383,546,412 +3,345 31.52% 3,247,080,546
2021-06-03 2021-06-01 8.872 383,543,067 -802,841 31.52% 3,402,984,114
2021-05-31 2021-05-27 9.556 384,345,908 +11,108,061 31.58% 3,672,968,923
2021-05-28 2021-05-26 9.519 373,237,847 +649,498 31.59% 3,553,026,449
2021-05-27 2021-05-25 9.458 372,588,349 +68,210 31.53% 3,523,901,505
2021-05-26 2021-05-24 9.162 372,520,139 +43,849 31.53% 3,413,154,620
2021-05-25 2021-05-21 8.928 372,476,290 +6,496 31.52% 3,325,599,226
2021-05-24 2021-05-20 8.941 372,469,794 +21,112 31.52% 3,330,128,181
2021-05-21 2021-05-18 9.027 372,448,682 +16,241 31.52% 3,362,046,280
2021-05-20 2021-05-17 8.953 372,432,441 +4,872 31.52% 3,334,380,714
2021-05-18 2021-05-14 8.731 372,427,569 +969 31.52% 3,251,781,293
2021-05-12 2021-05-10 8.953 372,426,600 -125,052 31.52% 3,334,328,419
2021-05-11 2021-05-07 8.928 372,551,652 -110,434 31.53% 3,326,272,085
2021-05-07 2021-05-05 9.150 372,662,086 +16,240 31.54% 3,409,865,865
2021-05-06 2021-05-04 9.458 372,645,846 -26,796 31.54% 3,524,445,306
2021-05-05 2021-05-03 9.249 372,672,642 +12,180 31.54% 3,446,678,064
2021-05-04 2021-04-30 9.470 372,660,462 +14,616 31.54% 3,529,172,844
2021-04-30 2021-04-28 9.643 372,645,846 +14,617 31.54% 3,593,282,128
2021-04-29 2021-04-27 9.581 372,631,229 +245,230 31.54% 3,570,196,475
2021-04-28 2021-04-26 9.667 372,385,999 -81,202 31.51% 3,599,948,365
2021-04-27 2021-04-23 8.904 372,467,201 -203,005 31.52% 3,316,344,233
2021-04-26 2021-04-22 9.359 372,670,206 +243,606 31.54% 3,487,960,328
2021-04-23 2021-04-21 9.052 372,426,600 +40,601 31.52% 3,371,019,791
2021-04-20 2021-04-16 8.854 372,385,999 +40,601 31.51% 3,297,277,547
2021-04-19 2021-04-15 8.423 372,345,398 -24,361 31.51% 3,136,428,296
2021-04-16 2021-04-14 8.571 372,369,759 -1,624 31.51% 3,191,662,157
2021-04-13 2021-04-09 8.781 372,371,383 +1,624 31.51% 3,269,633,682
2021-04-09 2021-04-07 9.052 372,369,759 -9,744 31.51% 3,370,505,295
2021-04-08 2021-04-01 8.990 372,379,503 +4,872 31.51% 3,347,664,285
2021-04-07 2021-03-31 8.707 372,374,631 +4,872 31.51% 3,242,147,512
2021-03-31 2021-03-29 9.052 372,369,759 +64,962 31.51% 3,370,505,295
2021-03-30 2021-03-26 8.781 372,304,797 +121,803 31.51% 3,269,049,019
2021-03-25 2021-03-23 8.731 372,182,994 -14,617 31.50% 3,249,645,833
2021-03-24 2021-03-22 8.399 372,197,611 -1,310 31.50% 3,126,016,218
2021-03-23 2021-03-19 8.559 372,198,921 +14,616 31.50% 3,185,614,250
2021-03-22 2021-03-18 8.608 372,184,305 +25,985 31.50% 3,203,822,903
2021-03-17 2021-03-15 8.276 372,158,320 +758 31.50% 3,079,855,044
2021-03-16 2021-03-12 8.386 372,157,562 +81,202 31.50% 3,121,096,746
2021-03-12 2021-03-10 8.029 372,076,360 -82,826 31.49% 2,987,534,605
2021-03-11 2021-03-09 7.857 372,159,186 -245,230 31.50% 2,924,035,849
2021-03-10 2021-03-08 7.906 372,404,416 +162,404 31.52% 2,944,307,202
2021-03-05 2021-03-03 9.101 372,242,012 -37,353 31.50% 3,387,685,586
2021-03-04 2021-03-02 8.916 372,279,365 +81,202 31.51% 3,319,256,402
2021-03-03 2021-03-01 8.965 372,198,163 -293,951 31.50% 3,336,866,835
2021-03-02 2021-02-26 8.571 372,492,114 -9,744 31.52% 3,192,710,888
2021-03-01 2021-02-25 9.138 372,501,858 -317 31.52% 3,403,812,427
2021-02-26 2021-02-24 9.015 372,502,175 +106,357 31.52% 3,357,941,802
2021-02-25 2021-02-23 9.606 372,395,818 +155,907 31.52% 3,577,113,076
2021-02-24 2021-02-22 9.803 372,239,911 -27,608 31.50% 3,648,961,443
2021-02-18 2021-02-16 10.960 372,267,519 +97,371 31.50% 4,080,171,543
2021-02-17 2021-02-11 10.591 372,170,148 +3,248 31.50% 3,941,606,426
2021-02-16 2021-02-09 10.012 372,166,900 +40,601 31.50% 3,726,160,533
2021-02-10 2021-02-08 9.175 372,126,299 -1,624 31.49% 3,414,128,849
2021-02-09 2021-02-05 8.928 372,127,923 -39,789 31.49% 3,322,488,883
2021-02-08 2021-02-04 8.867 372,167,712 +11,368 31.50% 3,299,927,967
2021-02-03 2021-02-01 8.497 372,156,344 -3,248 31.50% 3,162,334,371
2021-02-02 2021-01-29 8.350 372,159,592 -38,977 31.50% 3,107,364,371
2021-02-01 2021-01-28 8.177 372,198,569 +1,624 31.50% 3,043,519,225
2021-01-29 2021-01-27 8.571 372,196,945 -40,601 31.50% 3,190,180,930
2021-01-28 2021-01-26 8.497 372,237,546 -3,248 31.50% 3,163,024,371
2021-01-27 2021-01-25 8.805 372,240,794 +8,120 31.50% 3,277,655,302
2021-01-26 2021-01-22 8.793 372,232,674 -6,496 31.50% 3,272,999,771
2021-01-25 2021-01-21 9.507 372,239,170 +88,141 31.50% 3,538,935,460
2021-01-22 2021-01-20 8.990 372,151,029 -40,601 31.49% 3,345,610,321
2021-01-21 2021-01-19 8.793 372,191,630 -19,489 31.50% 3,272,638,875
2021-01-20 2021-01-18 8.965 372,211,119 -40,601 31.50% 3,336,982,990
2021-01-19 2021-01-15 8.719 372,251,720 +22,737 31.51% 3,245,661,633
2021-01-18 2021-01-14 8.805 372,228,983 +40,601 31.51% 3,277,551,304
2021-01-15 2021-01-13 9.162 372,188,382 -8,120 31.51% 3,410,114,951
2021-01-14 2021-01-12 9.113 372,196,502 +81,202 31.51% 3,391,854,998
2021-01-12 2021-01-08 8.694 372,115,300 -60,090 31.51% 3,235,307,012
2021-01-11 2021-01-07 8.559 372,175,390 -56,841 31.51% 3,185,412,850
2021-01-08 2021-01-06 8.867 372,232,231 +68,209 31.52% 3,300,500,042
2021-01-07 2021-01-05 8.682 372,164,022 +81,202 31.51% 3,231,147,431
2021-01-06 2021-01-04 8.436 372,082,820 -56,841 31.50% 3,138,798,674
2021-01-05 2020-12-31 7.832 372,139,661 -123,427 31.51% 2,914,716,666
2021-01-04 2020-12-29 7.832 372,263,088 -136,419 31.52% 2,915,683,386
2020-12-30 2020-12-28 7.721 372,399,507 +256,598 31.54% 2,875,477,073
2020-12-28 2020-12-22 7.845 372,142,909 -268,417 31.51% 2,919,325,034
2020-12-23 2020-12-21 8.029 372,411,326 +8,120 31.54% 2,990,224,168
2020-12-22 2020-12-18 7.697 372,403,206 +3,248 31.54% 2,866,333,368
2020-12-21 2020-12-17 8.054 372,399,958 +81,202 31.54% 2,999,305,077
2020-12-18 2020-12-16 7.968 372,318,756 +97,442 31.53% 2,966,555,423
2020-12-17 2020-12-15 7.992 372,221,314 +76,330 31.52% 2,974,946,813
2020-12-16 2020-12-14 7.968 372,144,984 -11,368 31.52% 2,965,170,845
2020-12-14 2020-12-10 7.795 372,156,352 +30,857 31.52% 2,901,098,115
2020-12-11 2020-12-09 8.103 372,125,495 +25,984 31.51% 3,015,425,408
2020-12-10 2020-12-08 8.300 372,099,511 +40,601 31.51% 3,088,533,148
2020-12-09 2020-12-07 8.251 372,058,910 -139,725 31.51% 3,069,868,574
2020-12-08 2020-12-04 8.128 372,198,635 +29,233 31.52% 3,025,185,308
2020-12-07 2020-12-03 8.214 372,169,402 +16,240 31.52% 3,057,030,484
2020-12-04 2020-12-02 8.251 372,153,162 +9,745 31.52% 3,070,646,250
2020-12-03 2020-12-01 8.214 372,143,417 +51,969 31.55% 3,056,817,042
2020-12-02 2020-11-30 8.029 372,091,448 +34,105 31.54% 2,987,655,752
2020-12-01 2020-11-27 8.374 372,057,343 +11,368 31.54% 3,115,674,386
2020-11-27 2020-11-25 7.906 372,045,975 -6,496 31.55% 2,941,473,292
2020-11-23 2020-11-19 6.650 372,052,471 -1,624 31.55% 2,474,179,613
2020-11-19 2020-11-17 7.020 372,054,095 +878 31.55% 2,611,645,436
2020-11-17 2020-11-13 6.798 372,053,217 +4,873 31.55% 2,529,166,453
2020-11-13 2020-11-11 6.835 372,048,344 -11,369 31.55% 2,542,878,617
2020-11-12 2020-11-10 6.625 372,059,713 -1,624 31.55% 2,465,063,966
2020-11-09 2020-11-05 6.293 372,061,337 +4,872 31.56% 2,341,362,797
2020-11-06 2020-11-04 6.157 372,056,465 +11,369 31.56% 2,290,931,642
2020-11-04 2020-11-02 5.874 372,045,096 -172,149 31.55% 2,185,482,002
2020-11-03 2020-10-30 5.973 372,217,245 +30,857 31.57% 2,223,163,993
2020-11-02 2020-10-29 5.948 372,186,388 +16,241 31.57% 2,213,812,765
2020-10-30 2020-10-28 6.244 372,170,147 +30,856 31.57% 2,323,714,480
2020-10-29 2020-10-27 6.244 372,139,291 -25,984 31.57% 2,323,521,825
2020-10-27 2020-10-22 6.465 372,165,275 +14,616 31.57% 2,406,181,720
2020-10-23 2020-10-21 6.490 372,150,659 +19,488 31.57% 2,415,253,269
2020-10-22 2020-10-20 6.355 372,131,171 +19,489 31.57% 2,364,716,176
2020-10-21 2020-10-19 6.367 372,111,682 +22,737 31.56% 2,369,174,876
2020-10-20 2020-10-16 6.502 372,088,945 -21,113 31.56% 2,419,435,009
2020-10-19 2020-10-15 6.453 372,110,058 +56,841 31.56% 2,401,242,199
2020-10-16 2020-10-14 6.318 372,053,217 -50,345 31.56% 2,350,475,345
2020-10-15 2020-10-12 6.613 372,103,562 -32,481 31.56% 2,460,772,043
2020-10-14 2020-10-09 6.552 372,136,043 +45,473 31.57% 2,438,072,627
2020-10-12 2020-10-08 6.822 372,090,570 +1,625 31.56% 2,538,584,941
2020-10-09 2020-10-07 6.391 372,088,945 +8,120 31.56% 2,378,194,639
2020-10-07 2020-10-05 6.342 372,080,825 +34,105 31.56% 2,359,814,088
2020-10-06 2020-09-30 6.342 372,046,720 -73,082 31.56% 2,359,597,787
2020-10-05 2020-09-29 6.281 372,119,802 +29,232 31.56% 2,337,148,071
2020-09-30 2020-09-28 6.305 372,090,570 +27,609 31.56% 2,346,129,043
2020-09-29 2020-09-25 6.428 372,062,961 -177,325 31.56% 2,391,774,393
2020-09-28 2020-09-24 6.453 372,240,286 +16,241 31.58% 2,402,082,566
2020-09-25 2020-09-23 6.749 372,224,045 -175,397 31.57% 2,511,992,010
2020-09-24 2020-09-22 7.044 372,399,442 +66,586 31.59% 2,623,241,784
2020-09-23 2020-09-21 7.056 372,332,856 -199,757 31.58% 2,627,358,008
2020-09-22 2020-09-18 7.278 372,532,613 -181,892 31.60% 2,711,346,676
2020-09-21 2020-09-17 7.204 372,714,505 +193,260 31.62% 2,685,130,710
2020-09-18 2020-09-16 6.810 372,521,245 +51,158 31.60% 2,536,935,630
2020-09-17 2020-09-15 6.527 372,470,087 +24,360 31.59% 2,431,087,224
2020-09-16 2020-09-14 6.379 372,445,727 +61,714 31.59% 2,375,888,343
2020-09-15 2020-09-11 6.157 372,384,013 -30,857 31.59% 2,292,948,514
2020-09-14 2020-09-10 6.145 372,414,870 -24,361 31.59% 2,288,552,238
2020-09-11 2020-09-09 6.108 372,439,231 +108,811 31.59% 2,274,942,209
2020-09-10 2020-09-08 6.096 372,330,420 +60,090 31.58% 2,269,692,330
2020-09-09 2020-09-07 5.997 372,270,330 -69,834 31.58% 2,232,650,051
2020-09-08 2020-09-04 5.948 372,340,164 -47,097 31.58% 2,214,727,445
2020-09-07 2020-09-03 6.096 372,387,261 +45,473 31.59% 2,270,038,828
2020-09-04 2020-09-02 5.887 372,341,788 +69,022 31.58% 2,191,810,219
2020-09-03 2020-09-01 5.295 372,272,766 -6,496 31.58% 1,971,346,620
2020-08-28 2020-08-26 5.468 372,279,262 +6,496 31.58% 2,035,565,518
2020-08-20 2020-08-18 5.468 372,272,766 -9,744 31.58% 2,035,529,999
2020-08-19 2020-08-17 5.419 372,282,510 -19,488 31.58% 2,017,244,689
2020-08-18 2020-08-14 5.616 372,301,998 -11,369 31.58% 2,090,708,479
2020-08-14 2020-08-12 5.603 372,313,367 -3,248 31.58% 2,086,187,296
2020-08-13 2020-08-11 5.628 372,316,615 -32,481 31.58% 2,095,375,629
2020-08-12 2020-08-10 5.456 372,349,096 -8,120 31.58% 2,031,361,892
2020-08-11 2020-08-07 5.542 372,357,216 +4,872 31.59% 2,063,505,160
2020-08-10 2020-08-06 5.456 372,352,344 -3,248 31.58% 2,031,379,612
2020-08-07 2020-08-05 5.443 372,355,592 +11,369 31.58% 2,026,811,784
2020-07-28 2020-07-24 5.616 372,344,223 -1,624 31.58% 2,090,945,599
2020-07-27 2020-07-23 5.714 372,345,847 +113,682 31.58% 2,127,638,135
2020-07-24 2020-07-22 5.677 372,232,165 +120,179 31.57% 2,113,236,458
2020-07-23 2020-07-21 5.308 372,111,986 +8,120 31.56% 1,975,077,767
2020-07-22 2020-07-20 5.468 372,103,866 +4,272 31.56% 2,034,606,480
2020-07-20 2020-07-16 5.111 372,099,594 +12,992 31.56% 1,901,693,683
2020-07-17 2020-07-15 5.332 372,086,602 +12,720 31.56% 1,984,107,504
2020-07-16 2020-07-14 5.369 372,073,882 +19,489 31.56% 1,997,785,909
2020-07-13 2020-07-09 5.628 372,054,393 +1,624 31.56% 2,093,899,860
2020-07-10 2020-07-08 5.529 372,052,769 +6,496 31.56% 2,057,236,178
2020-07-09 2020-07-07 5.419 372,046,273 -27,609 31.56% 2,015,964,619
2020-07-08 2020-07-06 5.653 372,073,882 +27,609 31.56% 2,103,173,698
2020-07-06 2020-07-02 5.295 372,046,273 +812 31.56% 1,970,147,241
2020-07-03 2020-06-30 5.148 372,045,461 -115,307 31.56% 1,915,162,208
2020-07-02 2020-06-29 4.827 372,160,768 -24,360 31.57% 1,796,593,927
2020-06-30 2020-06-26 4.864 372,185,128 +104,596 31.57% 1,810,461,867
2020-06-29 2020-06-24 4.729 372,080,532 +1,145 31.57% 1,759,549,313
2020-06-26 2020-06-23 4.557 372,079,387 +19,488 31.57% 1,695,393,860
2020-06-24 2020-06-22 4.520 372,059,899 +1,624 31.57% 1,681,559,346
2020-06-23 2020-06-19 4.433 372,058,275 +1,624 31.56% 1,649,478,807
2020-06-19 2020-06-17 4.421 372,056,651 +1,616 31.56% 1,644,889,741
2020-06-18 2020-06-16 4.384 372,055,035 +9,745 31.56% 1,631,137,060
2020-06-11 2020-06-09 4.446 372,045,290 +376 31.56% 1,654,002,965
2020-06-05 2020-06-03 4.323 372,044,914 -81,202 31.56% 1,608,184,083
2020-06-04 2020-06-02 4.273 372,126,116 -578,159 31.57% 1,590,204,199
2020-06-03 2020-06-01 4.224 372,704,275 -58,465 31.62% 1,574,315,478
2020-06-02 2020-05-29 4.477 372,762,740 -47,097 31.62% 1,668,884,316
2020-06-01 2020-05-28 4.451 372,809,837 +18,153,203 31.63% 1,659,447,223
2020-05-29 2020-05-27 4.464 354,656,634 +555,663 31.61% 1,583,232,958
2020-05-28 2020-05-26 4.581 354,100,971 +12,357 31.57% 1,621,989,426
2020-05-21 2020-05-19 4.658 354,088,614 -134,472 31.56% 1,649,423,211
2020-05-20 2020-05-18 4.568 354,223,086 +54,098 31.58% 1,617,965,313
2020-05-19 2020-05-15 4.619 354,168,988 +24,731 31.57% 1,636,049,297
2020-05-18 2020-05-14 4.658 354,144,257 +39,001 31.57% 1,649,682,408
2020-05-15 2020-05-13 4.606 354,105,256 -70,327 31.57% 1,631,172,947
2020-05-14 2020-05-12 5.021 354,175,583 -54,098 31.57% 1,778,148,313
2020-05-13 2020-05-11 4.788 354,229,681 +26,276 31.58% 1,695,915,897
2020-05-12 2020-05-08 4.658 354,203,405 +10,820 31.57% 1,649,957,933
2020-05-11 2020-05-07 4.645 354,192,585 +61,826 31.57% 1,645,324,454
2020-05-08 2020-05-06 4.619 354,130,759 -139,109 31.57% 1,635,872,702
2020-05-07 2020-05-05 4.684 354,269,868 +106,650 31.58% 1,659,435,685
2020-05-06 2020-05-04 4.619 354,163,218 +74,191 31.57% 1,636,022,643
2020-05-05 2020-04-29 4.658 354,089,027 -40,336 31.56% 1,649,425,135
2020-05-04 2020-04-28 4.619 354,129,363 +27,822 31.57% 1,635,866,253
2020-04-29 2020-04-27 4.658 354,101,541 -117,470 31.57% 1,649,483,428
2020-04-28 2020-04-24 4.568 354,219,011 +27,822 31.58% 1,617,946,700
2020-04-27 2020-04-23 4.594 354,191,189 +17,779 31.57% 1,626,985,736
2020-04-24 2020-04-22 4.658 354,173,410 +12,365 31.57% 1,649,818,209
2020-04-23 2020-04-21 4.671 354,161,045 +4,637 31.57% 1,654,343,279
2020-04-22 2020-04-20 4.671 354,156,408 +6,183 31.57% 1,654,321,619
2020-04-21 2020-04-17 4.684 354,150,225 +60,280 31.57% 1,658,875,265
2020-04-20 2020-04-16 4.658 354,089,945 +1,394 31.56% 1,649,429,411
2020-04-17 2020-04-15 4.658 354,088,551 -6,183 31.56% 1,649,422,917
2020-04-16 2020-04-14 4.658 354,094,734 +6,183 31.53% 1,649,451,719
2020-04-15 2020-04-09 4.632 354,088,551 -160,748 31.53% 1,640,259,457
2020-04-14 2020-04-08 4.619 354,249,299 +1,545 31.54% 1,636,420,286
2020-04-08 2020-04-06 4.658 354,247,754 +29,368 31.54% 1,650,164,520
2020-04-07 2020-04-03 4.594 354,218,386 -10,820 31.54% 1,627,110,666
2020-04-06 2020-04-02 4.555 354,229,206 +98,461 31.54% 1,613,409,717
2020-04-02 2020-03-31 4.671 354,130,745 +12,366 31.53% 1,654,201,743
2020-04-01 2020-03-30 4.606 354,118,379 +12,365 31.53% 1,631,233,398
2020-03-31 2020-03-27 4.658 354,106,014 +1,546 31.53% 1,649,504,264
2020-03-30 2020-03-26 4.606 354,104,468 +3,091 31.53% 1,631,169,317
2020-03-26 2020-03-24 4.141 354,101,377 -174,659 31.53% 1,466,206,812
2020-03-25 2020-03-23 4.089 354,276,036 +16,927 31.54% 1,448,593,387
2020-03-24 2020-03-20 4.154 354,259,109 +170,022 31.54% 1,471,443,861
2020-03-23 2020-03-19 3.972 354,089,087 -153,020 31.53% 1,406,593,339
2020-03-20 2020-03-18 3.998 354,242,107 +153,020 31.54% 1,416,368,635
2020-03-19 2020-03-17 4.102 354,089,087 -201 31.53% 1,452,410,712
2020-03-17 2020-03-13 4.244 354,089,288 -71,100 31.53% 1,502,810,675
2020-03-16 2020-03-12 4.399 354,160,388 -78,828 31.53% 1,558,104,353
2020-03-13 2020-03-11 4.399 354,239,216 -38,642 31.54% 1,558,451,151
2020-03-12 2020-03-10 4.399 354,277,858 -463,696 31.54% 1,558,621,154
2020-03-11 2020-03-09 4.399 354,741,554 +440,512 31.58% 1,560,661,153
2020-03-10 2020-03-06 4.542 354,301,042 +1,545 31.54% 1,609,152,429
2020-03-09 2020-03-05 4.529 354,299,497 -3,091 31.54% 1,604,560,952
2020-03-06 2020-03-04 4.516 354,302,588 +128,289 31.54% 1,599,990,451
2020-03-05 2020-03-03 4.529 354,174,299 +80,374 31.53% 1,603,993,952
2020-03-04 2020-03-02 4.697 354,093,925 -75,636 31.53% 1,663,193,350
2020-03-03 2020-02-28 4.788 354,169,561 -4,637 31.53% 1,695,628,065
2020-03-02 2020-02-27 4.762 354,174,198 +85,011 31.53% 1,686,484,588
2020-02-28 2020-02-26 4.762 354,089,187 -81,920 31.53% 1,686,079,788
2020-02-27 2020-02-25 4.788 354,171,107 +30,913 31.53% 1,695,635,467
2020-02-26 2020-02-24 4.813 354,140,194 +3,340 31.53% 1,704,652,265
2020-02-25 2020-02-21 4.826 354,136,854 +3,092 31.53% 1,709,218,543
2020-02-24 2020-02-20 4.826 354,133,762 -30,914 31.53% 1,709,203,620
2020-02-20 2020-02-18 4.891 354,164,676 +46,370 31.53% 1,732,266,401
2020-02-19 2020-02-17 4.865 354,118,306 +21,639 31.53% 1,722,875,368
2020-02-17 2020-02-13 4.801 354,096,667 -123,652 31.53% 1,699,860,912
2020-02-14 2020-02-12 4.839 354,220,319 +59,458 31.54% 1,714,204,817
2020-02-13 2020-02-11 4.788 354,160,861 -71,100 31.53% 1,695,586,413
2020-02-11 2020-02-07 4.788 354,231,961 +27,822 31.54% 1,695,926,813
2020-02-10 2020-02-06 4.788 354,204,139 +74,963 31.54% 1,695,793,612
2020-02-07 2020-02-05 4.788 354,129,176 -143,214 31.53% 1,695,434,718
2020-02-06 2020-02-04 4.788 354,272,390 +44,824 31.54% 1,696,120,371
2020-02-05 2020-02-03 4.801 354,227,566 +41,733 31.54% 1,700,489,300
2020-02-04 2020-01-31 4.891 354,185,833 +64,917 31.53% 1,732,369,882
2020-02-03 2020-01-30 4.891 354,120,916 -125,198 31.53% 1,732,052,365
2020-01-31 2020-01-29 4.982 354,246,114 +57,189 31.54% 1,764,751,109
2020-01-30 2020-01-24 5.111 354,188,925 +1,546 31.53% 1,810,296,501
2020-01-29 2020-01-22 5.396 354,187,379 -30,913 31.53% 1,911,114,799
2020-01-22 2020-01-20 5.422 354,218,292 -7,728 31.54% 1,920,448,417
2020-01-21 2020-01-17 5.435 354,226,020 -823 31.54% 1,925,073,825
2020-01-16 2020-01-14 5.085 354,226,843 +137,564 31.54% 1,801,323,264
2020-01-10 2020-01-08 5.046 354,089,279 -74,192 31.53% 1,786,878,501
2020-01-09 2020-01-07 5.085 354,163,471 -34,004 31.53% 1,801,001,003
2020-01-08 2020-01-06 5.072 354,197,475 -102,013 31.54% 1,796,590,781
2020-01-07 2020-01-03 5.189 354,299,488 +135,194 31.54% 1,838,368,358
2020-01-06 2020-01-02 5.150 354,164,294 -44,824 31.53% 1,823,918,740
2020-01-03 2019-12-31 5.176 354,209,118 -45,597 31.54% 1,833,316,161
2020-01-02 2019-12-27 5.046 354,254,715 -41,732 31.54% 1,787,713,358
2019-12-30 2019-12-24 5.059 354,296,447 -109,742 31.54% 1,792,508,375
2019-12-27 2019-12-20 5.072 354,406,189 +144,470 31.55% 1,797,649,438
2019-12-23 2019-12-19 5.111 354,261,719 +102,013 31.54% 1,810,668,558
2019-12-20 2019-12-18 5.098 354,159,706 +33,129 31.53% 1,805,564,508
2019-12-19 2019-12-17 5.111 354,126,577 +30,432 31.53% 1,809,977,834
2019-12-18 2019-12-16 5.111 354,096,145 -738 31.53% 1,809,822,292
2019-12-17 2019-12-13 5.150 354,096,883 -34,005 31.53% 1,823,571,579
2019-12-16 2019-12-12 5.046 354,130,888 -37,095 31.53% 1,787,088,477
2019-12-13 2019-12-11 5.059 354,167,983 -64,918 31.53% 1,791,858,431
2019-12-12 2019-12-10 5.163 354,232,901 -9,274 31.54% 1,828,855,659
2019-12-11 2019-12-09 5.163 354,242,175 -4,637 31.54% 1,828,903,540
2019-12-10 2019-12-06 5.240 354,246,812 +112,833 31.54% 1,856,430,149
2019-12-09 2019-12-05 5.059 354,133,979 -137,563 31.53% 1,791,686,393
2019-12-06 2019-12-04 5.046 354,271,542 +4,637 31.54% 1,787,798,274
2019-12-05 2019-12-03 5.008 354,266,905 -58,735 31.54% 1,774,022,760
2019-12-04 2019-12-02 5.046 354,325,640 +123,652 31.55% 1,788,071,275
2019-12-03 2019-11-29 5.189 354,201,988 -37,095 31.54% 1,837,862,456
2019-12-02 2019-11-28 5.266 354,239,083 +23,184 31.54% 1,865,557,001
2019-11-29 2019-11-27 5.202 354,215,899 +120,561 31.54% 1,842,518,015
2019-11-28 2019-11-26 5.279 354,095,338 -30,913 31.53% 1,869,381,804
2019-11-21 2019-11-19 5.059 354,126,251 -616 31.53% 1,791,647,295
2019-11-11 2019-11-07 5.072 354,126,867 -1,546 31.53% 1,796,232,637
2019-11-08 2019-11-06 5.098 354,128,413 -1,546 31.53% 1,805,404,971
2019-10-31 2019-10-29 5.176 354,129,959 -77,282 31.53% 1,832,906,450
2019-10-29 2019-10-25 5.266 354,207,241 -29,368 31.54% 1,865,389,309
2019-10-25 2019-10-23 5.163 354,236,609 -3,091 31.54% 1,828,874,803
2019-10-23 2019-10-21 5.215 354,239,700 +30,913 31.54% 1,847,225,506
2019-10-21 2019-10-17 5.370 354,208,787 -3,091 31.54% 1,902,063,740
2019-10-14 2019-10-10 5.435 354,211,878 +13,911 31.54% 1,924,996,969
2019-10-10 2019-10-08 5.344 354,197,967 +1,545 31.54% 1,892,839,345
2019-10-09 2019-10-04 5.344 354,196,422 +4,637 31.54% 1,892,831,089
2019-10-03 2019-09-30 5.240 354,191,785 -26,276 31.53% 1,856,141,780
2019-09-24 2019-09-20 5.059 354,218,061 +436 31.54% 1,792,111,793
2019-09-23 2019-09-19 5.046 354,217,625 +123,652 31.54% 1,787,526,187
2019-09-19 2019-09-17 5.176 354,093,973 -3,091 31.53% 1,832,720,194
2019-09-18 2019-09-16 5.202 354,097,064 -41,733 31.53% 1,841,899,873
2019-09-17 2019-09-13 5.085 354,138,797 -41,732 31.53% 1,800,875,530
2019-09-16 2019-09-12 5.072 354,180,529 -40,187 31.53% 1,796,504,826
2019-09-13 2019-09-11 5.266 354,220,716 +81,697 31.54% 1,865,460,274
2019-09-12 2019-09-10 5.318 354,139,019 -38,642 31.53% 1,883,359,560
2019-09-11 2019-09-09 5.435 354,177,661 +37,419 31.53% 1,924,811,013
2019-09-10 2019-09-06 5.564 354,140,242 -30,926,996 31.53% 1,970,431,648
2019-09-02 2019-08-29 5.098 385,067,238 +75,735,513 34.28% 1,963,136,197
2019-08-30 2019-08-28 4.917 309,331,725 -15,456 27.54% 1,520,987,690
2019-08-23 2019-08-21 5.266 309,347,181 +4,637 27.54% 1,629,139,265
2019-08-22 2019-08-20 5.305 309,342,544 +18,548 27.54% 1,641,123,062
2019-08-21 2019-08-19 5.202 309,323,996 +41,732 27.54% 1,609,004,668
2019-08-20 2019-08-16 5.098 309,282,264 -111,287 27.54% 1,576,771,918
2019-08-19 2019-08-15 5.046 309,393,551 +43,278 27.55% 1,561,325,681
2019-08-16 2019-08-14 5.072 309,350,273 +43,279 27.54% 1,569,112,961
2019-08-15 2019-08-13 5.163 309,306,994 +38,641 27.54% 1,596,909,392
2019-07-22 2019-07-18 5.228 309,268,353 -4,637 27.54% 1,616,718,789
2019-07-18 2019-07-16 5.215 309,272,990 +4,637 27.54% 1,612,741,190
2019-07-17 2019-07-15 5.318 309,268,353 -18,548 27.54% 1,644,731,244
2019-07-16 2019-07-12 5.266 309,286,901 +1,546 27.54% 1,628,821,808
2019-07-15 2019-07-11 5.292 309,285,355 +6,183 27.54% 1,636,817,664
2019-07-12 2019-07-10 5.292 309,279,172 +4,636 27.54% 1,636,784,942
2019-07-11 2019-07-09 5.176 309,274,536 -1,545 27.54% 1,600,743,675
2019-07-10 2019-07-08 5.266 309,276,081 +7,728 27.54% 1,628,764,825
2019-07-04 2019-07-02 5.486 309,268,353 +1,546 27.54% 1,696,754,373
2019-06-28 2019-06-26 5.409 309,266,807 -109,742 27.53% 1,672,735,336
2019-06-27 2019-06-25 5.331 309,376,549 +12,366 27.54% 1,649,309,824
2019-06-24 2019-06-20 5.240 309,364,183 -34,005 27.54% 1,621,222,766
2019-06-21 2019-06-19 5.046 309,398,188 -9,274 27.55% 1,561,349,081
2019-06-20 2019-06-18 5.085 309,407,462 -1,545 27.55% 1,573,406,619
2019-06-19 2019-06-17 4.995 309,409,007 -3,092 27.55% 1,545,389,281
2019-06-18 2019-06-14 5.008 309,412,099 -10,819 27.55% 1,549,408,364
2019-06-17 2019-06-13 5.137 309,422,918 +10,819 27.55% 1,589,500,333
2019-06-13 2019-06-11 5.059 309,412,099 +105,105 27.55% 1,565,422,921
2019-06-12 2019-06-10 5.189 309,306,994 -7,729 27.54% 1,604,913,950
2019-06-11 2019-06-06 4.982 309,314,723 -44,823 27.54% 1,540,915,987
2019-06-06 2019-06-04 4.956 309,359,546 +27 27.54% 1,533,133,364
2019-06-05 2019-06-03 5.176 309,359,519 +7,728 27.54% 1,601,183,530
2019-06-04 2019-05-31 5.755 309,351,791 -39,464 27.54% 1,780,304,837
2019-06-03 2019-05-30 5.621 309,391,255 +11,039,494 27.55% 1,739,027,709
2019-05-31 2019-05-29 5.366 298,351,761 +7,454 27.54% 1,600,932,576
2019-05-28 2019-05-24 5.259 298,344,307 -5,848 27.54% 1,568,874,727
2019-05-23 2019-05-21 5.124 298,350,155 -1,491 27.54% 1,528,882,380
2019-05-15 2019-05-10 5.473 298,351,646 -793 27.54% 1,632,950,598
2019-05-14 2019-05-09 5.379 298,352,439 +481 27.54% 1,604,938,555
2019-05-10 2019-05-08 5.500 298,351,958 +480 27.54% 1,640,956,974
2019-05-09 2019-05-07 5.527 298,351,478 -14,909 27.54% 1,648,958,989
2019-05-08 2019-05-06 5.500 298,366,387 +14,909 27.54% 1,641,036,334
2019-04-30 2019-04-26 5.607 298,351,478 -985 27.54% 1,672,972,955
2019-04-29 2019-04-25 5.634 298,352,463 -16,400 27.54% 1,680,983,160
2019-04-26 2019-04-24 5.782 298,368,863 +16,400 27.54% 1,725,103,731
2019-04-17 2019-04-15 5.755 298,352,463 +51 27.54% 1,717,004,228
2019-04-15 2019-04-11 5.795 298,352,412 -47,708 27.54% 1,729,010,955
2019-04-12 2019-04-10 5.768 298,400,120 +47,708 27.54% 1,721,281,472
2019-04-11 2019-04-09 5.782 298,352,412 -1,491 27.54% 1,725,008,615
2019-04-10 2019-04-08 5.768 298,353,903 -1,491 27.54% 1,721,014,875
2019-04-09 2019-04-04 5.956 298,355,394 -13,418 27.54% 1,777,056,798
2019-04-04 2019-04-02 6.104 298,368,812 +16,400 27.54% 1,821,164,880
2019-04-03 2019-04-01 5.970 298,352,412 -1,491 27.54% 1,781,041,377
2019-03-29 2019-03-27 6.050 298,353,903 +1,391,001 27.54% 1,805,064,439
2019-03-28 2019-03-26 6.224 296,962,902 -4,473 27.41% 1,848,436,876
2019-03-26 2019-03-22 6.171 296,967,375 +2,443 27.41% 1,832,529,677
2019-03-25 2019-03-21 6.332 296,964,932 +4,126 27.41% 1,880,319,331
2019-03-20 2019-03-18 6.224 296,960,806 +1,491 27.41% 1,848,423,830
2019-03-19 2019-03-15 6.211 296,959,315 -172,778 27.41% 1,844,430,897
2019-03-18 2019-03-14 6.305 297,132,093 +79,017 27.43% 1,873,405,819
2019-03-15 2019-03-13 6.560 297,053,076 +93,926 27.42% 1,948,620,907
2019-03-14 2019-03-12 6.439 296,959,150 -141,634 27.41% 1,912,151,919
2019-03-13 2019-03-11 6.466 297,100,784 +62,617 27.42% 1,921,035,015
2019-03-12 2019-03-08 6.171 297,038,167 +79,017 27.42% 1,832,966,521
2019-03-07 2019-03-05 5.956 296,959,150 +1,408 27.41% 1,768,740,525
2019-03-05 2019-03-01 6.077 296,957,742 -16,400 27.41% 1,804,584,817
2019-02-28 2019-02-26 5.970 296,974,142 +16,400 27.41% 1,772,813,671
2019-02-27 2019-02-25 6.157 296,957,742 -676,864 27.30% 1,828,486,603
2019-02-26 2019-02-22 6.238 297,634,606 +332,468 27.36% 1,856,610,589
2019-02-25 2019-02-21 6.224 297,302,138 +147,598 27.33% 1,850,548,441
2019-02-21 2019-02-19 5.970 297,154,540 -76,035 27.32% 1,773,890,573
2019-02-19 2019-02-15 5.728 297,230,575 -1,491 27.32% 1,702,573,234
2019-02-15 2019-02-13 5.903 297,232,066 -1,491 27.32% 1,754,416,817
2019-02-14 2019-02-12 5.849 297,233,557 +52,181 27.32% 1,738,476,294
2019-02-13 2019-02-11 5.701 297,181,376 -156,543 27.32% 1,694,318,154
2019-02-12 2019-02-08 5.420 297,337,919 +190,834 27.33% 1,611,447,302
2019-02-11 2019-02-04 5.353 297,147,085 +97,337 27.32% 1,590,482,206
2019-02-08 2019-01-31 5.084 297,049,748 -5,997 27.31% 1,510,263,906
2019-02-01 2019-01-30 4.990 297,055,745 +4,026 27.31% 1,482,399,776
2019-01-31 2019-01-29 5.017 297,051,719 +4,472 27.31% 1,490,349,468
2019-01-30 2019-01-28 4.977 297,047,247 +2,982 27.31% 1,478,372,537
2019-01-28 2019-01-24 4.963 297,044,265 +11,927 27.31% 1,474,372,904
2019-01-24 2019-01-22 4.963 297,032,338 -219,160 27.31% 1,474,313,705
2019-01-23 2019-01-21 5.004 297,251,498 -2,982 27.33% 1,487,364,216
2019-01-22 2019-01-18 4.803 297,254,480 -1,491 27.33% 1,427,564,962
2019-01-21 2019-01-17 4.816 297,255,971 +4,473 27.35% 1,431,559,754
2019-01-17 2019-01-15 4.655 297,251,498 +68,580 27.35% 1,383,687,353
2019-01-16 2019-01-14 4.481 297,182,918 -8,945 27.35% 1,331,541,646
2019-01-15 2019-01-11 4.252 297,191,863 +22,363 27.35% 1,263,806,607
2019-01-11 2019-01-09 4.642 297,169,500 +120,763 27.34% 1,379,319,186
2019-01-10 2019-01-08 4.642 297,048,737 -4,473 27.33% 1,378,758,662
2019-01-09 2019-01-07 4.695 297,053,210 +20,872 27.33% 1,394,719,070
2019-01-07 2019-01-03 4.856 297,032,338 -25,419 27.33% 1,442,436,652
2019-01-04 2019-01-02 5.124 297,057,757 +7,454 27.28% 1,522,259,543
2019-01-03 2018-12-31 5.084 297,050,303 -2,982 27.28% 1,510,266,727
2019-01-02 2018-12-27 4.977 297,053,285 +20,873 27.28% 1,478,402,587
2018-12-21 2018-12-19 4.923 297,032,412 +1,364 27.28% 1,462,360,174
2018-12-12 2018-12-10 5.098 297,031,048 -4,473 27.27% 1,514,153,445
2018-12-10 2018-12-06 5.124 297,035,521 +4,473 27.27% 1,522,145,595
2018-12-07 2018-12-05 5.111 297,031,048 -20,873 27.27% 1,518,138,059
2018-12-06 2018-12-04 5.245 297,051,921 -32,799 27.27% 1,558,093,686
2018-12-05 2018-12-03 5.312 297,084,720 +4,473 27.27% 1,578,192,394
2018-11-29 2018-11-27 5.326 297,080,247 +2,981 27.22% 1,582,153,907
2018-11-27 2018-11-23 5.299 297,077,266 +11,927 27.22% 1,574,167,562
2018-11-26 2018-11-22 5.366 297,065,339 +11,928 27.22% 1,594,029,735
2018-11-21 2018-11-19 5.446 297,053,411 +5,963 27.22% 1,617,875,216
2018-11-19 2018-11-15 5.433 297,047,448 +8,945 27.22% 1,613,857,905
2018-11-14 2018-11-12 5.259 297,038,503 -4,472 27.22% 1,562,008,020
2018-11-13 2018-11-09 5.151 297,042,975 +7,454 27.22% 1,530,153,342
2018-11-06 2018-11-02 5.124 297,035,521 +2,559 27.22% 1,522,145,595
2018-11-02 2018-10-31 4.977 297,032,962 +1,638 27.22% 1,478,301,442
2018-11-01 2018-10-30 4.910 297,031,324 +4,473 27.22% 1,458,370,200
2018-10-26 2018-10-24 5.178 297,026,851 -10,436 27.22% 1,538,039,399
2018-10-24 2018-10-22 5.218 297,037,287 +1,490 27.23% 1,550,047,531
2018-10-23 2018-10-19 5.272 297,035,797 -14,908 27.23% 1,565,978,468
2018-10-22 2018-10-18 5.138 297,050,705 -10,437 27.23% 1,526,208,283
2018-10-19 2018-10-16 5.124 297,061,142 +32,800 27.23% 1,522,276,889
2018-10-12 2018-10-10 5.594 297,028,342 -304,142 27.22% 1,661,569,038
2018-10-11 2018-10-09 5.809 297,332,484 +71,563 27.25% 1,727,088,929
2018-10-10 2018-10-08 5.594 297,260,921 +99,890 27.25% 1,662,870,079
2018-10-09 2018-10-05 5.567 297,161,031 -98,399 27.24% 1,654,338,581
2018-10-04 2018-10-02 5.460 297,259,430 -9,610 27.25% 1,622,984,958
2018-10-02 2018-09-27 5.473 297,269,040 +5,963 27.25% 1,627,025,234
2018-09-28 2018-09-26 5.487 297,263,077 -7,454 27.25% 1,630,980,324
2018-09-27 2018-09-24 5.339 297,270,531 +7,454 27.25% 1,587,155,125
2018-09-26 2018-09-21 5.353 297,263,077 -17,890 27.25% 1,591,103,055
2018-09-24 2018-09-20 5.017 297,280,967 -1,491 27.25% 1,491,499,637
2018-09-21 2018-09-19 5.124 297,282,458 -2,982 27.25% 1,523,411,013
2018-09-20 2018-09-18 5.098 297,285,440 -1,074 27.25% 1,515,450,241
2018-09-19 2018-09-17 5.232 297,286,514 +26,179 27.25% 1,555,336,129
2018-09-18 2018-09-14 5.272 297,260,335 +24,331 27.25% 1,567,162,237
2018-09-17 2018-09-13 5.326 297,236,004 +15,031 27.24% 1,582,983,419
2018-09-14 2018-09-12 5.285 297,220,973 +1,491 27.24% 1,570,941,882
2018-09-13 2018-09-11 5.312 297,219,482 +3,283 27.24% 1,578,908,286
2018-09-12 2018-09-10 5.339 297,216,199 +1,491 27.24% 1,586,865,042
2018-09-11 2018-09-07 5.366 297,214,708 +3,572 27.24% 1,594,831,237
2018-09-10 2018-09-06 5.406 297,211,136 +1,741 27.24% 1,606,773,161
2018-09-07 2018-09-05 5.299 297,209,395 +15,209 27.24% 1,574,867,694
2018-09-06 2018-09-04 5.312 297,194,186 +13,418 27.24% 1,578,773,906
2018-09-05 2018-09-03 5.232 297,180,768 +7,455 27.24% 1,554,782,890
2018-09-04 2018-08-31 5.245 297,173,313 +1,491 27.24% 1,558,730,410
2018-09-03 2018-08-30 5.312 297,171,822 +13,179 27.24% 1,578,655,103
2018-08-31 2018-08-29 5.044 297,158,643 -7,454 27.24% 1,498,858,573
2018-08-30 2018-08-28 4.937 297,166,097 +7,454 27.23% 1,467,004,763
2018-08-29 2018-08-27 5.084 297,158,643 -5,963 27.23% 1,510,817,551
2018-08-28 2018-08-24 5.031 297,164,606 -6,312 27.23% 1,494,902,244
2018-08-27 2018-08-23 4.950 297,170,918 +4,091 27.23% 1,471,015,053
2018-08-24 2018-08-22 4.923 297,166,827 -2,982 27.23% 1,463,021,931
2018-08-22 2018-08-20 4.963 297,169,809 +4,473 27.23% 1,474,996,039
2018-08-20 2018-08-16 5.111 297,165,336 +7,454 27.23% 1,518,824,411
2018-08-17 2018-08-15 5.326 297,157,882 +53,672 27.23% 1,582,567,366
2018-08-16 2018-08-14 5.151 297,104,210 -77,526 27.23% 1,530,468,781
2018-08-14 2018-08-10 5.862 297,181,736 +49,199 27.23% 1,742,159,836
2018-08-13 2018-08-09 5.701 297,132,537 -4,472 27.23% 1,694,039,709
2018-08-10 2018-08-08 5.701 297,137,009 +5,963 27.23% 1,694,065,205
2018-08-09 2018-08-07 5.634 297,131,046 +1,491 27.23% 1,674,101,429
2018-08-07 2018-08-03 5.513 297,129,555 +2,600 27.23% 1,638,219,606
2018-08-06 2018-08-02 5.379 297,126,955 +22,364 27.23% 1,598,346,262
2018-08-03 2018-08-01 5.634 297,104,591 +1,490 27.23% 1,673,952,376
2018-08-01 2018-07-30 5.527 297,103,101 +4,473 27.23% 1,642,059,333
2018-07-31 2018-07-27 5.715 297,098,628 -32,799 27.23% 1,697,831,904
2018-07-30 2018-07-26 5.688 297,131,427 -155,053 27.23% 1,690,047,419
2018-07-27 2018-07-25 5.728 297,286,480 +11,927 27.24% 1,702,893,464
2018-07-26 2018-07-24 5.648 297,274,553 +8,945 27.24% 1,678,897,860
2018-07-25 2018-07-23 5.513 297,265,608 +35,581 27.24% 1,638,969,733
2018-07-24 2018-07-20 5.607 297,230,027 +31,309 27.24% 1,666,684,542
2018-07-23 2018-07-19 5.581 297,198,718 -7,454 27.23% 1,658,535,253
2018-07-20 2018-07-18 5.527 297,206,172 +34,290 27.24% 1,642,628,997
2018-07-19 2018-07-17 5.500 297,171,882 +58,883 27.23% 1,634,466,472
2018-07-18 2018-07-16 5.473 297,112,999 +1,491 27.23% 1,626,171,184
2018-07-17 2018-07-13 5.393 297,111,508 +13,418 27.23% 1,602,248,861
2018-07-16 2018-07-12 5.312 297,098,090 -6,445 27.23% 1,578,263,419
2018-07-13 2018-07-11 5.098 297,104,535 +554 27.23% 1,514,528,054
2018-07-12 2018-07-10 5.165 297,103,981 +1,491 27.23% 1,534,453,194
2018-07-11 2018-07-09 5.165 297,102,490 +554 27.23% 1,534,445,493
2018-07-05 2018-07-03 5.272 297,101,936 -937 27.23% 1,566,327,154
2018-07-04 2018-06-29 5.272 297,102,873 -3,919 27.23% 1,566,332,094
2018-07-03 2018-06-28 5.259 297,106,792 +4,473 27.23% 1,562,367,125
2018-06-29 2018-06-27 5.272 297,102,319 +738 27.23% 1,566,329,174
2018-06-28 2018-06-26 5.379 297,101,581 -1,306 27.23% 1,598,209,767
2018-06-26 2018-06-22 5.755 297,102,887 -1,690 27.23% 1,709,812,977
2018-06-25 2018-06-21 5.500 297,104,577 -1,491 27.23% 1,634,096,290
2018-06-22 2018-06-20 5.473 297,106,068 +3,167 27.23% 1,626,133,249
2018-06-21 2018-06-19 5.581 297,102,901 +1,106 27.23% 1,658,000,541
2018-06-20 2018-06-15 5.768 297,101,795 -17,720 27.23% 1,713,792,256
2018-06-19 2018-06-14 5.916 297,119,515 -4,473 27.23% 1,757,738,284
2018-06-15 2018-06-13 5.889 297,123,988 +10,436 27.23% 1,749,793,024
2018-06-12 2018-06-08 5.889 297,113,552 +12,481 27.23% 1,749,731,565
2018-06-11 2018-06-07 6.010 297,101,071 -102,871 27.23% 1,785,528,046
2018-06-08 2018-06-06 5.809 297,203,942 -141,081 27.24% 1,726,342,279
2018-06-07 2018-06-05 5.889 297,345,023 +5,964 27.25% 1,751,094,721
2018-06-06 2018-06-04 5.648 297,339,059 -1,194,203 27.25% 1,679,262,166
2018-06-05 2018-06-01 5.986 298,533,262 +61,311 27.36% 1,787,003,079
2018-06-04 2018-05-31 5.958 298,471,951 +11,082,457 27.35% 1,778,345,420
2018-06-01 2018-05-30 5.680 287,389,494 +164,165 27.27% 1,632,486,129
2018-05-31 2018-05-29 5.708 287,225,329 -41,762 27.25% 1,639,531,864
2018-05-30 2018-05-28 5.680 287,267,091 -36,001 27.25% 1,631,790,832
2018-05-28 2018-05-24 5.555 287,303,092 +1,440 27.25% 1,596,083,454
2018-05-25 2018-05-23 5.653 287,301,652 -1,440 27.25% 1,624,006,775
2018-05-23 2018-05-18 5.819 287,303,092 -24,480 27.25% 1,671,897,418
2018-05-21 2018-05-17 5.764 287,327,572 +20,160 27.25% 1,656,077,680
2018-05-17 2018-05-15 5.694 287,307,412 -7,200 27.25% 1,636,010,140
2018-05-16 2018-05-14 5.736 287,314,612 -26,940 27.25% 1,648,022,244
2018-05-15 2018-05-11 5.805 287,341,552 +5,761 27.25% 1,668,130,485
2018-05-14 2018-05-10 5.722 287,335,791 +20,160 27.25% 1,644,153,063
2018-05-11 2018-05-09 5.639 287,315,631 +12,961 27.25% 1,620,095,410
2018-05-10 2018-05-08 5.722 287,302,670 -90,723 27.25% 1,643,963,543
2018-05-08 2018-05-04 5.625 287,393,393 -20,161 27.26% 1,616,542,426
2018-05-07 2018-05-03 5.680 287,413,554 +63,362 27.26% 1,632,622,800
2018-05-04 2018-05-02 5.694 287,350,192 -7,200 27.25% 1,636,253,741
2018-05-02 2018-04-27 5.542 287,357,392 +172,805 27.26% 1,592,394,149
2018-04-23 2018-04-19 5.597 287,184,587 +7,200 27.27% 1,607,390,800
2018-04-03 2018-03-28 5.819 287,177,387 -27,361 27.30% 1,671,165,905
2018-03-29 2018-03-27 5.972 287,204,748 -123,843 27.30% 1,715,202,397
2018-03-28 2018-03-26 5.736 287,328,591 -145,444 27.31% 1,648,102,427
2018-03-26 2018-03-22 5.958 287,474,035 +83,522 27.33% 1,712,818,011
2018-03-22 2018-03-20 6.250 287,390,513 -144,004 27.32% 1,796,140,252
2018-03-19 2018-03-15 6.180 287,534,517 -48,961 27.35% 1,777,073,137
2018-03-16 2018-03-14 6.125 287,583,478 -102,243 27.35% 1,761,399,324
2018-03-15 2018-03-13 6.208 287,685,721 +72,002 27.36% 1,785,998,681
2018-03-14 2018-03-12 6.111 287,613,719 +25,921 27.35% 1,757,590,022
2018-03-13 2018-03-09 6.041 287,587,798 -40,322 27.35% 1,737,460,807
2018-03-12 2018-03-08 6.208 287,628,120 +72,002 27.36% 1,785,641,085
2018-03-09 2018-03-07 6.028 287,556,118 -149,764 27.36% 1,733,275,689
2018-03-08 2018-03-06 6.111 287,705,882 -108,003 27.37% 1,758,153,225
2018-03-07 2018-03-05 6.041 287,813,885 -73,442 27.38% 1,738,826,711
2018-03-06 2018-03-02 6.180 287,887,327 +1,440 27.39% 1,779,253,638
2018-03-02 2018-02-28 6.166 287,885,887 -280,808 27.39% 1,775,246,435
2018-02-28 2018-02-26 5.875 288,166,695 +11,521 27.41% 1,692,931,778
2018-02-27 2018-02-23 5.778 288,155,174 +2,880 27.41% 1,664,849,794
2018-02-26 2018-02-22 5.722 288,152,294 -4,320 27.41% 1,648,825,144
2018-02-23 2018-02-21 5.736 288,156,614 +79,202 27.41% 1,652,851,926
2018-02-22 2018-02-20 5.708 288,077,412 +77,762 27.41% 1,644,395,701
2018-02-21 2018-02-15 5.625 287,999,650 +33,121 27.40% 1,619,952,526
2018-02-20 2018-02-13 5.375 287,966,529 +1,440 27.40% 1,547,776,615
2018-02-13 2018-02-09 5.250 287,965,089 -1,440 27.40% 1,511,774,251
2018-02-12 2018-02-08 5.361 287,966,529 -181,312 27.40% 1,543,777,193
2018-02-08 2018-02-06 5.375 288,147,841 -108,003 27.41% 1,548,751,140
2018-02-06 2018-02-02 5.805 288,255,844 +36,001 27.42% 1,673,438,309
2018-02-05 2018-02-01 5.805 288,219,843 +17,280 27.42% 1,673,229,309
2018-02-02 2018-01-31 5.764 288,202,563 -272,167 27.42% 1,661,120,889
2018-02-01 2018-01-30 5.764 288,474,730 +24,481 27.44% 1,662,689,585
2018-01-31 2018-01-29 5.958 288,450,249 +48,961 27.44% 1,718,634,456
2018-01-30 2018-01-26 6.139 288,401,288 +92,162 27.44% 1,770,413,731
2018-01-29 2018-01-25 6.250 288,309,126 +89,283 27.43% 1,801,881,422
2018-01-25 2018-01-23 6.416 288,219,843 -5,760 27.42% 1,849,358,710
2018-01-24 2018-01-22 6.444 288,225,603 +5,760 27.42% 1,857,401,711
2018-01-23 2018-01-19 6.250 288,219,843 +40,321 27.42% 1,801,323,419
2018-01-22 2018-01-18 6.389 288,179,522 +11,520 27.42% 1,841,095,229
2018-01-09 2018-01-05 6.125 288,168,002 +10,081 27.42% 1,764,979,433
2018-01-08 2018-01-04 6.111 288,157,921 -63,362 27.41% 1,760,915,608
2017-12-29 2017-12-27 6.819 288,221,283 +20,161 27.42% 1,965,453,816
2017-12-28 2017-12-22 6.791 288,201,122 +20,160 27.42% 1,957,310,972
2017-12-27 2017-12-21 6.444 288,180,962 -21,601 27.42% 1,857,114,032
2017-12-22 2017-12-20 6.486 288,202,563 +44,642 27.42% 1,869,261,338
2017-12-21 2017-12-19 6.583 288,157,921 -73,442 27.41% 1,896,986,359
2017-12-19 2017-12-15 6.528 288,231,363 +73,442 27.42% 1,881,457,435
2017-12-05 2017-12-01 6.319 288,157,921 +122,403 27.42% 1,820,946,822
2017-11-28 2017-11-24 5.222 288,035,518 -142,564 27.41% 1,504,143,231
2017-11-24 2017-11-22 5.278 288,178,082 +30,241 27.43% 1,520,897,154
2017-11-23 2017-11-21 5.000 288,147,841 -28,801 27.43% 1,440,698,735
2017-11-17 2017-11-15 5.097 288,176,642 -1,440 27.43% 1,468,859,122
2017-11-16 2017-11-14 5.180 288,178,082 +2,880 27.43% 1,492,880,628
2017-11-15 2017-11-13 5.069 288,175,202 -1,440 27.43% 1,460,847,141
2017-11-14 2017-11-10 5.264 288,176,642 +21,601 27.43% 1,516,887,214
2017-11-13 2017-11-09 5.125 288,155,041 +31,681 27.44% 1,476,753,102
2017-11-10 2017-11-08 5.153 288,123,360 +28,801 27.44% 1,484,593,944
2017-11-09 2017-11-07 5.403 288,094,559 +27,360 27.44% 1,556,467,159
2017-11-08 2017-11-06 5.694 288,067,199 +31,681 27.44% 1,640,336,583
2017-11-07 2017-11-03 5.278 288,035,518 -178,565 27.43% 1,520,144,754
2017-11-06 2017-11-02 5.417 288,214,083 +27,361 27.45% 1,561,115,764
2017-11-03 2017-11-01 5.305 288,186,722 +36,001 27.45% 1,528,947,715
2017-11-02 2017-10-31 5.042 288,150,721 +50,401 27.46% 1,452,719,077
2017-10-31 2017-10-27 4.583 288,100,320 +2,880 27.46% 1,320,422,709
2017-10-30 2017-10-26 4.444 288,097,440 +8,641 27.46% 1,280,397,100
2017-10-27 2017-10-25 4.389 288,088,799 +2,880 27.47% 1,264,354,213
2017-10-26 2017-10-24 4.528 288,085,919 +2,880 27.47% 1,304,352,382
2017-10-24 2017-10-20 4.444 288,083,039 +1,440 27.49% 1,280,333,097
2017-10-20 2017-10-18 4.486 288,081,599 +1,440 27.49% 1,292,329,760
2017-10-19 2017-10-17 4.444 288,080,159 +17,280 27.49% 1,280,320,297
2017-10-18 2017-10-16 4.514 288,062,879 +18,721 27.49% 1,300,247,304
2017-10-13 2017-10-11 3.889 288,044,158 -69,122 27.50% 1,120,140,260
2017-10-10 2017-10-06 3.750 288,113,280 +5,760 27.51% 1,080,394,451
2017-09-07 2017-09-05 3.333 288,107,520 -25,921 27.50% 960,331,424
2017-09-06 2017-09-04 3.139 288,133,441 -21,600 27.51% 904,393,452
2017-09-01 2017-08-30 3.111 288,155,041 -2,880 27.51% 896,457,168
2017-08-28 2017-08-24 3.097 288,157,921 +14,400 27.51% 892,464,047
2017-08-25 2017-08-22 3.292 288,143,521 -14,400 27.51% 948,445,781
2017-08-21 2017-08-17 2.917 288,157,921 -20,161 27.51% 840,436,995
2017-08-09 2017-08-07 2.875 288,178,082 +41,761 27.51% 828,488,713
2017-08-04 2017-08-02 2.972 288,136,321 +28,801 27.51% 856,381,120
2017-07-31 2017-07-27 3.014 288,107,520 -288,008 27.50% 868,299,662
2017-07-10 2017-07-06 3.167 288,395,528 -656,658 27.53% 913,226,852
2017-07-07 2017-07-05 3.543 289,052,186 -17,281 27.59% 1,023,977,492
2017-07-06 2017-07-04 3.572 289,069,467 +15,451,294 27.59% 1,032,501,840
2017-06-15 2017-06-13 3.557 273,618,173 +68,313 27.53% 973,307,340
2017-06-14 2017-06-12 3.601 273,549,860 +14,474,087 27.52% 985,077,479
2017-06-13 2017-06-09 3.425 259,075,773 +68,312 26.07% 887,444,999
2017-06-09 2017-06-07 3.308 259,007,461 -5,465 26.06% 856,879,001
2017-06-08 2017-06-06 3.411 259,012,926 -8,197 26.06% 883,438,141
2017-05-15 2017-05-11 3.835 259,021,123 -1,366 26.07% 993,425,400
2017-05-12 2017-05-10 3.923 259,022,489 +1,366 26.07% 1,016,180,959
2017-04-19 2017-04-13 3.938 259,021,123 +5,465 26.07% 1,019,967,300
2017-04-18 2017-04-12 3.865 259,015,658 -6,831 26.07% 1,000,987,680
2017-04-12 2017-04-10 3.908 259,022,489 +4,098 26.07% 1,012,389,239
2017-04-11 2017-04-07 3.967 259,018,391 +4,099 26.07% 1,027,539,862
2017-04-10 2017-04-06 3.952 259,014,292 -9,564 26.07% 1,023,732,001
2017-04-05 2017-03-31 3.982 259,023,856 -1,366 26.07% 1,031,353,281
2017-03-24 2017-03-22 3.952 259,025,222 -2,732 26.07% 1,023,775,200
2017-03-15 2017-03-13 3.850 259,027,954 +8,197 26.07% 997,243,399
2017-03-14 2017-03-10 3.908 259,019,757 +9,564 26.07% 1,012,378,561
2017-03-10 2017-03-08 3.938 259,010,193 +2,732 26.07% 1,019,924,260
2017-02-06 2017-02-02 4.084 259,007,461 -6,831 26.07% 1,057,828,502
2017-02-03 2017-02-01 4.026 259,014,292 -2,732 26.07% 1,042,690,001
2017-01-25 2017-01-23 3.733 259,017,024 -95,638 26.07% 966,868,199
2017-01-16 2017-01-12 4.187 259,112,662 +5,465 26.08% 1,084,809,440
2017-01-13 2017-01-11 4.216 259,107,197 +1,366 26.08% 1,092,372,480
2017-01-10 2017-01-06 4.172 259,105,831 +1,366 26.08% 1,080,987,901
2017-01-09 2017-01-05 4.128 259,104,465 -5,465 26.08% 1,069,603,442
2017-01-06 2017-01-04 4.040 259,109,930 +6,832 26.08% 1,046,868,002
2017-01-05 2017-01-03 3.967 259,103,098 -4,099 26.08% 1,027,875,899
2017-01-04 2016-12-30 3.982 259,107,197 +1,366 26.08% 1,031,685,120
2016-12-29 2016-12-23 3.952 259,105,831 +1,366 26.08% 1,024,093,801
2016-12-28 2016-12-22 3.952 259,104,465 +1,367 26.08% 1,024,088,402
2016-12-12 2016-12-08 3.704 259,103,098 -9,564 26.08% 959,603,699
2016-12-09 2016-12-07 3.733 259,112,662 -1,366 26.08% 967,225,200
2016-12-08 2016-12-06 3.865 259,114,028 -9,564 26.08% 1,001,367,839
2016-11-30 2016-11-28 3.704 259,123,592 +2,732 26.08% 959,679,600
2016-11-23 2016-11-21 3.630 259,120,860 -68,312 26.08% 940,703,681
2016-11-18 2016-11-16 3.601 259,189,172 -12,297 26.09% 933,363,359
2016-11-17 2016-11-15 3.674 259,201,469 -1,366 26.09% 952,379,342
2016-11-16 2016-11-14 3.718 259,202,835 +8,198 26.09% 963,767,441
2016-11-09 2016-11-07 3.484 259,194,637 +19,127 26.09% 903,029,119
2016-10-13 2016-10-11 3.572 259,175,510 -17,761 26.09% 925,726,241
2016-10-12 2016-10-07 3.586 259,193,271 -2,733 26.09% 929,583,900
2016-10-11 2016-10-06 3.586 259,196,004 -2,732 26.09% 929,593,702
2016-10-07 2016-10-05 3.586 259,198,736 -2,733 26.09% 929,603,500
2016-10-06 2016-10-04 3.499 259,201,469 +10,930 26.09% 906,847,262
2016-10-05 2016-10-03 3.382 259,190,539 -4,098 26.09% 876,455,582
2016-09-28 2016-09-26 3.338 259,194,637 +8,197 26.09% 865,086,719
2016-09-23 2016-09-21 3.382 259,186,440 +4,099 26.09% 876,441,721
2016-09-20 2016-09-15 3.557 259,182,341 -4,099 26.09% 921,956,580
2016-09-19 2016-09-14 3.308 259,186,440 -4,099 26.09% 857,471,121
2016-09-15 2016-09-13 3.323 259,190,539 +19,128 26.09% 861,278,862
2016-08-22 2016-08-18 2.708 259,171,411 -8,197 26.08% 701,871,500
2016-08-11 2016-08-09 2.811 259,179,608 -6,832 26.09% 728,451,839
2016-08-10 2016-08-08 2.825 259,186,440 +6,832 26.09% 732,265,161
2016-08-03 2016-07-29 2.708 259,179,608 -128,428 26.09% 701,893,699
2016-08-01 2016-07-28 2.737 259,308,036 +71,045 26.10% 709,833,299
2016-07-29 2016-07-27 2.693 259,236,991 -8,198 26.09% 698,254,240
2016-07-28 2016-07-26 2.679 259,245,189 +24,593 26.09% 694,481,341
2016-07-27 2016-07-25 2.752 259,220,596 +4,099 26.09% 713,388,560
2016-07-26 2016-07-22 3.001 259,216,497 -355,226 26.09% 777,884,799
2016-07-25 2016-07-21 3.016 259,571,723 -237,728 26.13% 782,750,559
2016-07-22 2016-07-20 3.016 259,809,451 -213,136 26.15% 783,467,439
2016-07-21 2016-07-19 3.133 260,022,587 -107,934 26.17% 814,561,041
2016-07-20 2016-07-18 3.118 260,130,521 -110,666 26.18% 811,091,221
2016-07-19 2016-07-15 3.177 260,241,187 -258,222 26.19% 826,674,519
2016-07-18 2016-07-14 3.177 260,499,409 -153,021 26.22% 827,494,780
2016-07-15 2016-07-13 3.191 260,652,430 -444,032 26.23% 831,796,442
2016-07-14 2016-07-12 3.191 261,096,462 -132,526 26.28% 833,213,441
2016-07-12 2016-07-08 3.250 261,228,988 -47,819 26.29% 848,932,439
2016-06-20 2016-06-16 3.147 261,276,807 +21,860 26.30% 822,314,799
2016-06-17 2016-06-15 3.133 261,254,947 -31,424 26.29% 818,421,599
2016-06-16 2016-06-14 3.147 261,286,371 +57,383 26.30% 822,344,900
2016-06-15 2016-06-13 3.074 261,228,988 -32,790 26.29% 803,044,199
2016-06-14 2016-06-10 3.294 261,261,778 +32,790 26.30% 860,512,498
2016-06-13 2016-06-08 3.338 261,228,988 -677 26.29% 871,876,559
2016-06-10 2016-06-07 3.294 261,229,665 -116,131 26.29% 860,406,729
2016-06-08 2016-06-06 3.177 261,345,796 -2,198,302 26.30% 830,183,388
2016-06-07 2016-06-03 3.530 263,544,098 -49,185 26.53% 930,192,896
2016-06-06 2016-06-02 3.591 263,593,283 +16,506,888 26.53% 946,688,717
2016-06-03 2016-06-01 3.561 247,086,395 +258,389 26.30% 879,754,599
2016-06-02 2016-05-31 3.746 246,828,006 +258,390 26.27% 924,686,842
2016-05-31 2016-05-27 3.266 246,569,616 +129,195 26.24% 805,391,220
2016-05-25 2016-05-23 3.127 246,440,421 -16,795 26.23% 770,634,040
2016-05-23 2016-05-19 2.988 246,457,216 -67,182 26.23% 736,349,039
2016-05-20 2016-05-18 2.957 246,524,398 -3,876 26.24% 728,917,121
2016-05-19 2016-05-17 2.957 246,528,274 -68,473 26.24% 728,928,581
2016-05-18 2016-05-16 2.941 246,596,747 -68,473 26.25% 725,313,601
2016-05-17 2016-05-13 2.895 246,665,220 +90,436 26.25% 714,059,500
2016-05-11 2016-05-09 2.895 246,574,784 +31,007 26.24% 713,797,701
2016-05-06 2016-05-04 2.895 246,543,777 -87,852 26.24% 713,707,940
2016-05-03 2016-04-28 2.802 246,631,629 -73,641 26.25% 691,054,379
2016-04-29 2016-04-27 2.802 246,705,270 +73,641 26.24% 691,260,719
2016-04-28 2016-04-26 2.740 246,631,629 +23,255 26.23% 675,782,459
2016-04-20 2016-04-18 2.740 246,608,374 +32,298 26.23% 675,718,739
2016-04-15 2016-04-13 2.817 246,576,076 -171,829 26.23% 694,715,841
2016-04-11 2016-04-07 2.694 246,747,905 +161,494 26.25% 664,641,721
2016-04-08 2016-04-06 2.740 246,586,411 +51,678 26.23% 675,658,559
2016-03-29 2016-03-23 2.678 246,534,733 -248,054 26.22% 660,251,039
2016-03-24 2016-03-22 2.756 246,782,787 -161,494 26.25% 680,016,959
2016-03-22 2016-03-18 2.910 246,944,281 -129,195 26.27% 718,690,160
2016-03-21 2016-03-17 2.941 247,073,476 -64,597 26.28% 726,715,801
2016-03-18 2016-03-16 2.941 247,138,073 -126,611 26.29% 726,905,800
2016-03-17 2016-03-15 2.895 247,264,684 -67,181 26.30% 715,794,860
2016-03-16 2016-03-14 2.926 247,331,865 -258,390 26.31% 723,646,979
2016-03-15 2016-03-11 2.848 247,590,255 -64,597 26.34% 705,238,880
2016-03-10 2016-03-08 2.802 247,654,852 -193,793 26.34% 693,921,419
2016-03-09 2016-03-07 2.709 247,848,645 -382,416 26.36% 671,443,501
2016-02-15 2016-02-11 2.198 248,231,061 +69,765 26.40% 545,669,079
2016-02-12 2016-02-05 2.245 248,161,296 +1,292 26.40% 557,040,700
2016-01-29 2016-01-27 2.136 248,160,004 +51,678 26.40% 530,146,320
2016-01-28 2016-01-26 2.152 248,108,326 +64,597 26.39% 533,876,759
2016-01-27 2016-01-25 2.245 248,043,729 +105,940 26.38% 556,776,800
2016-01-22 2016-01-20 2.322 247,937,789 +73,641 26.37% 575,730,000
2016-01-20 2016-01-18 2.477 247,864,148 +107,232 26.37% 613,929,600
2015-12-29 2015-12-24 3.297 247,756,916 -72,349 26.35% 816,940,199
2015-12-28 2015-12-22 3.297 247,829,265 -2,262,202 26.35% 817,178,759
2015-12-23 2015-12-21 3.297 250,091,467 -10,335 26.59% 824,638,021
2015-12-22 2015-12-18 3.297 250,101,802 -3,876 26.59% 824,672,099
2015-12-21 2015-12-17 3.297 250,105,678 -23,255 26.60% 824,684,879
2015-12-18 2015-12-16 3.235 250,128,933 -23,255 26.60% 809,273,079
2015-12-17 2015-12-15 3.174 250,152,188 -24,547 26.60% 793,858,399
2015-12-16 2015-12-14 3.143 250,176,735 -56,846 26.60% 786,190,579
2015-12-15 2015-12-11 3.328 250,233,581 -19,379 26.61% 832,854,100
2015-12-14 2015-12-10 3.514 250,252,960 -28,423 26.61% 879,407,079
2015-12-11 2015-12-09 3.561 250,281,383 -108,524 26.61% 891,130,399
2015-12-10 2015-12-08 3.607 250,389,907 -32,299 26.63% 903,145,280
2015-12-07 2015-12-03 3.591 250,422,206 -15,503 26.63% 899,385,121
2015-12-04 2015-12-02 3.607 250,437,709 -25,839 26.63% 903,317,700
2015-12-03 2015-12-01 3.576 250,463,548 -25,839 26.63% 895,656,300
2015-12-02 2015-11-30 3.576 250,489,387 -2,584 26.64% 895,748,700
2015-11-30 2015-11-26 3.576 250,491,971 +2,735,055 26.64% 895,757,941
2015-11-12 2015-11-10 3.700 247,756,916 -253,222 26.35% 916,660,599
2015-11-11 2015-11-09 3.731 248,010,138 -2,584 26.37% 925,276,119
2015-11-09 2015-11-05 3.561 248,012,722 +2,584 26.37% 883,052,800
2015-11-06 2015-11-04 3.561 248,010,138 -16,796 26.37% 883,043,599
2015-11-03 2015-10-30 3.530 248,026,934 -11,627 26.37% 875,424,242
2015-11-02 2015-10-29 3.561 248,038,561 -2,626,137 26.38% 883,144,800
2015-10-30 2015-10-28 3.561 250,664,698 -6,460 25.60% 892,495,198
2015-10-29 2015-10-27 3.561 250,671,158 -34,882 25.60% 892,518,199
2015-10-28 2015-10-26 3.622 250,706,040 -40,051 25.61% 908,166,612
2015-10-27 2015-10-23 3.638 250,746,091 -6,459 25.61% 912,193,368
2015-10-26 2015-10-22 3.406 250,752,550 +47,802 25.61% 853,990,257
2015-10-22 2015-10-19 3.437 250,704,748 -2,584 25.61% 861,589,525
2015-10-19 2015-10-15 3.437 250,707,332 -6,460 25.61% 861,598,405
2015-10-16 2015-10-14 3.437 250,713,792 -14,211 25.61% 861,620,606
2015-10-13 2015-10-09 3.390 250,728,003 -7,752 25.61% 850,025,263
2015-10-12 2015-10-08 3.390 250,735,755 -1,292 25.61% 850,051,544
2015-10-08 2015-10-06 3.328 250,737,047 +12,920 25.61% 834,529,789
2015-10-07 2015-10-05 3.328 250,724,127 -10,336 25.61% 834,486,787
2015-10-06 2015-10-02 3.297 250,734,463 -27,131 25.61% 826,758,201
2015-10-05 2015-09-30 3.266 250,761,594 -20,671 25.61% 819,083,833
2015-09-30 2015-09-25 3.282 250,782,265 +6,460 25.61% 823,033,586
2015-09-29 2015-09-24 3.297 250,775,805 +1,393 25.61% 826,894,520
2015-09-25 2015-09-23 3.328 250,774,412 +2,584 25.61% 834,654,151
2015-09-24 2015-09-22 3.452 250,771,828 +7,752 25.61% 865,702,129
2015-09-23 2015-09-21 3.452 250,764,076 +56,845 25.61% 865,675,368
2015-09-21 2015-09-17 3.359 250,707,231 +3,876 25.61% 842,192,697
2015-09-16 2015-09-14 3.344 250,703,355 -3,876 25.61% 838,298,664
2015-09-11 2015-09-09 3.514 250,707,231 -10,335 25.61% 881,003,420
2015-09-09 2015-09-07 3.437 250,717,566 +2,584 25.47% 861,633,576
2015-09-07 2015-09-02 3.468 250,714,982 +3,875 25.47% 869,387,081
2015-09-04 2015-09-01 3.390 250,711,107 +1,292 25.47% 849,967,982
2015-09-02 2015-08-31 3.576 250,709,815 +3,876 25.47% 896,536,950
2015-09-01 2015-08-28 3.390 250,705,939 -1,292 25.47% 849,950,461
2015-08-31 2015-08-27 3.390 250,707,231 -5,167 25.47% 849,954,841
2015-08-28 2015-08-26 3.235 250,712,398 -37,467 25.47% 811,160,835
2015-08-27 2015-08-25 3.189 250,749,865 +6,460 25.47% 799,636,860
2015-08-26 2015-08-24 3.112 250,743,405 -683,441 25.47% 780,208,098
2015-08-25 2015-08-21 3.297 251,426,846 +9,044 25.54% 829,041,227
2015-08-24 2015-08-20 3.313 251,417,802 +9,043 25.54% 832,903,478
2015-08-21 2015-08-19 3.468 251,408,759 +183,457 25.54% 871,792,843
2015-08-20 2015-08-18 3.653 251,225,302 +10,336 25.52% 917,825,790
2015-08-19 2015-08-17 3.700 251,214,966 +5,167 25.52% 929,454,826
2015-08-18 2015-08-14 3.700 251,209,799 +6,460 25.52% 929,435,709
2015-08-17 2015-08-13 3.777 251,203,339 +59,430 25.52% 948,855,569
2015-08-14 2015-08-12 3.839 251,143,909 +3,876 25.51% 964,182,417
2015-08-06 2015-08-04 4.009 251,140,033 +9,043 25.51% 1,006,933,032
2015-08-05 2015-08-03 4.025 251,130,990 +63,306 25.51% 1,010,784,407
2015-08-04 2015-07-31 4.102 251,067,684 +16,795 25.50% 1,029,962,866
2015-08-03 2015-07-30 4.226 251,050,889 -51,678 25.50% 1,060,985,106
2015-07-31 2015-07-29 4.350 251,102,567 +52,970 25.51% 1,092,301,045
2015-07-30 2015-07-28 4.319 251,049,597 +23,255 25.48% 1,084,297,880
2015-07-29 2015-07-27 4.133 251,026,342 +7,752 25.47% 1,037,565,293
2015-07-28 2015-07-24 4.257 251,018,590 -7,752 25.47% 1,068,620,390
2015-07-27 2015-07-23 4.350 251,026,342 -56,846 25.47% 1,091,969,465
2015-07-24 2015-07-22 4.304 251,083,188 +56,846 25.48% 1,080,556,069
2015-07-23 2015-07-21 4.288 251,026,342 +5,168 25.47% 1,076,425,416
2015-07-22 2015-07-20 4.304 251,021,174 +27,131 25.47% 1,080,289,187
2015-07-21 2015-07-17 4.288 250,994,043 +47,802 25.47% 1,076,286,915
2015-07-20 2015-07-16 4.195 250,946,241 +69,765 25.47% 1,052,773,301
2015-07-17 2015-07-15 4.071 250,876,476 +139,531 25.46% 1,021,411,083
2015-07-16 2015-07-14 4.226 250,736,945 -11,628 25.45% 1,059,658,324
2015-07-15 2015-07-13 4.319 250,748,573 +1,292 25.45% 1,082,997,740
2015-07-13 2015-07-09 4.133 250,747,281 +5,168 25.45% 1,036,411,852
2015-07-10 2015-07-08 3.576 250,742,113 +6,459 25.45% 896,652,447
2015-07-09 2015-07-07 3.824 250,735,654 -9,043 25.45% 958,733,547
2015-07-08 2015-07-06 3.824 250,744,697 +41,342 25.45% 958,768,125
2015-07-07 2015-07-03 4.133 250,703,355 +25,839 25.44% 1,036,230,293
2015-07-06 2015-07-02 4.335 250,677,516 +78,809 25.44% 1,086,571,453
2015-07-03 2015-06-30 4.381 250,598,707 +87,852 25.43% 1,097,868,029
2015-07-02 2015-06-29 4.396 250,510,855 +36,175 25.42% 1,101,361,184
2015-06-30 2015-06-26 4.598 250,474,680 +6,460 25.42% 1,151,609,282
2015-06-29 2015-06-25 4.768 250,468,220 +36,174 25.42% 1,194,230,676
2015-06-26 2015-06-24 4.783 250,432,046 +18,088 25.41% 1,197,935,011
2015-06-25 2015-06-23 4.861 250,413,958 +43,926 25.41% 1,217,231,150
2015-06-24 2015-06-22 4.923 250,370,032 +18,087 25.41% 1,232,521,040
2015-06-23 2015-06-19 4.923 250,351,945 +24,547 25.41% 1,232,432,001
2015-06-22 2015-06-18 4.985 250,327,398 +72,349 25.40% 1,247,811,931
2015-06-19 2015-06-17 4.923 250,255,049 +77,517 25.40% 1,231,955,002
2015-06-18 2015-06-16 4.768 250,177,532 +52,970 25.39% 1,192,844,678
2015-06-17 2015-06-15 4.861 250,124,562 +9,044 25.38% 1,215,824,432
2015-06-16 2015-06-12 4.722 250,115,518 -27,131 25.38% 1,180,933,259
2015-06-15 2015-06-11 4.768 250,142,649 -28,423 25.39% 1,192,678,356
2015-06-12 2015-06-10 4.582 250,171,072 -120,151 25.39% 1,146,340,609
2015-06-11 2015-06-09 4.644 250,291,223 +6,459 25.40% 1,162,389,697
2015-06-10 2015-06-08 4.783 250,284,764 +6,460 25.40% 1,197,230,492
2015-06-09 2015-06-05 4.814 250,278,304 +43,926 25.40% 1,204,948,455
2015-06-08 2015-06-04 4.722 250,234,378 +3,876 25.39% 1,181,494,462
2015-06-05 2015-06-03 4.783 250,230,502 +11,628 25.39% 1,196,970,931
2015-06-04 2015-06-02 4.861 250,218,874 +107,231 25.39% 1,216,282,870
2015-06-03 2015-06-01 4.845 250,111,643 +60,722 25.38% 1,211,889,782
2015-06-02 2015-05-29 4.861 250,050,921 +34,883 25.38% 1,215,466,472
2015-06-01 2015-05-28 4.737 250,016,038 +11,627 25.37% 1,184,333,931
2015-05-29 2015-05-27 4.845 250,004,411 +11,628 25.37% 1,211,370,200
2015-05-28 2015-05-26 4.876 249,992,783 +11,627 25.37% 1,219,053,882
2015-05-27 2015-05-22 4.691 249,981,156 +16,796 25.37% 1,172,559,197
2015-05-26 2015-05-21 5.004 249,964,360 +11,627 25.37% 1,250,898,746
2015-05-22 2015-05-20 5.020 249,952,733 +9,517,296 25.37% 1,254,862,556
2015-05-21 2015-05-19 5.053 240,435,437 +55,932 25.36% 1,214,819,633
2015-05-20 2015-05-18 4.908 240,379,505 +60,904 25.36% 1,179,725,461
2015-05-19 2015-05-15 4.859 240,318,601 +16,158 25.35% 1,167,825,642
2015-05-18 2015-05-14 4.859 240,302,443 -110,621 25.35% 1,167,747,122
2015-05-15 2015-05-13 4.827 240,413,064 +13,672 25.36% 1,160,547,699
2015-05-14 2015-05-12 4.827 240,399,392 +26,102 25.36% 1,160,481,700
2015-05-13 2015-05-11 4.795 240,373,290 +7,457 25.36% 1,152,619,993
2015-05-12 2015-05-08 4.843 240,365,833 +7,458 25.36% 1,164,187,433
2015-05-11 2015-05-07 4.843 240,358,375 +7,457 25.35% 1,164,151,311
2015-05-08 2015-05-06 4.876 240,350,918 -303,274 25.35% 1,171,850,178
2015-05-07 2015-05-05 4.972 240,654,192 +27,344 25.39% 1,196,563,049
2015-05-06 2015-05-04 5.036 240,626,848 +38,531 25.38% 1,211,914,821
2015-05-05 2015-04-30 4.924 240,588,317 +29,830 25.38% 1,184,621,573
2015-05-04 2015-04-29 5.004 240,558,487 +121,807 25.38% 1,203,828,856
2015-04-30 2015-04-28 5.053 240,436,680 +38,531 25.36% 1,214,825,914
2015-04-29 2015-04-27 4.988 240,398,149 +50,960 25.36% 1,199,158,223
2015-04-28 2015-04-24 4.731 240,347,189 +2,486 25.35% 1,137,025,106
2015-04-27 2015-04-23 4.747 240,344,703 +19,887 25.35% 1,140,880,738
2015-04-24 2015-04-22 4.650 240,324,816 -146,666 25.35% 1,117,583,903
2015-04-23 2015-04-21 4.602 240,471,482 +23,616 25.37% 1,106,657,648
2015-04-22 2015-04-20 4.763 240,447,866 +223,727 25.36% 1,145,239,490
2015-04-21 2015-04-17 4.988 240,224,139 +4,972 25.34% 1,198,290,223
2015-04-20 2015-04-16 5.020 240,219,167 +3,729 25.34% 1,205,996,167
2015-04-17 2015-04-15 4.876 240,215,438 +6,214 25.34% 1,171,189,635
2015-04-15 2015-04-13 5.053 240,209,224 -2,485 25.34% 1,213,676,674
2015-04-13 2015-04-09 4.827 240,211,709 +124,292 25.34% 1,159,575,697
2015-04-10 2015-04-08 4.747 240,087,417 +435,026 25.33% 1,139,659,439
2015-04-09 2015-04-02 4.570 239,652,391 +243,614 25.28% 1,095,175,660
2015-04-01 2015-03-30 4.473 239,408,777 -2,486 25.26% 1,070,948,386
2015-03-31 2015-03-27 4.457 239,411,263 -2,486 25.26% 1,067,107,135
2015-03-26 2015-03-24 4.505 239,413,749 +129,265 25.26% 1,078,675,452
2015-03-25 2015-03-23 4.586 239,284,484 -9,944 25.24% 1,097,344,712
2015-03-24 2015-03-20 4.522 239,294,428 +277,173 25.25% 1,081,988,345
2015-03-23 2015-03-19 4.216 239,017,255 +3,729 25.22% 1,007,660,472
2015-03-20 2015-03-18 4.184 239,013,526 +1,243 25.22% 999,952,806
2015-03-19 2015-03-17 4.168 239,012,283 +6,215 25.22% 996,101,654
2015-03-16 2015-03-12 3.991 239,006,068 +65,875 25.22% 953,771,376
2015-03-13 2015-03-11 3.942 238,940,193 -12,429 25.21% 941,974,120
2015-03-12 2015-03-10 4.007 238,952,622 -13,673 25.21% 957,403,089
2015-03-11 2015-03-09 4.103 238,966,295 -13,672 25.21% 980,529,146
2015-03-10 2015-03-06 4.007 238,979,967 -14,915 25.21% 957,512,651
2015-03-09 2015-03-05 4.039 238,994,882 -12,429 25.21% 965,263,755
2015-03-06 2015-03-04 4.087 239,007,311 -12,430 25.22% 976,851,571
2015-03-05 2015-03-03 4.168 239,019,741 -13,672 25.22% 996,132,735
2015-03-04 2015-03-02 4.200 239,033,413 -13,672 25.22% 1,003,882,299
2015-03-03 2015-02-27 4.119 239,047,085 -24,859 25.22% 984,707,156
2015-03-02 2015-02-26 4.184 239,071,944 -13,672 25.22% 1,000,197,208
2015-02-27 2015-02-25 4.216 239,085,616 -14,915 25.22% 1,007,948,671
2015-02-26 2015-02-24 4.216 239,100,531 -2,486 25.23% 1,008,011,551
2015-02-25 2015-02-23 4.184 239,103,017 -1,243 25.23% 1,000,327,207
2015-02-24 2015-02-18 4.168 239,104,260 -4,971 25.23% 996,484,975
2015-02-23 2015-02-16 4.184 239,109,231 -6,215 25.23% 1,000,353,204
2015-02-17 2015-02-13 4.039 239,115,446 -2,486 25.23% 965,750,694
2015-02-16 2015-02-12 4.007 239,117,932 -3,729 25.23% 958,065,430
2015-02-11 2015-02-09 3.974 239,121,661 -2,486 25.23% 950,384,947
2015-02-10 2015-02-06 3.991 239,124,147 +2,486 25.23% 954,242,579
2015-02-09 2015-02-05 3.926 239,121,661 +1,243 25.23% 938,841,810
2015-02-06 2015-02-04 4.023 239,120,418 -1,243 25.23% 961,923,083
2015-02-04 2015-02-02 4.087 239,121,661 +2,486 25.23% 977,318,933
2015-02-03 2015-01-30 3.974 239,119,175 +2,486 25.23% 950,375,066
2015-02-02 2015-01-29 3.910 239,116,689 +2,486 25.23% 934,974,656
2015-01-27 2015-01-23 4.087 239,114,203 -4,972 25.23% 977,288,451
2015-01-23 2015-01-21 4.087 239,119,175 -1,243 25.23% 977,308,772
2015-01-21 2015-01-19 4.039 239,120,418 +13,672 25.23% 965,770,776
2015-01-20 2015-01-16 4.135 239,106,746 +23,616 25.23% 988,800,390
2015-01-19 2015-01-15 4.184 239,083,130 +3,729 25.22% 1,000,244,006
2015-01-16 2015-01-14 4.200 239,079,401 +9,943 25.22% 1,004,075,437
2015-01-15 2015-01-13 4.087 239,069,458 -136,722 25.22% 977,105,573
2015-01-14 2015-01-12 4.071 239,206,180 +22,373 25.24% 973,815,300
2015-01-13 2015-01-09 4.071 239,183,807 +19,887 25.23% 973,724,219
2015-01-12 2015-01-08 4.119 239,163,920 +8,700 25.23% 985,188,435
2015-01-09 2015-01-07 4.151 239,155,220 +34,802 25.23% 992,849,102
2015-01-08 2015-01-06 4.103 239,120,418 +24,859 25.23% 981,161,545
2015-01-07 2015-01-05 4.087 239,095,559 +13,672 25.23% 977,212,251
2015-01-06 2015-01-02 4.184 239,081,887 +193,897 25.22% 1,000,238,806
2015-01-05 2014-12-31 4.071 238,887,990 +7,457 25.20% 972,519,939
2015-01-02 2014-12-29 4.055 238,880,533 +3,729 25.20% 968,645,749
2014-12-30 2014-12-24 3.910 238,876,804 -24,858 25.20% 934,036,677
2014-12-29 2014-12-22 4.007 238,901,662 +4,971 25.20% 957,198,909
2014-12-23 2014-12-19 4.023 238,896,691 +12,430 25.20% 961,023,084
2014-12-22 2014-12-18 3.910 238,884,261 +11,186 25.20% 934,065,835
2014-12-19 2014-12-17 3.846 238,873,075 +74,576 25.20% 918,647,247
2014-12-18 2014-12-16 4.039 238,798,499 +69,604 25.19% 964,470,594
2014-12-17 2014-12-15 4.007 238,728,895 +49,717 25.19% 956,506,689
2014-12-16 2014-12-12 4.200 238,679,178 +16,158 25.18% 1,002,394,598
2014-12-15 2014-12-11 4.184 238,663,020 +18,644 25.18% 998,486,406
2014-12-12 2014-12-10 4.200 238,644,376 -34,802 25.18% 1,002,248,438
2014-12-11 2014-12-09 4.184 238,679,178 +24,859 25.18% 998,554,006
2014-12-10 2014-12-08 4.264 238,654,319 -3,729 25.18% 1,017,650,966
2014-12-09 2014-12-05 4.232 238,658,048 -19,887 25.18% 1,009,986,362
2014-12-08 2014-12-04 4.119 238,677,935 +16,158 25.18% 983,186,516
2014-12-05 2014-12-03 4.216 238,661,777 +34,802 25.18% 1,006,161,830
2014-12-04 2014-12-02 4.280 238,626,975 +12,429 25.18% 1,021,374,120
2014-12-03 2014-12-01 4.103 238,614,546 +48,475 25.17% 979,085,845
2014-12-02 2014-11-28 4.248 238,566,071 +7,457 25.17% 1,013,435,893
2014-12-01 2014-11-27 4.312 238,558,614 +6,215 25.17% 1,028,758,825
2014-11-28 2014-11-26 4.328 238,552,399 +13,672 25.17% 1,032,570,576
2014-11-27 2014-11-25 4.393 238,538,727 +6,215 25.17% 1,047,864,726
2014-11-26 2014-11-24 4.280 238,532,512 -3,729 25.70% 1,020,969,798
2014-11-25 2014-11-21 4.393 238,536,241 -27,345 25.71% 1,047,853,805
2014-11-24 2014-11-20 4.409 238,563,586 +8,701 25.71% 1,051,812,660
2014-11-21 2014-11-19 4.264 238,554,885 +11,186 25.71% 1,017,226,967
2014-11-20 2014-11-18 4.264 238,543,699 +24,859 25.71% 1,017,179,268
2014-11-19 2014-11-17 4.361 238,518,840 +50,960 25.70% 1,040,101,341
2014-11-18 2014-11-14 4.425 238,467,880 +44,745 25.70% 1,055,227,890
2014-11-17 2014-11-13 4.489 238,423,135 +269,716 25.69% 1,070,375,782
2014-11-14 2014-11-12 4.473 238,153,419 +26,101 25.66% 1,065,332,787
2014-11-13 2014-11-11 4.377 238,127,318 +44,746 25.66% 1,042,225,756
2014-11-12 2014-11-10 4.489 238,082,572 +7,457 25.66% 1,068,846,860
2014-11-11 2014-11-07 4.441 238,075,115 -8,700 25.66% 1,057,320,765
2014-11-10 2014-11-06 4.505 238,083,815 +4,972 25.66% 1,072,683,452
2014-11-07 2014-11-05 4.538 238,078,843 -3,729 25.66% 1,080,322,916
2014-11-05 2014-11-03 4.328 238,082,572 +47,231 25.66% 1,030,536,936
2014-11-04 2014-10-31 4.312 238,035,341 +65,875 25.65% 1,026,502,265
2014-11-03 2014-10-30 4.232 237,969,466 +14,916 25.64% 1,007,072,325
2014-10-31 2014-10-29 4.328 237,954,550 +41,016 25.64% 1,029,982,795
2014-10-30 2014-10-28 4.409 237,913,534 +50,960 25.64% 1,048,946,619
2014-10-29 2014-10-27 4.345 237,862,574 +52,203 25.63% 1,033,412,131
2014-10-28 2014-10-24 4.441 237,810,371 -57,174 25.63% 1,056,145,005
2014-10-27 2014-10-23 4.570 237,867,545 -196,383 25.64% 1,087,019,180
2014-10-24 2014-10-22 4.747 238,063,928 +182,710 25.66% 1,130,054,237
2014-10-23 2014-10-21 4.634 237,881,218 +9,944 25.64% 1,102,392,673
2014-10-22 2014-10-20 4.232 237,871,274 +3,729 25.64% 1,006,656,782
2014-10-21 2014-10-17 4.168 237,867,545 +33,559 25.64% 991,330,872
2014-10-20 2014-10-16 4.023 237,833,986 +11,186 25.63% 956,748,081
2014-10-17 2014-10-15 4.023 237,822,800 +22,373 25.63% 956,703,083
2014-10-16 2014-10-14 4.023 237,800,427 +21,130 25.63% 956,613,082
2014-10-15 2014-10-13 4.007 237,779,297 +7,457 25.63% 952,701,968
2014-10-14 2014-10-10 4.023 237,771,840 -1,243 25.63% 956,498,083
2014-10-08 2014-10-06 3.830 237,773,083 -2,486 25.63% 910,590,935
2014-10-07 2014-10-03 3.846 237,775,569 +13,673 25.63% 914,426,508
2014-10-06 2014-09-30 3.749 237,761,896 +11,186 25.63% 891,418,931
2014-10-03 2014-09-29 3.588 237,750,710 +14,915 25.62% 853,120,469
2014-09-30 2014-09-26 3.685 237,735,795 +52,203 25.62% 876,019,424
2014-09-29 2014-09-25 3.540 237,683,592 +26,102 25.62% 841,405,913
2014-09-26 2014-09-24 3.395 237,657,490 +6,214 25.61% 806,896,140
2014-09-25 2014-09-23 3.427 237,651,276 +18,644 25.61% 814,523,147
2014-09-24 2014-09-22 3.460 237,632,632 +6,215 25.61% 822,106,752
2014-09-23 2014-09-19 3.492 237,626,417 +2,486 25.61% 829,732,555
2014-09-22 2014-09-18 3.492 237,623,931 +3,728 25.61% 829,723,875
2014-09-10 2014-09-05 3.556 237,620,203 +3,729 25.61% 845,005,067
2014-09-08 2014-09-04 3.347 237,616,474 +237,595,821 25.61% 795,286,406
2014-09-03 2014-09-01 3.299 20,653 +3,729 0.00% 68,127
2014-08-19 2014-08-15 3.154 16,924 +3,728 0.00% 53,376
2014-08-15 2014-08-13 3.202 13,196 +2,486 0.00% 42,255
2014-08-13 2014-08-11 3.138 10,710 +3,729 0.00% 33,605
2014-08-11 2014-08-07 3.122 6,981 +3,729 0.00% 21,792
2014-08-05 2014-08-01 3.234 3,252 +2,486 0.00% 10,518
2014-07-04 2014-07-02 3.122 766 -2,486 0.00% 2,391
2014-05-22 2014-05-20 2.852 3,252 +151 0.00% 9,275
2014-04-22 2014-04-16 3.341 3,101 -1,185 0.00% 10,362
2014-04-15 2014-04-11 3.325 4,286 +948 0.00% 14,249
2014-03-20 2014-03-18 3.493 3,338 -2,370 0.00% 11,661
2014-03-12 2014-03-10 3.409 5,708 -237,024 0.00% 19,458
2014-03-05 2014-03-03 3.274 242,732 +33,184 0.03% 794,689
2014-03-04 2014-02-28 3.392 209,548 +203,840 0.02% 710,801
2014-02-07 2014-02-05 3.240 5,708 -903 0.00% 18,495
2014-02-06 2014-02-04 3.291 6,611 -13,036 0.00% 21,756
2014-02-04 2014-01-28 3.426 19,647 +1,185 0.00% 67,307
2014-01-29 2014-01-27 3.510 18,462 -2,371 0.00% 64,805
2014-01-28 2014-01-24 3.426 20,833 +1,186 0.00% 71,370
2014-01-24 2014-01-22 3.628 19,647 -2,371 0.00% 71,286
2014-01-21 2014-01-17 3.476 22,018 +3,556 0.00% 76,544
2014-01-15 2014-01-13 3.460 18,462 +10,666 0.00% 63,871
2013-12-16 2013-12-12 3.308 7,796 -7,111 0.00% 25,787
2013-12-13 2013-12-11 3.375 14,907 +7,111 0.00% 50,314
2013-12-10 2013-12-06 3.780 7,796 +5,925 0.00% 29,471
2013-12-09 2013-12-05 3.797 1,871 -8,296 0.00% 7,104
2013-12-04 2013-12-02 3.443 10,167 -4,740 0.00% 35,002
2013-12-03 2013-11-29 3.375 14,907 +237 0.00% 50,314
2013-12-02 2013-11-28 3.341 14,670 +903 0.00% 49,019
2013-11-28 2013-11-26 3.291 13,767 -3,555 0.00% 45,305
2013-11-26 2013-11-22 3.139 17,322 -2,371 0.00% 54,372
2013-11-22 2013-11-20 3.055 19,693 -3,555 0.00% 60,153
2013-11-20 2013-11-18 2.987 23,248 -3,555 0.00% 69,443
2013-11-14 2013-11-12 2.936 26,803 -4,741 0.00% 78,705
2013-11-12 2013-11-08 2.835 31,544 -3,555 0.00% 89,432
2013-11-11 2013-11-07 2.869 35,099 -3,555 0.00% 100,696
2013-10-31 2013-10-29 2.548 38,654 -4,741 0.00% 98,501
2013-10-28 2013-10-24 2.616 43,395 -3,555 0.00% 113,511
2013-10-22 2013-10-18 2.599 46,950 -3,556 0.01% 122,018
2013-10-16 2013-10-11 2.565 50,506 -3,555 0.01% 129,555
2013-10-11 2013-10-09 2.515 54,061 +3,555 0.01% 135,937
2013-10-04 2013-10-02 2.650 50,506 -3,555 0.01% 133,817
2013-10-03 2013-09-30 2.717 54,061 -3,062 0.01% 146,885
2013-10-02 2013-09-27 2.734 57,123 -5,925 0.01% 156,169
2013-09-27 2013-09-25 2.734 63,048 -4,741 0.01% 172,367
2013-09-26 2013-09-24 2.768 67,789 -8,296 0.01% 187,617
2013-09-25 2013-09-23 2.751 76,085 -3,555 0.01% 209,293
2013-09-18 2013-09-16 2.548 79,640 -4,740 0.01% 202,944
2013-09-17 2013-09-13 2.498 84,380 +4,740 0.01% 210,751
2013-09-13 2013-09-11 2.582 79,640 -9,481 0.01% 205,632
2013-09-12 2013-09-10 2.666 89,121 -10,666 0.01% 237,632
2013-09-11 2013-09-09 2.650 99,787 -10,666 0.01% 264,388
2013-09-10 2013-09-06 2.666 110,453 -9,481 0.01% 294,512
2013-09-09 2013-09-05 2.666 119,934 -9,481 0.01% 319,792
2013-09-06 2013-09-04 2.751 129,415 -10,666 0.01% 355,992
2013-09-05 2013-09-03 2.599 140,081 -10,666 0.02% 364,056
2013-09-04 2013-09-02 2.565 150,747 -10,666 0.02% 386,688
2013-09-03 2013-08-30 2.464 161,413 -8,296 0.02% 397,704
2013-09-02 2013-08-29 2.548 169,709 -8,296 0.02% 432,464
2013-08-30 2013-08-28 2.582 178,005 -8,296 0.02% 459,613
2013-08-29 2013-08-27 2.616 186,301 -9,481 0.02% 487,321
2013-08-28 2013-08-26 2.464 195,782 -7,347 0.02% 482,385
2013-08-23 2013-08-21 2.076 203,129 +4,740 0.02% 421,643
2013-08-21 2013-08-19 2.109 198,389 +4,741 0.02% 418,500
2013-08-20 2013-08-16 2.109 193,648 -4,741 0.02% 408,499
2013-08-12 2013-08-08 2.143 198,389 +5,926 0.02% 425,196
2013-08-08 2013-08-06 2.143 192,463 +3,555 0.02% 412,496
2013-08-07 2013-08-05 2.177 188,908 -4,740 0.02% 411,252
2013-08-06 2013-08-02 2.278 193,648 -131,548 0.02% 441,179
2013-08-05 2013-08-01 2.312 325,196 +126,807 0.04% 751,855
2013-08-01 2013-07-30 2.194 198,389 +4,741 0.02% 435,240
2013-07-31 2013-07-29 2.194 193,648 -4,741 0.02% 424,839
2013-07-29 2013-07-25 2.194 198,389 -4,740 0.02% 435,240
2013-07-24 2013-07-22 2.160 203,129 +5,925 0.02% 438,783
2013-07-23 2013-07-19 2.143 197,204 +4,741 0.02% 422,657
2013-07-22 2013-07-18 2.211 192,463 +4,740 0.02% 425,488
2013-07-19 2013-07-17 2.278 187,723 +4,741 0.02% 427,681
2013-07-18 2013-07-16 2.295 182,982 +3,555 0.02% 419,967
2013-07-17 2013-07-15 2.312 179,427 +4,741 0.02% 414,836
2013-07-16 2013-07-12 2.211 174,686 +4,740 0.02% 386,187
2013-07-15 2013-07-11 2.363 169,946 +4,741 0.02% 401,520
2013-07-11 2013-07-09 2.481 165,205 +4,740 0.02% 409,835
2013-07-10 2013-07-08 2.481 160,465 +4,740 0.02% 398,076
2013-07-09 2013-07-05 2.498 155,725 +4,741 0.02% 388,945
2013-07-08 2013-07-04 2.481 150,984 +4,740 0.02% 374,556
2013-07-05 2013-07-03 2.481 146,244 +4,741 0.02% 362,797
2013-07-04 2013-07-02 2.498 141,503 +4,740 0.02% 353,424
2013-07-03 2013-06-28 2.498 136,763 -296,279 0.02% 341,585
2013-07-02 2013-06-27 2.481 433,042 +4,740 0.05% 1,074,275
2013-06-28 2013-06-26 2.498 428,302 +4,741 0.05% 1,069,745
2013-06-27 2013-06-25 2.565 423,561 -84,144 0.05% 1,086,495
2013-06-25 2013-06-21 2.768 507,705 +4,741 0.06% 1,405,153
2013-06-24 2013-06-20 2.751 502,964 +118,512 0.06% 1,383,543
2013-06-21 2013-06-19 2.818 384,452 +271,392 0.04% 1,083,495
2013-06-20 2013-06-18 2.734 113,060 +3,555 0.01% 309,095
2013-06-19 2013-06-17 2.785 109,505 +2,370 0.01% 304,920
2013-06-18 2013-06-14 2.768 107,135 +4,741 0.01% 296,513
2013-06-17 2013-06-13 2.751 102,394 +4,740 0.01% 281,663
2013-06-13 2013-06-10 2.801 97,654 +4,741 0.01% 273,569
2013-06-10 2013-06-06 2.852 92,913 +2,370 0.01% 264,991
2013-06-07 2013-06-05 2.852 90,543 +13,510 0.01% 258,232
2013-06-05 2013-06-03 2.936 77,033 +2,371 0.01% 226,201
2013-06-04 2013-05-31 2.936 74,662 -8,296 0.01% 219,239
2013-06-03 2013-05-30 2.869 82,958 +3,555 0.01% 237,999
2013-05-29 2013-05-27 2.869 79,403 +11,851 0.01% 227,800
2013-05-27 2013-05-23 4.233 67,552 +13,424 0.01% 285,968
2013-05-22 2013-05-20 4.486 54,128 +2,849 0.01% 242,820
2013-05-21 2013-05-16 4.381 51,279 +2,849 0.01% 224,639
2013-05-20 2013-05-15 4.402 48,430 +2,849 0.01% 213,179
2013-05-15 2013-05-13 4.381 45,581 +2,848 0.01% 199,678
2013-05-14 2013-05-10 4.381 42,733 +2,849 0.01% 187,202
2013-05-13 2013-05-09 4.275 39,884 +2,849 0.01% 170,521
2013-05-10 2013-05-08 4.423 37,035 +2,849 0.01% 163,800
2013-05-09 2013-05-07 4.381 34,186 +2,849 0.01% 149,760
2013-05-07 2013-05-03 4.360 31,337 -1,899 0.01% 136,619
2013-05-02 2013-04-29 4.339 33,236 -2,849 0.01% 144,198
2013-04-29 2013-04-25 4.296 36,085 -1,900 0.01% 155,039
2013-04-25 2013-04-23 4.402 37,985 +1,900 0.01% 167,202
2013-04-24 2013-04-22 4.360 36,085 -2,849 0.01% 157,319
2013-04-22 2013-04-18 4.002 38,934 -1,899 0.01% 155,799
2013-04-18 2013-04-16 4.107 40,833 -2,849 0.01% 167,698
2013-04-16 2013-04-12 4.149 43,682 -1,899 0.01% 181,239
2013-04-12 2013-04-10 4.170 45,581 -1,900 0.01% 190,078
2013-04-11 2013-04-09 4.212 47,481 -2,849 0.01% 200,001
2013-04-08 2013-04-03 4.233 50,330 -2,848 0.01% 213,062
2013-04-05 2013-04-02 4.423 53,178 -2,849 0.01% 235,198
2013-04-03 2013-03-28 4.254 56,027 -2,849 0.01% 238,359
2013-03-28 2013-03-26 4.275 58,876 -2,849 0.01% 251,720
2013-03-25 2013-03-21 4.212 61,725 -2,849 0.01% 260,000
2013-03-22 2013-03-20 4.212 64,574 +2,849 0.01% 272,001
2013-03-21 2013-03-19 4.128 61,725 +2,849 0.01% 254,800
2013-03-20 2013-03-18 4.170 58,876 -1,899 0.01% 245,520
2013-03-14 2013-03-12 4.170 60,775 +1,899 0.01% 253,439
2013-03-07 2013-03-05 4.191 58,876 +2,849 0.01% 246,760
2013-03-05 2013-03-01 4.360 56,027 +2,849 0.01% 244,259
2013-03-01 2013-02-27 4.233 53,178 +2,848 0.01% 225,118
2013-02-21 2013-02-19 4.402 50,330 -2,848 0.01% 221,542
2013-02-19 2013-02-15 4.423 53,178 -2,849 0.01% 235,198
2013-02-14 2013-02-07 4.381 56,027 -1,899 0.01% 245,439
2013-02-07 2013-02-05 4.170 57,926 -1,900 0.01% 241,558
2013-02-01 2013-01-30 4.107 59,826 +2,849 0.01% 245,701
2013-01-31 2013-01-29 4.107 56,977 +2,849 0.01% 234,001
2013-01-25 2013-01-23 4.023 54,128 -2,849 0.01% 217,740
2013-01-23 2013-01-21 3.854 56,977 -2,849 0.01% 219,601
2013-01-21 2013-01-17 3.770 59,826 +3,799 0.01% 225,541
2013-01-18 2013-01-16 3.812 56,027 +3,798 0.01% 213,579
2013-01-17 2013-01-15 3.812 52,229 -3,798 0.01% 199,101
2013-01-16 2013-01-14 3.938 56,027 +2,849 0.01% 220,659
2013-01-14 2013-01-10 3.981 53,178 -950 0.01% 211,678
2013-01-11 2013-01-09 3.917 54,128 +3,798 0.01% 212,040
2013-01-10 2013-01-08 3.770 50,330 +3,799 0.01% 189,742
2013-01-08 2013-01-04 3.812 46,531 -4,748 0.01% 177,380
2013-01-07 2013-01-03 3.854 51,279 +3,798 0.01% 197,639
2013-01-03 2012-12-31 3.517 47,481 +4,748 0.01% 167,001
2013-01-02 2012-12-27 3.517 42,733 +26,590 0.01% 150,301
2012-12-28 2012-12-24 3.538 16,143 -32,287 0.00% 57,118
2012-12-21 2012-12-19 3.496 48,430 +3,798 0.01% 169,319
2012-12-17 2012-12-13 3.475 44,632 +2,849 0.01% 155,100
2012-12-12 2012-12-10 3.391 41,783 +2,849 0.01% 141,680
2012-12-10 2012-12-06 3.370 38,934 +2,849 0.01% 131,199
2012-12-07 2012-12-05 3.328 36,085 +6,647 0.01% 120,079
2012-12-04 2012-11-30 3.370 29,438 +1,899 0.00% 99,200
2012-12-03 2012-11-29 3.349 27,539 +2,849 0.00% 92,221
2012-11-30 2012-11-28 3.286 24,690 +2,849 0.00% 81,120
2012-11-28 2012-11-26 3.454 21,841 +2,849 0.00% 75,440
2012-11-23 2012-11-21 3.412 18,992 +5,697 0.00% 64,799
2012-11-22 2012-11-20 3.391 13,295 +2,849 0.00% 45,081
2012-11-20 2012-11-16 3.391 10,446 -2,849 0.00% 35,421
2012-11-19 2012-11-15 3.433 13,295 +2,849 0.00% 45,641
2012-11-08 2012-11-06 3.412 10,446 +2,849 0.00% 35,641
2012-10-18 2012-10-16 3.328 7,597 +2,849 0.00% 25,280
2012-10-11 2012-10-09 3.286 4,748 +4,748 0.00% 15,600
2012-09-27 2012-09-25 3.096 0 -13,295
2012-09-26 2012-09-24 3.075 13,295 -7,597 0.00% 40,881
2012-09-20 2012-09-18 3.138 20,892 +11,396 0.00% 65,562
2012-09-19 2012-09-17 3.096 9,496 -9,496 0.00% 29,400
2012-09-18 2012-09-14 3.117 18,992 +18,992 0.00% 59,199
2012-05-30 2012-05-28 2.949 0 -189,923
2012-05-29 2012-05-25 3.232 189,923 +17,093 0.03% 613,869
2012-05-28 2012-05-24 3.188 172,830 +9,536 0.03% 550,916
2012-05-25 2012-05-23 3.232 163,294 +150,965 0.03% 527,799
2012-04-13 2012-04-11 4.458 12,329 -14,355 0.00% 54,965
2012-04-12 2012-04-10 4.391 26,684 +14,355 0.00% 117,178
2011-12-15 2011-12-13 2.073 12,329 -28,478 0.00% 25,559
2011-12-13 2011-12-09 2.318 40,807 -407,804 0.01% 94,602
2011-12-12 2011-12-08 2.341 448,611 +28,478 0.08% 1,050,001
2011-12-09 2011-12-07 2.430 420,133 -16,814 0.07% 1,020,807
2011-12-08 2011-12-06 2.341 436,947 +436,947 0.08% 1,022,700
2011-11-15 2011-11-11 2.586 0 -10,767
2011-11-14 2011-11-10 2.653 10,767 +10,767 0.00% 28,561
2011-10-06 2011-10-03 1.627 0 -4,486
2011-10-04 2011-09-30 1.694 4,486 +4,486 0.00% 7,600
2011-10-03 2011-09-28 1.806 0 -28,711
2011-09-30 2011-09-27 1.627 28,711 +28,711 0.01% 46,720
2011-09-12 2011-09-08 2.987 0 -339,150
2011-09-05 2011-09-01 3.054 339,150 +339,150 0.06% 1,035,721
2011-08-12 2011-08-10 3.723 0 -501,547
2011-08-11 2011-08-09 3.700 501,547 +501,547 0.09% 1,855,881
2011-08-03 2011-08-01 4.391 0 -6,281
2011-08-02 2011-07-29 4.414 6,281 -18,841 0.00% 27,722
2011-08-01 2011-07-28 4.480 25,122 +6,280 0.00% 112,559
2011-07-29 2011-07-27 4.570 18,842 +7,178 0.00% 86,102
2011-07-28 2011-07-26 4.614 11,664 +7,178 0.00% 53,821
2011-07-27 2011-07-25 4.637 4,486 +4,486 0.00% 20,800
2011-06-30 2011-06-28 3.789 0 -5,383
2011-06-29 2011-06-27 3.789 5,383 +5,383 0.00% 20,399
2011-05-20 2011-05-18 4.458 0 -28,711
2011-05-19 2011-05-17 4.414 28,711 -16,150 0.01% 126,720
2011-05-18 2011-05-16 4.503 44,861 -13,458 0.01% 202,000
2011-05-17 2011-05-13 4.614 58,319 -22,431 0.01% 269,098
2011-05-13 2011-05-11 4.703 80,750 +8,972 0.01% 379,800
2011-05-12 2011-05-09 4.659 71,778 +20,636 0.01% 334,401
2011-05-11 2011-05-06 4.681 51,142 -3,589 0.01% 239,402
2011-05-04 2011-04-29 4.926 54,731 -12,561 0.01% 269,622
2011-05-03 2011-04-28 5.015 67,292 +10,767 0.01% 337,502
2011-04-29 2011-04-27 4.971 56,525 +6,281 0.01% 280,980
2011-04-28 2011-04-26 5.082 50,244 +8,075 0.01% 255,358
2011-04-27 2011-04-21 5.127 42,169 +2,691 0.01% 216,198
2011-04-20 2011-04-18 5.194 39,478 -2,691 0.01% 205,041
2011-04-19 2011-04-15 5.261 42,169 -78,059 0.01% 221,838
2011-04-18 2011-04-14 5.172 120,228 +78,059 0.02% 621,762
2011-04-14 2011-04-12 5.038 42,169 +2,691 0.01% 212,438
2011-04-13 2011-04-11 5.082 39,478 +26,020 0.01% 200,641
2011-04-12 2011-04-08 4.949 13,458 +8,075 0.00% 66,598
2011-04-07 2011-04-04 5.261 5,383 +2,691 0.00% 28,318
2011-04-06 2011-04-01 5.172 2,692 +2,692 0.00% 13,922
2011-03-31 2011-03-29 5.305 0 -897
2011-03-30 2011-03-28 5.328 897 -6,281 0.00% 4,779
2011-03-28 2011-03-24 5.328 7,178 +1,795 0.00% 38,241
2011-03-25 2011-03-23 5.238 5,383 +5,383 0.00% 28,198
2011-03-21 2011-03-17 5.216 0 -6,281
2011-03-18 2011-03-16 5.484 6,281 -34,991 0.00% 34,442
2011-03-17 2011-03-15 5.506 41,272 -17,047 0.01% 227,239
2011-03-16 2011-03-14 5.662 58,319 -5,384 0.01% 330,198
2011-03-15 2011-03-11 5.729 63,703 -4,486 0.01% 364,942
2011-03-14 2011-03-10 5.863 68,189 -36,786 0.01% 399,761
2011-03-11 2011-03-09 5.929 104,975 +24,225 0.02% 622,440
2011-03-10 2011-03-08 5.907 80,750 +12,561 0.01% 477,000
2011-03-09 2011-03-07 5.907 68,189 -3,589 0.01% 402,801
2011-03-08 2011-03-04 6.019 71,778 -3,589 0.01% 432,002
2011-03-07 2011-03-03 5.952 75,367 -11,663 0.01% 448,562
2011-03-04 2011-03-02 5.751 87,030 -12,562 0.02% 500,517
2011-03-03 2011-03-01 5.818 99,592 -19,738 0.02% 579,422
2011-03-02 2011-02-28 5.684 119,330 -31,403 0.02% 678,297
2011-02-28 2011-02-24 5.172 150,733 -11,664 0.03% 779,519
2011-02-24 2011-02-22 5.439 162,397 +1,794 0.03% 883,279
2011-02-23 2011-02-21 5.707 160,603 +17,945 0.03% 916,482
2011-02-22 2011-02-18 5.751 142,658 +9,869 0.03% 820,439
2011-02-18 2011-02-16 5.974 132,789 -2,691 0.02% 793,281
2011-02-16 2011-02-14 5.952 135,480 +4,486 0.02% 806,337
2011-02-14 2011-02-10 5.974 130,994 +2,691 0.02% 782,558
2011-02-11 2011-02-09 6.130 128,303 +24,225 0.02% 786,502
2011-02-10 2011-02-08 6.130 104,078 +4,486 0.02% 638,002
2011-02-08 2011-02-02 6.442 99,592 -19,738 0.02% 641,583
2011-02-07 2011-01-31 6.331 119,330 +11,663 0.02% 755,437
2011-01-31 2011-01-27 6.019 107,667 +8,075 0.02% 648,002
2011-01-27 2011-01-25 6.108 99,592 -15,252 0.02% 608,282
2011-01-26 2011-01-24 6.219 114,844 -17,945 0.02% 714,238
2011-01-25 2011-01-21 6.019 132,789 -7,178 0.02% 799,201
2011-01-24 2011-01-20 5.773 139,967 -897 0.02% 808,083
2011-01-21 2011-01-19 5.773 140,864 +6,281 0.02% 813,261
2011-01-20 2011-01-18 5.640 134,583 +17,047 0.02% 758,999
2011-01-19 2011-01-17 5.707 117,536 +8,972 0.02% 670,720
2011-01-18 2011-01-14 5.974 108,564 -16,150 0.02% 648,561
2011-01-17 2011-01-13 6.152 124,714 -12,561 0.02% 767,281
2011-01-14 2011-01-12 5.751 137,275 -16,150 0.02% 789,481
2011-01-13 2011-01-11 5.573 153,425 -26,917 0.03% 855,001
2011-01-12 2011-01-10 5.328 180,342 -8,972 0.03% 960,782
2011-01-05 2011-01-03 5.194 189,314 +3,589 0.03% 983,261
2011-01-03 2010-12-29 5.261 185,725 +17,945 0.03% 977,041
2010-12-30 2010-12-28 5.038 167,780 +18,841 0.03% 845,238
2010-12-29 2010-12-24 5.261 148,939 +10,767 0.03% 783,521
2010-12-28 2010-12-22 5.573 138,172 +23,328 0.02% 769,999
2010-12-23 2010-12-21 5.417 114,844 +36,786 0.02% 622,078
2010-12-21 2010-12-17 5.707 78,058 -2,692 0.01% 445,438
2010-12-17 2010-12-15 5.216 80,750 +14,356 0.01% 421,200
2010-12-16 2010-12-14 5.172 66,394 +4,486 0.01% 343,358
2010-12-15 2010-12-13 5.305 61,908 +15,252 0.01% 328,438
2010-12-14 2010-12-10 5.105 46,656 +1,795 0.01% 238,162
2010-12-13 2010-12-09 5.149 44,861 +8,075 0.01% 231,000
2010-12-10 2010-12-08 5.194 36,786 +20,636 0.01% 191,060
2010-12-09 2010-12-07 5.149 16,150 +16,150 0.00% 83,160
2010-10-13 2010-10-11 4.324 0 -7,178
2010-10-11 2010-10-07 4.614 7,178 +7,178 0.00% 33,121
2010-09-27 2010-09-22 4.659 0 -25,122
2010-09-24 2010-09-21 4.458 25,122 +2,691 0.00% 111,999
2010-09-20 2010-09-16 4.726 22,431 +8,075 0.00% 106,002
2010-09-17 2010-09-15 4.770 14,356 +14,356 0.00% 68,482
2010-09-06 2010-09-02 4.993 0 -897
2010-08-31 2010-08-27 5.105 897 -2,692 0.00% 4,579
2010-08-30 2010-08-26 4.971 3,589 +2,692 0.00% 17,841
2010-08-25 2010-08-23 5.328 897 -36,498 0.00% 4,779
2010-08-24 2010-08-20 5.439 37,395 -17,560 0.01% 203,392
2010-08-23 2010-08-19 5.573 54,955 -40,411 0.01% 306,251
2010-08-13 2010-08-11 5.595 95,366 -31,449 0.02% 533,578
2010-08-12 2010-08-10 5.773 126,815 -17,006 0.02% 732,151
2010-08-11 2010-08-09 5.773 143,821 -12,275 0.03% 830,333
2010-08-06 2010-08-04 5.729 156,096 -86,039 0.03% 894,242
2010-08-02 2010-07-29 5.528 242,135 +198,858 0.04% 1,338,565
2010-07-30 2010-07-28 5.573 43,277 -72,935 0.01% 241,172
2010-07-23 2010-07-21 5.550 116,212 -117,521 0.02% 645,031
2010-07-22 2010-07-20 5.417 233,733 +232,836 0.04% 1,266,067
2010-07-15 2010-07-13 5.573 897 -228,800 0.00% 4,999
2010-07-07 2010-07-05 5.194 229,697 -51,128 0.04% 1,193,003
2010-06-24 2010-06-22 5.929 280,825 -1,794 0.05% 1,665,128
2010-06-23 2010-06-21 5.907 282,619 -3,589 0.05% 1,669,466
2010-06-22 2010-06-18 5.707 286,208 -18,842 0.05% 1,633,248
2010-06-21 2010-06-17 5.974 305,050 -22,430 0.05% 1,822,368
2010-06-18 2010-06-15 5.818 327,480 -18,842 0.06% 1,905,266
2010-06-15 2010-06-11 5.305 346,322 -11,664 0.06% 1,837,331
2010-06-14 2010-06-10 5.283 357,986 -1,794 0.06% 1,891,231
2010-06-09 2010-06-07 5.417 359,780 +24,225 0.06% 1,948,828
2010-06-08 2010-06-04 5.550 335,555 +28,711 0.06% 1,862,487
2010-06-07 2010-06-03 5.528 306,844 +10,766 0.05% 1,696,288
2010-06-03 2010-06-01 5.863 296,078 +100,301 0.05% 1,735,770
2010-06-02 2010-05-31 6.108 195,777 +15,253 0.03% 1,195,756
2010-05-28 2010-05-26 5.751 180,524 -224,306 0.03% 1,038,209
2010-05-25 2010-05-20 5.707 404,830 +179,627 0.07% 2,310,165
2010-05-24 2010-05-19 5.640 225,203 +74,470 0.04% 1,270,062
2010-05-20 2010-05-18 6.197 150,733 +150,733 0.03% 934,079
2010-05-07 2010-05-05 5.840 0 -184,814
2010-05-05 2010-05-03 6.308 184,814 -1,794 0.03% 1,165,874
2010-05-04 2010-04-30 6.464 186,608 +1,794 0.03% 1,206,309
2010-04-20 2010-04-16 6.687 184,814 -39,267 0.03% 1,235,909
2010-04-12 2010-04-08 6.085 224,081 -56,512 0.04% 1,363,634
2010-04-09 2010-04-07 6.130 280,593 -96,442 0.05% 1,720,045
2010-04-08 2010-04-01 5.773 377,035 -646,897 0.07% 2,176,766
2010-04-07 2010-03-31 5.038 1,023,932 +786,106 0.18% 5,158,339
2010-03-11 2010-03-09 4.347 237,826 +237,826 0.04% 1,033,771
2008-08-08 2008-08-05 2.555 0 -869
2008-08-07 2008-08-04 2.878 869 +869 0.00% 2,501
2008-05-08 2008-05-06 3.982 0 -2,953,952
2008-04-01 2008-03-28 3.683 2,953,952 -118,159 0.61% 10,879,998
2008-03-31 2008-03-27 3.453 3,072,111 -410,946 0.63% 10,608,002
2008-03-28 2008-03-26 3.430 3,483,057 -517,811 0.72% 11,946,818
2008-03-27 2008-03-25 3.430 4,000,868 -260,643 0.82% 13,722,900
2008-03-26 2008-03-20 3.315 4,261,511 -324,935 0.88% 14,126,401
2008-03-25 2008-03-19 3.338 4,586,446 -471,763 0.94% 15,309,101
2008-03-20 2008-03-18 3.269 5,058,209 -125,978 1.04% 16,534,480
2008-03-19 2008-03-17 3.269 5,184,187 -225,021 1.07% 16,946,282
2008-03-18 2008-03-14 3.407 5,409,208 -43,441 1.11% 18,428,959
2008-03-17 2008-03-13 3.407 5,452,649 -13,032 1.12% 18,576,961
2008-03-14 2008-03-12 3.430 5,465,681 -12,163 1.13% 18,747,181
2008-03-13 2008-03-11 3.453 5,477,844 -187,663 1.13% 18,914,999
2008-03-12 2008-03-10 3.453 5,665,507 +2,711,555 1.17% 19,563,000
2008-03-06 2008-03-04 3.637 2,953,952 +2,953,952 0.61% 10,743,998
2007-06-26 2007-06-22 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top