History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 40,000 | +0 | 0.00% | 393,200 |
| 2025-10-13 | 2025-10-09 | 10.180 | 40,000 | +0 | 0.00% | 407,200 |
| 2025-10-10 | 2025-10-08 | 10.060 | 40,000 | +0 | 0.00% | 402,400 |
| 2025-10-09 | 2025-10-06 | 9.990 | 40,000 | +0 | 0.00% | 399,600 |
| 2025-10-08 | 2025-10-03 | 10.460 | 40,000 | +0 | 0.00% | 418,400 |
| 2025-10-06 | 2025-10-02 | 10.500 | 40,000 | +2,000 | 0.00% | 420,000 |
| 2025-09-22 | 2025-09-18 | 10.270 | 38,000 | -600,000 | 0.00% | 390,260 |
| 2025-09-18 | 2025-09-16 | 9.920 | 638,000 | -300,000 | 0.04% | 6,328,960 |
| 2025-09-16 | 2025-09-12 | 10.380 | 938,000 | +200,000 | 0.07% | 9,736,440 |
| 2025-09-15 | 2025-09-11 | 10.530 | 738,000 | +700,000 | 0.05% | 7,771,140 |
| 2025-09-04 | 2025-09-02 | 10.050 | 38,000 | +2,000 | 0.00% | 381,900 |
| 2025-08-27 | 2025-08-25 | 11.250 | 36,000 | -2,000 | 0.00% | 405,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 38,000 | -312,000 | 0.00% | 437,380 |
| 2025-08-25 | 2025-08-21 | 11.470 | 350,000 | +312,000 | 0.02% | 4,014,500 |
| 2025-08-22 | 2025-08-20 | 11.420 | 38,000 | -450,000 | 0.00% | 433,960 |
| 2025-08-21 | 2025-08-19 | 11.590 | 488,000 | -50,000 | 0.03% | 5,655,920 |
| 2025-08-20 | 2025-08-18 | 11.750 | 538,000 | +150,000 | 0.04% | 6,321,500 |
| 2025-08-15 | 2025-08-13 | 10.910 | 388,000 | -60,000 | 0.03% | 4,233,080 |
| 2025-08-14 | 2025-08-12 | 10.150 | 448,000 | +110,000 | 0.03% | 4,547,200 |
| 2025-08-13 | 2025-08-11 | 10.240 | 338,000 | +300,000 | 0.02% | 3,461,120 |
| 2025-07-30 | 2025-07-28 | 8.850 | 38,000 | -2,000 | 0.00% | 336,300 |
| 2025-07-24 | 2025-07-22 | 9.000 | 40,000 | -600,000 | 0.00% | 360,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 640,000 | -350,000 | 0.04% | 6,169,600 |
| 2025-07-22 | 2025-07-18 | 9.110 | 990,000 | +172,000 | 0.07% | 9,018,900 |
| 2025-07-21 | 2025-07-17 | 9.140 | 818,000 | -122,000 | 0.06% | 7,476,520 |
| 2025-07-18 | 2025-07-16 | 9.170 | 940,000 | +494,000 | 0.07% | 8,619,800 |
| 2025-07-17 | 2025-07-15 | 9.850 | 446,000 | +406,000 | 0.03% | 4,393,100 |
| 2025-07-16 | 2025-07-14 | 8.870 | 40,000 | -4,000 | 0.00% | 354,800 |
| 2025-07-15 | 2025-07-11 | 8.350 | 44,000 | +4,000 | 0.00% | 367,400 |
| 2025-07-14 | 2025-07-10 | 7.580 | 40,000 | -12,000 | 0.00% | 303,200 |
| 2025-05-29 | 2025-05-27 | 6.900 | 52,000 | +2,037 | 0.00% | 358,817 |
| 2025-04-29 | 2025-04-25 | 6.172 | 49,963 | +11,530 | 0.00% | 308,361 |
| 2025-04-09 | 2025-04-07 | 4.777 | 38,433 | -57,649 | 0.00% | 183,600 |
| 2025-04-08 | 2025-04-03 | 6.401 | 96,082 | +59,571 | 0.01% | 614,998 |
| 2025-04-07 | 2025-04-02 | 6.911 | 36,511 | -63,415 | 0.00% | 252,318 |
| 2025-04-03 | 2025-04-01 | 6.786 | 99,926 | +17,295 | 0.01% | 678,083 |
| 2025-04-02 | 2025-03-31 | 6.932 | 82,631 | +11,530 | 0.01% | 572,761 |
| 2025-03-31 | 2025-03-27 | 6.921 | 71,101 | +30,746 | 0.01% | 492,101 |
| 2025-03-27 | 2025-03-25 | 7.077 | 40,355 | +1,922 | 0.00% | 285,603 |
| 2025-03-26 | 2025-03-24 | 7.254 | 38,433 | +1,922 | 0.00% | 278,801 |
| 2025-03-12 | 2025-03-10 | 6.578 | 36,511 | -244,049 | 0.00% | 240,158 |
| 2025-03-11 | 2025-03-07 | 6.671 | 280,560 | -935,842 | 0.02% | 1,871,718 |
| 2025-03-10 | 2025-03-06 | 6.869 | 1,216,402 | -226,754 | 0.09% | 8,355,599 |
| 2025-02-26 | 2025-02-24 | 7.712 | 1,443,156 | -34,590 | 0.10% | 11,129,817 |
| 2025-02-25 | 2025-02-21 | 8.649 | 1,477,746 | -505,393 | 0.11% | 12,780,780 |
| 2025-02-24 | 2025-02-20 | 6.161 | 1,983,139 | -9,608 | 0.14% | 12,218,880 |
| 2025-02-20 | 2025-02-18 | 6.213 | 1,992,747 | -3,844 | 0.14% | 12,381,778 |
| 2025-02-19 | 2025-02-17 | 6.141 | 1,996,591 | -19,216 | 0.15% | 12,260,203 |
| 2025-02-18 | 2025-02-14 | 6.401 | 2,015,807 | -1,922 | 0.15% | 12,902,700 |
| 2025-02-17 | 2025-02-13 | 5.537 | 2,017,729 | -9,608 | 0.15% | 11,172,002 |
| 2025-02-14 | 2025-02-12 | 5.672 | 2,027,337 | +9,608 | 0.15% | 11,499,501 |
| 2025-02-06 | 2025-02-04 | 5.100 | 2,017,729 | +26,903 | 0.15% | 10,290,002 |
| 2025-02-04 | 2025-01-28 | 4.912 | 1,990,826 | -1,921 | 0.14% | 9,779,842 |
| 2025-01-14 | 2025-01-10 | 4.892 | 1,992,747 | +1,921 | 0.14% | 9,747,799 |
| 2025-01-13 | 2025-01-09 | 4.996 | 1,990,826 | +9,609 | 0.14% | 9,945,602 |
| 2024-12-12 | 2024-12-10 | 5.620 | 1,981,217 | +40,354 | 0.14% | 11,134,798 |
| 2024-11-27 | 2024-11-25 | 5.266 | 1,940,863 | +48,041 | 0.14% | 10,221,201 |
| 2024-07-23 | 2024-07-19 | 4.298 | 1,892,822 | -7,686 | 0.14% | 8,136,102 |
| 2024-07-15 | 2024-07-11 | 4.413 | 1,900,508 | +34,589 | 0.14% | 8,386,719 |
| 2024-07-11 | 2024-07-09 | 4.371 | 1,865,919 | -190,243 | 0.14% | 8,156,402 |
| 2024-07-10 | 2024-07-08 | 4.392 | 2,056,162 | -1,921 | 0.15% | 9,030,802 |
| 2024-07-09 | 2024-07-05 | 4.444 | 2,058,083 | -192,165 | 0.15% | 9,146,339 |
| 2024-07-08 | 2024-07-04 | 4.455 | 2,250,248 | -92,239 | 0.16% | 10,023,761 |
| 2024-07-05 | 2024-07-03 | 4.413 | 2,342,487 | -32,668 | 0.17% | 10,337,120 |
| 2024-07-04 | 2024-07-02 | 4.475 | 2,375,155 | -115,299 | 0.17% | 10,629,601 |
| 2024-07-02 | 2024-06-27 | 4.496 | 2,490,454 | -96,082 | 0.18% | 11,197,442 |
| 2024-06-28 | 2024-06-26 | 4.569 | 2,586,536 | -59,571 | 0.19% | 11,817,880 |
| 2024-06-27 | 2024-06-25 | 4.527 | 2,646,107 | -140,280 | 0.19% | 11,979,900 |
| 2024-06-26 | 2024-06-24 | 4.517 | 2,786,387 | -40,355 | 0.20% | 12,585,999 |
| 2024-06-19 | 2024-06-17 | 4.631 | 2,826,742 | -7,686 | 0.20% | 13,091,901 |
| 2024-06-13 | 2024-06-11 | 4.631 | 2,834,428 | -40,355 | 0.21% | 13,127,498 |
| 2024-06-12 | 2024-06-07 | 4.683 | 2,874,783 | -48,041 | 0.21% | 13,464,000 |
| 2024-06-11 | 2024-06-06 | 4.756 | 2,922,824 | +192,165 | 0.21% | 13,901,940 |
| 2024-06-07 | 2024-06-05 | 5.258 | 2,730,659 | -96,083 | 0.20% | 14,356,653 |
| 2024-06-06 | 2024-06-04 | 5.269 | 2,826,742 | +228,352 | 0.20% | 14,892,909 |
| 2024-06-05 | 2024-06-03 | 5.247 | 2,598,390 | -181,833 | 0.20% | 13,632,659 |
| 2024-06-04 | 2024-05-31 | 5.071 | 2,780,223 | -3,637 | 0.21% | 14,097,380 |
| 2024-06-03 | 2024-05-30 | 5.093 | 2,783,860 | +61,823 | 0.21% | 14,177,061 |
| 2024-05-31 | 2024-05-29 | 5.203 | 2,722,037 | +47,277 | 0.21% | 14,161,622 |
| 2024-05-24 | 2024-05-22 | 5.346 | 2,674,760 | +181,833 | 0.20% | 14,298,120 |
| 2024-05-23 | 2024-05-21 | 5.170 | 2,492,927 | +109,099 | 0.19% | 12,887,399 |
| 2024-05-22 | 2024-05-20 | 5.423 | 2,383,828 | +74,552 | 0.18% | 12,926,462 |
| 2024-05-20 | 2024-05-16 | 5.401 | 2,309,276 | +154,558 | 0.18% | 12,471,399 |
| 2024-05-14 | 2024-05-10 | 5.610 | 2,154,718 | +41,821 | 0.16% | 12,086,998 |
| 2024-05-13 | 2024-05-09 | 5.643 | 2,112,897 | +9,092 | 0.16% | 11,922,121 |
| 2024-05-10 | 2024-05-08 | 5.500 | 2,103,805 | +90,916 | 0.16% | 11,569,999 |
| 2024-05-09 | 2024-05-07 | 5.500 | 2,012,889 | +227,291 | 0.15% | 11,070,001 |
| 2024-05-07 | 2024-05-03 | 5.599 | 1,785,598 | -9,091 | 0.14% | 9,996,761 |
| 2024-05-06 | 2024-05-02 | 5.522 | 1,794,689 | +20,001 | 0.14% | 9,909,478 |
| 2024-05-03 | 2024-04-30 | 5.500 | 1,774,688 | +5,455 | 0.14% | 9,760,001 |
| 2024-05-02 | 2024-04-29 | 5.478 | 1,769,233 | -1,818 | 0.14% | 9,691,081 |
| 2024-04-30 | 2024-04-26 | 5.500 | 1,771,051 | -1,819 | 0.14% | 9,739,999 |
| 2024-04-26 | 2024-04-24 | 5.401 | 1,772,870 | +1,819 | 0.14% | 9,574,503 |
| 2024-04-12 | 2024-04-10 | 5.225 | 1,771,051 | +10,910 | 0.14% | 9,252,999 |
| 2024-04-11 | 2024-04-09 | 5.170 | 1,760,141 | +3,636 | 0.13% | 9,099,199 |
| 2024-04-09 | 2024-04-05 | 5.258 | 1,756,505 | +45,459 | 0.13% | 9,234,962 |
| 2024-04-08 | 2024-04-03 | 4.983 | 1,711,046 | +14,546 | 0.13% | 8,525,458 |
| 2024-03-25 | 2024-03-21 | 4.664 | 1,696,500 | -3,636 | 0.13% | 7,911,841 |
| 2024-03-22 | 2024-03-20 | 4.521 | 1,700,136 | -3,637 | 0.13% | 7,685,698 |
| 2024-03-14 | 2024-03-12 | 4.565 | 1,703,773 | +14,547 | 0.13% | 7,777,100 |
| 2024-03-13 | 2024-03-11 | 4.477 | 1,689,226 | +20,001 | 0.13% | 7,562,058 |
| 2024-03-06 | 2024-03-04 | 4.433 | 1,669,225 | -5,455 | 0.13% | 7,399,081 |
| 2024-02-27 | 2024-02-23 | 4.796 | 1,674,680 | -5,455 | 0.13% | 8,031,121 |
| 2024-02-21 | 2024-02-19 | 4.752 | 1,680,135 | -3,636 | 0.13% | 7,983,361 |
| 2024-02-19 | 2024-02-15 | 4.664 | 1,683,771 | -7,274 | 0.13% | 7,852,478 |
| 2024-02-16 | 2024-02-14 | 4.631 | 1,691,045 | +5,455 | 0.13% | 7,830,601 |
| 2024-02-15 | 2024-02-09 | 4.730 | 1,685,590 | -3,636 | 0.13% | 7,972,201 |
| 2024-02-14 | 2024-02-07 | 4.642 | 1,689,226 | -9,092 | 0.13% | 7,840,758 |
| 2024-02-08 | 2024-02-06 | 4.675 | 1,698,318 | +18,183 | 0.13% | 7,939,000 |
| 2024-01-29 | 2024-01-25 | 4.796 | 1,680,135 | -12,728 | 0.13% | 8,057,281 |
| 2024-01-26 | 2024-01-24 | 4.774 | 1,692,863 | +12,728 | 0.13% | 8,081,080 |
| 2024-01-22 | 2024-01-18 | 4.730 | 1,680,135 | -9,091 | 0.13% | 7,946,401 |
| 2024-01-19 | 2024-01-17 | 4.653 | 1,689,226 | +9,091 | 0.13% | 7,859,338 |
| 2024-01-17 | 2024-01-15 | 4.862 | 1,680,135 | -25,456 | 0.13% | 8,168,161 |
| 2024-01-11 | 2024-01-09 | 4.796 | 1,705,591 | -5,455 | 0.13% | 8,179,358 |
| 2024-01-10 | 2024-01-08 | 4.763 | 1,711,046 | -7,274 | 0.13% | 8,149,058 |
| 2024-01-09 | 2024-01-05 | 4.895 | 1,718,320 | +1,819 | 0.13% | 8,410,502 |
| 2024-01-08 | 2024-01-04 | 4.829 | 1,716,501 | +1,818 | 0.13% | 8,288,318 |
| 2024-01-05 | 2024-01-03 | 4.807 | 1,714,683 | +9,092 | 0.13% | 8,241,820 |
| 2023-12-20 | 2023-12-18 | 4.532 | 1,705,591 | +49,094 | 0.13% | 7,729,118 |
| 2023-05-31 | 2023-05-29 | 4.790 | 1,656,497 | +66,417 | 0.13% | 7,934,074 |
| 2022-11-04 | 2022-11-02 | 4.629 | 1,590,080 | -12,218 | 0.13% | 7,360,878 |
| 2022-11-02 | 2022-10-31 | 4.320 | 1,602,298 | +26,181 | 0.13% | 6,921,718 |
| 2022-10-21 | 2022-10-19 | 4.606 | 1,576,117 | +3,491 | 0.12% | 7,260,120 |
| 2022-10-18 | 2022-10-14 | 4.687 | 1,572,626 | +36,654 | 0.12% | 7,370,179 |
| 2022-10-03 | 2022-09-29 | 4.996 | 1,535,972 | +8,727 | 0.12% | 7,673,599 |
| 2022-06-07 | 2022-06-02 | 7.036 | 1,527,245 | -5,236 | 0.12% | 10,744,999 |
| 2022-06-01 | 2022-05-30 | 7.605 | 1,532,481 | +68,969 | 0.12% | 11,654,512 |
| 2022-05-18 | 2022-05-16 | 7.557 | 1,463,512 | +5,018 | 0.12% | 11,060,003 |
| 2022-05-10 | 2022-05-05 | 7.844 | 1,458,494 | -1,672 | 0.12% | 11,440,641 |
| 2022-04-08 | 2022-04-06 | 8.729 | 1,460,166 | -1,673 | 0.12% | 12,745,796 |
| 2022-03-30 | 2022-03-28 | 8.837 | 1,461,839 | +5,018 | 0.12% | 12,917,720 |
| 2022-03-29 | 2022-03-25 | 9.159 | 1,456,821 | -3,345 | 0.12% | 13,343,718 |
| 2022-03-16 | 2022-03-14 | 8.729 | 1,460,166 | -1,673 | 0.12% | 12,745,796 |
| 2022-03-15 | 2022-03-11 | 9.303 | 1,461,839 | +1,673 | 0.12% | 13,599,440 |
| 2022-02-22 | 2022-02-18 | 9.638 | 1,460,166 | -8,363 | 0.12% | 14,072,756 |
| 2022-02-17 | 2022-02-15 | 9.865 | 1,468,529 | +16,725 | 0.12% | 14,486,997 |
| 2022-02-14 | 2022-02-10 | 9.590 | 1,451,804 | -1,672 | 0.12% | 13,922,725 |
| 2022-02-11 | 2022-02-09 | 9.745 | 1,453,476 | +11,708 | 0.12% | 14,164,699 |
| 2022-02-08 | 2022-02-04 | 9.387 | 1,441,768 | -10,036 | 0.12% | 13,533,400 |
| 2022-02-07 | 2022-01-31 | 9.207 | 1,451,804 | -8,362 | 0.12% | 13,367,205 |
| 2022-01-28 | 2022-01-26 | 8.717 | 1,460,166 | -1,673 | 0.12% | 12,728,336 |
| 2022-01-20 | 2022-01-18 | 8.514 | 1,461,839 | +33,452 | 0.12% | 12,445,760 |
| 2021-11-23 | 2021-11-19 | 9.076 | 1,428,387 | -8,363 | 0.12% | 12,963,717 |
| 2021-11-19 | 2021-11-17 | 9.291 | 1,436,750 | +8,363 | 0.12% | 13,348,858 |
| 2021-11-17 | 2021-11-15 | 9.315 | 1,428,387 | -5,018 | 0.12% | 13,305,317 |
| 2021-11-16 | 2021-11-12 | 9.183 | 1,433,405 | +5,018 | 0.12% | 13,163,519 |
| 2021-09-10 | 2021-09-08 | 8.538 | 1,428,387 | -6,691 | 0.12% | 12,195,117 |
| 2021-09-09 | 2021-09-07 | 8.502 | 1,435,078 | -20,071 | 0.12% | 12,200,763 |
| 2021-09-08 | 2021-09-06 | 8.825 | 1,455,149 | -46,832 | 0.12% | 12,841,203 |
| 2021-09-03 | 2021-09-01 | 8.550 | 1,501,981 | -5,018 | 0.12% | 12,841,400 |
| 2021-08-13 | 2021-08-11 | 7.725 | 1,506,999 | -1,672 | 0.12% | 11,640,922 |
| 2021-08-05 | 2021-08-03 | 7.665 | 1,508,671 | +61,885 | 0.12% | 11,563,637 |
| 2021-07-30 | 2021-07-28 | 7.115 | 1,446,786 | -6,690 | 0.12% | 10,293,502 |
| 2021-07-22 | 2021-07-20 | 7.342 | 1,453,476 | -3,345 | 0.12% | 10,671,319 |
| 2021-07-16 | 2021-07-14 | 7.880 | 1,456,821 | -1,673 | 0.12% | 11,479,778 |
| 2021-07-15 | 2021-07-13 | 8.131 | 1,458,494 | -10,035 | 0.12% | 11,859,201 |
| 2021-07-14 | 2021-07-12 | 7.737 | 1,468,529 | -26,762 | 0.12% | 11,361,317 |
| 2021-07-08 | 2021-07-06 | 8.083 | 1,495,291 | -11,708 | 0.12% | 12,086,882 |
| 2021-07-02 | 2021-06-29 | 7.569 | 1,506,999 | +1,673 | 0.12% | 11,406,662 |
| 2021-06-30 | 2021-06-28 | 7.665 | 1,505,326 | +15,053 | 0.12% | 11,537,998 |
| 2021-06-29 | 2021-06-25 | 7.808 | 1,490,273 | +93,665 | 0.12% | 11,636,460 |
| 2021-05-31 | 2021-05-27 | 9.556 | 1,396,608 | +40,535 | 0.11% | 13,346,565 |
| 2021-04-27 | 2021-04-23 | 8.904 | 1,356,073 | -4,873 | 0.11% | 12,074,096 |
| 2021-04-26 | 2021-04-22 | 9.359 | 1,360,946 | +4,873 | 0.12% | 12,737,604 |
| 2021-03-29 | 2021-03-25 | 8.251 | 1,356,073 | -3,248 | 0.11% | 11,188,997 |
| 2021-03-18 | 2021-03-16 | 8.584 | 1,359,321 | +3,248 | 0.12% | 11,667,776 |
| 2021-03-03 | 2021-03-01 | 8.965 | 1,356,073 | +4,872 | 0.11% | 12,157,596 |
| 2021-03-02 | 2021-02-26 | 8.571 | 1,351,201 | -32,481 | 0.11% | 11,581,438 |
| 2021-02-26 | 2021-02-24 | 9.015 | 1,383,682 | -3,248 | 0.12% | 12,473,279 |
| 2021-02-25 | 2021-02-23 | 9.606 | 1,386,930 | -6,496 | 0.12% | 13,322,398 |
| 2021-02-24 | 2021-02-22 | 9.803 | 1,393,426 | +4,872 | 0.12% | 13,659,357 |
| 2021-02-23 | 2021-02-19 | 10.468 | 1,388,554 | -1,624 | 0.12% | 14,534,998 |
| 2021-02-22 | 2021-02-18 | 10.554 | 1,390,178 | -1,624 | 0.12% | 14,671,837 |
| 2021-02-18 | 2021-02-16 | 10.960 | 1,391,802 | +9,744 | 0.12% | 15,254,597 |
| 2021-02-17 | 2021-02-11 | 10.591 | 1,382,058 | -112,059 | 0.12% | 14,637,199 |
| 2021-02-16 | 2021-02-09 | 10.012 | 1,494,117 | -120,179 | 0.13% | 14,959,202 |
| 2021-02-10 | 2021-02-08 | 9.175 | 1,614,296 | -6,496 | 0.14% | 14,810,602 |
| 2021-02-09 | 2021-02-05 | 8.928 | 1,620,792 | -24,361 | 0.14% | 14,471,001 |
| 2021-02-08 | 2021-02-04 | 8.867 | 1,645,153 | -4,872 | 0.14% | 14,587,204 |
| 2021-02-03 | 2021-02-01 | 8.497 | 1,650,025 | +9,745 | 0.14% | 14,020,803 |
| 2021-02-02 | 2021-01-29 | 8.350 | 1,640,280 | -1,624 | 0.14% | 13,695,597 |
| 2021-01-29 | 2021-01-27 | 8.571 | 1,641,904 | -4,873 | 0.14% | 14,073,116 |
| 2021-01-26 | 2021-01-22 | 8.793 | 1,646,777 | +1,624 | 0.14% | 14,479,924 |
| 2021-01-25 | 2021-01-21 | 9.507 | 1,645,153 | -16,240 | 0.14% | 15,640,724 |
| 2021-01-19 | 2021-01-15 | 8.719 | 1,661,393 | +38,977 | 0.14% | 14,485,681 |
| 2021-01-15 | 2021-01-13 | 9.162 | 1,622,416 | -58,465 | 0.14% | 14,865,120 |
| 2021-01-14 | 2021-01-12 | 9.113 | 1,680,881 | -30,857 | 0.14% | 15,317,996 |
| 2021-01-11 | 2021-01-07 | 8.559 | 1,711,738 | -6,496 | 0.14% | 14,650,599 |
| 2021-01-08 | 2021-01-06 | 8.867 | 1,718,234 | -12,993 | 0.15% | 15,235,197 |
| 2021-01-07 | 2021-01-05 | 8.682 | 1,731,227 | -1,624 | 0.15% | 15,030,603 |
| 2021-01-06 | 2021-01-04 | 8.436 | 1,732,851 | +4,872 | 0.15% | 14,617,903 |
| 2021-01-05 | 2020-12-31 | 7.832 | 1,727,979 | -8,120 | 0.15% | 13,534,083 |
| 2020-12-29 | 2020-12-24 | 7.968 | 1,736,099 | -8,120 | 0.15% | 13,832,862 |
| 2020-12-28 | 2020-12-22 | 7.845 | 1,744,219 | +8,120 | 0.15% | 13,682,760 |
| 2020-12-23 | 2020-12-21 | 8.029 | 1,736,099 | +14,617 | 0.15% | 13,939,762 |
| 2020-12-22 | 2020-12-18 | 7.697 | 1,721,482 | -1,624 | 0.15% | 13,249,997 |
| 2020-12-21 | 2020-12-17 | 8.054 | 1,723,106 | -8,121 | 0.15% | 13,877,876 |
| 2020-12-15 | 2020-12-11 | 7.955 | 1,731,227 | +25,985 | 0.15% | 13,772,723 |
| 2020-12-14 | 2020-12-10 | 7.795 | 1,705,242 | +3,248 | 0.14% | 13,293,000 |
| 2020-12-09 | 2020-12-07 | 8.251 | 1,701,994 | +6,496 | 0.14% | 14,043,201 |
| 2020-12-08 | 2020-12-04 | 8.128 | 1,695,498 | +3,248 | 0.14% | 13,780,802 |
| 2020-12-07 | 2020-12-03 | 8.214 | 1,692,250 | -3,248 | 0.14% | 13,900,283 |
| 2020-12-04 | 2020-12-02 | 8.251 | 1,695,498 | +9,744 | 0.14% | 13,989,602 |
| 2020-12-03 | 2020-12-01 | 8.214 | 1,685,754 | +3,249 | 0.14% | 13,846,924 |
| 2020-12-02 | 2020-11-30 | 8.029 | 1,682,505 | -22,737 | 0.14% | 13,509,436 |
| 2020-12-01 | 2020-11-27 | 8.374 | 1,705,242 | -64,962 | 0.14% | 14,280,000 |
| 2020-11-30 | 2020-11-26 | 8.005 | 1,770,204 | -8,120 | 0.15% | 14,170,003 |
| 2020-11-27 | 2020-11-25 | 7.906 | 1,778,324 | -86,074 | 0.15% | 14,059,801 |
| 2020-11-26 | 2020-11-24 | 7.709 | 1,864,398 | -63,337 | 0.16% | 14,372,961 |
| 2020-11-24 | 2020-11-20 | 7.032 | 1,927,735 | +21,112 | 0.16% | 13,555,537 |
| 2020-11-20 | 2020-11-18 | 6.835 | 1,906,623 | +8,120 | 0.16% | 13,031,400 |
| 2020-11-18 | 2020-11-16 | 7.143 | 1,898,503 | -1,624 | 0.16% | 13,560,402 |
| 2020-11-11 | 2020-11-09 | 6.835 | 1,900,127 | +35,729 | 0.16% | 12,987,001 |
| 2020-10-30 | 2020-10-28 | 6.244 | 1,864,398 | +1,624 | 0.16% | 11,640,720 |
| 2020-10-27 | 2020-10-22 | 6.465 | 1,862,774 | +17,865 | 0.16% | 12,043,501 |
| 2020-10-19 | 2020-10-15 | 6.453 | 1,844,909 | -24,361 | 0.16% | 11,905,277 |
| 2020-10-16 | 2020-10-14 | 6.318 | 1,869,270 | +24,361 | 0.16% | 11,809,260 |
| 2020-10-15 | 2020-10-12 | 6.613 | 1,844,909 | -8,121 | 0.16% | 12,200,637 |
| 2020-10-12 | 2020-10-08 | 6.822 | 1,853,030 | -11,368 | 0.16% | 12,642,282 |
| 2020-10-09 | 2020-10-07 | 6.391 | 1,864,398 | +16,240 | 0.16% | 11,916,240 |
| 2020-10-08 | 2020-10-06 | 6.552 | 1,848,158 | -4,872 | 0.16% | 12,108,323 |
| 2020-10-07 | 2020-10-05 | 6.342 | 1,853,030 | +4,872 | 0.16% | 11,752,302 |
| 2020-09-30 | 2020-09-28 | 6.305 | 1,848,158 | +3,249 | 0.16% | 11,653,123 |
| 2020-09-29 | 2020-09-25 | 6.428 | 1,844,909 | -8,121 | 0.16% | 11,859,837 |
| 2020-09-28 | 2020-09-24 | 6.453 | 1,853,030 | -32,480 | 0.16% | 11,957,682 |
| 2020-09-25 | 2020-09-23 | 6.749 | 1,885,510 | +25,984 | 0.16% | 12,724,557 |
| 2020-09-23 | 2020-09-21 | 7.056 | 1,859,526 | -27,608 | 0.16% | 13,121,701 |
| 2020-09-22 | 2020-09-18 | 7.278 | 1,887,134 | -4,873 | 0.16% | 13,734,836 |
| 2020-09-21 | 2020-09-17 | 7.204 | 1,892,007 | -12,992 | 0.16% | 13,630,503 |
| 2020-09-18 | 2020-09-16 | 6.810 | 1,904,999 | -6,496 | 0.16% | 12,973,380 |
| 2020-09-16 | 2020-09-14 | 6.379 | 1,911,495 | -139,668 | 0.16% | 12,193,719 |
| 2020-09-15 | 2020-09-11 | 6.157 | 2,051,163 | -16,240 | 0.17% | 12,630,003 |
| 2020-09-14 | 2020-09-10 | 6.145 | 2,067,403 | -92,570 | 0.18% | 12,704,540 |
| 2020-09-09 | 2020-09-07 | 5.997 | 2,159,973 | -4,872 | 0.18% | 12,954,199 |
| 2020-09-07 | 2020-09-03 | 6.096 | 2,164,845 | -17,865 | 0.18% | 13,196,698 |
| 2020-09-04 | 2020-09-02 | 5.887 | 2,182,710 | -8,120 | 0.19% | 12,848,641 |
| 2020-08-11 | 2020-08-07 | 5.542 | 2,190,830 | +40,601 | 0.19% | 12,141,000 |
| 2020-08-06 | 2020-08-04 | 5.517 | 2,150,229 | +1,624 | 0.18% | 11,863,040 |
| 2020-08-03 | 2020-07-30 | 5.640 | 2,148,605 | +1,624 | 0.18% | 12,118,680 |
| 2020-07-29 | 2020-07-27 | 5.419 | 2,146,981 | +14,616 | 0.18% | 11,633,601 |
| 2020-07-28 | 2020-07-24 | 5.616 | 2,132,365 | +9,745 | 0.18% | 11,974,563 |
| 2020-07-24 | 2020-07-22 | 5.677 | 2,122,620 | -3,248 | 0.18% | 12,050,538 |
| 2020-07-23 | 2020-07-21 | 5.308 | 2,125,868 | -8,121 | 0.18% | 11,283,578 |
| 2020-07-20 | 2020-07-16 | 5.111 | 2,133,989 | +1,624 | 0.18% | 10,906,202 |
| 2020-07-14 | 2020-07-10 | 5.542 | 2,132,365 | -4,872 | 0.18% | 11,817,003 |
| 2020-07-13 | 2020-07-09 | 5.628 | 2,137,237 | -9,744 | 0.18% | 12,028,242 |
| 2020-07-10 | 2020-07-08 | 5.529 | 2,146,981 | +6,496 | 0.18% | 11,871,561 |
| 2020-07-07 | 2020-07-03 | 5.480 | 2,140,485 | +129,923 | 0.18% | 11,730,201 |
| 2020-07-06 | 2020-07-02 | 5.295 | 2,010,562 | +196,509 | 0.17% | 10,646,802 |
| 2020-07-03 | 2020-06-30 | 5.148 | 1,814,053 | +81,202 | 0.15% | 9,338,122 |
| 2020-06-30 | 2020-06-26 | 4.864 | 1,732,851 | -6,496 | 0.15% | 8,429,301 |
| 2020-06-29 | 2020-06-24 | 4.729 | 1,739,347 | +8,120 | 0.15% | 8,225,281 |
| 2020-06-22 | 2020-06-18 | 4.446 | 1,731,227 | -1,624 | 0.15% | 7,696,522 |
| 2020-06-18 | 2020-06-16 | 4.384 | 1,732,851 | +8,121 | 0.15% | 7,597,041 |
| 2020-06-15 | 2020-06-11 | 4.187 | 1,724,730 | +1,624 | 0.15% | 7,221,598 |
| 2020-06-01 | 2020-05-28 | 4.451 | 1,723,106 | +83,167 | 0.15% | 7,669,871 |
| 2020-05-25 | 2020-05-21 | 4.529 | 1,639,939 | -6,183 | 0.15% | 7,426,999 |
| 2020-05-22 | 2020-05-20 | 4.594 | 1,646,122 | -27,822 | 0.15% | 7,561,501 |
| 2020-05-20 | 2020-05-18 | 4.568 | 1,673,944 | -183,932 | 0.15% | 7,645,982 |
| 2020-05-19 | 2020-05-15 | 4.619 | 1,857,876 | -23,185 | 0.17% | 8,582,278 |
| 2020-03-31 | 2020-03-27 | 4.658 | 1,881,061 | +143,746 | 0.17% | 8,762,399 |
| 2020-03-30 | 2020-03-26 | 4.606 | 1,737,315 | +585,803 | 0.15% | 8,002,878 |
| 2020-03-27 | 2020-03-25 | 4.529 | 1,151,512 | +293,674 | 0.10% | 5,214,998 |
| 2020-03-20 | 2020-03-18 | 3.998 | 857,838 | +3,091 | 0.08% | 3,429,900 |
| 2020-03-19 | 2020-03-17 | 4.102 | 854,747 | +185,479 | 0.08% | 3,506,021 |
| 2020-03-18 | 2020-03-16 | 4.154 | 669,268 | +86,556 | 0.06% | 2,779,859 |
| 2020-03-17 | 2020-03-13 | 4.244 | 582,712 | +17,003 | 0.05% | 2,473,121 |
| 2020-03-16 | 2020-03-12 | 4.399 | 565,709 | +310,676 | 0.05% | 2,488,798 |
| 2020-01-31 | 2020-01-29 | 4.982 | 255,033 | +7,728 | 0.02% | 1,270,500 |
| 2020-01-21 | 2020-01-17 | 5.435 | 247,305 | -26,276 | 0.02% | 1,344,002 |
| 2020-01-20 | 2020-01-16 | 5.409 | 273,581 | -23,185 | 0.02% | 1,479,721 |
| 2020-01-17 | 2020-01-15 | 5.279 | 296,766 | -21,639 | 0.03% | 1,566,722 |
| 2020-01-09 | 2020-01-07 | 5.085 | 318,405 | +15,457 | 0.03% | 1,619,161 |
| 2019-12-10 | 2019-12-06 | 5.240 | 302,948 | -1,546 | 0.03% | 1,587,599 |
| 2019-12-05 | 2019-12-03 | 5.008 | 304,494 | +1,546 | 0.03% | 1,524,781 |
| 2019-11-29 | 2019-11-27 | 5.202 | 302,948 | +15,456 | 0.03% | 1,575,839 |
| 2019-11-28 | 2019-11-26 | 5.279 | 287,492 | +23,185 | 0.03% | 1,517,762 |
| 2019-10-18 | 2019-10-16 | 5.085 | 264,307 | +7,728 | 0.02% | 1,344,061 |
| 2019-10-16 | 2019-10-14 | 5.253 | 256,579 | +9,274 | 0.02% | 1,347,922 |
| 2019-10-10 | 2019-10-08 | 5.344 | 247,305 | +7,729 | 0.02% | 1,321,602 |
| 2019-10-08 | 2019-10-03 | 5.305 | 239,576 | +29,367 | 0.02% | 1,270,998 |
| 2019-09-16 | 2019-09-12 | 5.072 | 210,209 | +3,091 | 0.02% | 1,066,240 |
| 2019-09-13 | 2019-09-11 | 5.266 | 207,118 | +3,092 | 0.02% | 1,090,762 |
| 2019-08-01 | 2019-07-30 | 5.577 | 204,026 | +7,728 | 0.02% | 1,137,838 |
| 2019-07-29 | 2019-07-25 | 5.655 | 196,298 | +77,283 | 0.02% | 1,109,979 |
| 2019-06-03 | 2019-05-30 | 5.621 | 119,015 | +4,216 | 0.01% | 668,960 |
| 2019-04-09 | 2019-04-04 | 5.956 | 114,799 | +7,455 | 0.01% | 683,763 |
| 2019-03-22 | 2019-03-20 | 6.520 | 107,344 | -2,982 | 0.01% | 699,840 |
| 2019-03-21 | 2019-03-19 | 6.654 | 110,326 | -16,400 | 0.01% | 734,081 |
| 2019-03-13 | 2019-03-11 | 6.466 | 126,726 | +35,782 | 0.01% | 819,402 |
| 2019-03-12 | 2019-03-08 | 6.171 | 90,944 | +81,999 | 0.01% | 561,198 |
| 2019-03-11 | 2019-03-07 | 6.211 | 8,945 | -5,964 | 0.00% | 55,558 |
| 2019-02-26 | 2019-02-22 | 6.238 | 14,909 | -7,454 | 0.00% | 93,001 |
| 2019-02-25 | 2019-02-21 | 6.224 | 22,363 | +5,963 | 0.00% | 139,198 |
| 2019-02-18 | 2019-02-14 | 5.835 | 16,400 | -4,472 | 0.00% | 95,701 |
| 2019-02-15 | 2019-02-13 | 5.903 | 20,872 | -73,054 | 0.00% | 123,197 |
| 2019-01-28 | 2019-01-24 | 4.963 | 93,926 | +7,454 | 0.01% | 466,200 |
| 2018-11-07 | 2018-11-05 | 5.071 | 86,472 | -43,235 | 0.01% | 438,482 |
| 2018-11-05 | 2018-11-01 | 5.084 | 129,707 | +43,235 | 0.01% | 659,458 |
| 2018-10-26 | 2018-10-24 | 5.178 | 86,472 | -55,163 | 0.01% | 447,762 |
| 2018-10-24 | 2018-10-22 | 5.218 | 141,635 | +55,163 | 0.01% | 739,102 |
| 2018-10-22 | 2018-10-18 | 5.138 | 86,472 | -62,617 | 0.01% | 444,282 |
| 2018-10-19 | 2018-10-16 | 5.124 | 149,089 | +62,617 | 0.01% | 764,000 |
| 2018-10-16 | 2018-10-12 | 5.205 | 86,472 | -62,617 | 0.01% | 450,082 |
| 2018-10-15 | 2018-10-11 | 5.124 | 149,089 | -7,454 | 0.01% | 764,000 |
| 2018-10-11 | 2018-10-09 | 5.809 | 156,543 | +62,617 | 0.01% | 909,297 |
| 2018-10-08 | 2018-10-04 | 5.500 | 93,926 | -131,198 | 0.01% | 516,600 |
| 2018-10-05 | 2018-10-03 | 5.446 | 225,124 | +131,198 | 0.02% | 1,226,118 |
| 2018-09-28 | 2018-09-26 | 5.487 | 93,926 | -22,363 | 0.01% | 515,340 |
| 2018-09-27 | 2018-09-24 | 5.339 | 116,289 | -7,455 | 0.01% | 620,878 |
| 2018-09-26 | 2018-09-21 | 5.353 | 123,744 | -90,944 | 0.01% | 662,341 |
| 2018-09-24 | 2018-09-20 | 5.017 | 214,688 | +119,271 | 0.02% | 1,077,119 |
| 2018-09-21 | 2018-09-19 | 5.124 | 95,417 | -116,289 | 0.01% | 488,960 |
| 2018-09-20 | 2018-09-18 | 5.098 | 211,706 | +150,580 | 0.02% | 1,079,198 |
| 2018-09-19 | 2018-09-17 | 5.232 | 61,126 | +10,436 | 0.01% | 319,797 |
| 2018-09-17 | 2018-09-13 | 5.326 | 50,690 | -74,545 | 0.00% | 269,959 |
| 2018-09-14 | 2018-09-12 | 5.285 | 125,235 | +41,745 | 0.01% | 661,921 |
| 2018-09-12 | 2018-09-10 | 5.339 | 83,490 | +65,599 | 0.01% | 445,761 |
| 2018-09-10 | 2018-09-06 | 5.406 | 17,891 | -122,253 | 0.00% | 96,722 |
| 2018-09-06 | 2018-09-04 | 5.312 | 140,144 | +102,872 | 0.01% | 744,482 |
| 2018-09-05 | 2018-09-03 | 5.232 | 37,272 | -55,163 | 0.00% | 194,999 |
| 2018-09-04 | 2018-08-31 | 5.245 | 92,435 | -56,654 | 0.01% | 484,839 |
| 2018-08-31 | 2018-08-29 | 5.044 | 149,089 | +111,817 | 0.01% | 752,000 |
| 2018-08-30 | 2018-08-28 | 4.937 | 37,272 | -107,344 | 0.00% | 183,999 |
| 2018-08-28 | 2018-08-24 | 5.031 | 144,616 | -98,399 | 0.01% | 727,498 |
| 2018-08-24 | 2018-08-22 | 4.923 | 243,015 | +126,726 | 0.02% | 1,196,420 |
| 2018-08-23 | 2018-08-21 | 4.923 | 116,289 | +98,398 | 0.01% | 572,518 |
| 2018-08-20 | 2018-08-16 | 5.111 | 17,891 | -86,471 | 0.00% | 91,442 |
| 2018-08-17 | 2018-08-15 | 5.326 | 104,362 | -19,382 | 0.01% | 555,798 |
| 2018-08-14 | 2018-08-10 | 5.862 | 123,744 | +95,417 | 0.01% | 725,421 |
| 2018-08-10 | 2018-08-08 | 5.701 | 28,327 | -104,362 | 0.00% | 161,501 |
| 2018-08-08 | 2018-08-06 | 5.500 | 132,689 | +95,417 | 0.01% | 729,799 |
| 2018-08-03 | 2018-08-01 | 5.634 | 37,272 | -90,945 | 0.00% | 209,999 |
| 2018-08-02 | 2018-07-31 | 5.701 | 128,217 | +87,963 | 0.01% | 731,003 |
| 2018-08-01 | 2018-07-30 | 5.527 | 40,254 | -99,890 | 0.00% | 222,480 |
| 2018-07-31 | 2018-07-27 | 5.715 | 140,144 | +1,491 | 0.01% | 800,882 |
| 2018-07-27 | 2018-07-25 | 5.728 | 138,653 | +98,399 | 0.01% | 794,221 |
| 2018-07-25 | 2018-07-23 | 5.513 | 40,254 | -193,816 | 0.00% | 221,940 |
| 2018-07-23 | 2018-07-19 | 5.581 | 234,070 | -50,690 | 0.02% | 1,306,242 |
| 2018-07-20 | 2018-07-18 | 5.527 | 284,760 | +47,709 | 0.03% | 1,573,840 |
| 2018-07-19 | 2018-07-17 | 5.500 | 237,051 | -20,873 | 0.02% | 1,303,797 |
| 2018-07-18 | 2018-07-16 | 5.473 | 257,924 | -144,616 | 0.02% | 1,411,680 |
| 2018-07-17 | 2018-07-13 | 5.393 | 402,540 | +50,690 | 0.04% | 2,170,799 |
| 2018-07-16 | 2018-07-12 | 5.312 | 351,850 | -156,543 | 0.03% | 1,869,120 |
| 2018-07-13 | 2018-07-11 | 5.098 | 508,393 | -70,072 | 0.05% | 2,591,598 |
| 2018-07-12 | 2018-07-10 | 5.165 | 578,465 | +38,763 | 0.05% | 2,987,599 |
| 2018-07-11 | 2018-07-09 | 5.165 | 539,702 | +46,217 | 0.05% | 2,787,399 |
| 2018-07-10 | 2018-07-06 | 5.232 | 493,485 | +56,654 | 0.05% | 2,581,802 |
| 2018-07-09 | 2018-07-05 | 5.165 | 436,831 | -120,762 | 0.04% | 2,256,101 |
| 2018-07-06 | 2018-07-04 | 5.339 | 557,593 | -62,617 | 0.05% | 2,977,041 |
| 2018-07-05 | 2018-07-03 | 5.272 | 620,210 | +16,400 | 0.06% | 3,269,759 |
| 2018-07-04 | 2018-06-29 | 5.272 | 603,810 | +117,780 | 0.06% | 3,183,298 |
| 2018-07-03 | 2018-06-28 | 5.259 | 486,030 | +168,470 | 0.04% | 2,555,840 |
| 2018-06-29 | 2018-06-27 | 5.272 | 317,560 | +125,235 | 0.03% | 1,674,182 |
| 2018-06-26 | 2018-06-22 | 5.755 | 192,325 | +28,327 | 0.02% | 1,106,821 |
| 2018-06-25 | 2018-06-21 | 5.500 | 163,998 | +89,454 | 0.02% | 902,001 |
| 2018-06-22 | 2018-06-20 | 5.473 | 74,544 | -99,890 | 0.01% | 407,997 |
| 2018-06-21 | 2018-06-19 | 5.581 | 174,434 | +107,344 | 0.02% | 973,439 |
| 2018-06-19 | 2018-06-14 | 5.916 | 67,090 | -22,363 | 0.01% | 396,900 |
| 2018-06-15 | 2018-06-13 | 5.889 | 89,453 | -70,072 | 0.01% | 526,798 |
| 2018-06-14 | 2018-06-12 | 5.862 | 159,525 | +93,926 | 0.01% | 935,179 |
| 2018-06-13 | 2018-06-11 | 5.862 | 65,599 | -163,998 | 0.01% | 384,559 |
| 2018-06-12 | 2018-06-08 | 5.889 | 229,597 | +40,254 | 0.02% | 1,352,120 |
| 2018-06-11 | 2018-06-07 | 6.010 | 189,343 | +11,927 | 0.02% | 1,137,920 |
| 2018-06-08 | 2018-06-06 | 5.809 | 177,416 | +22,363 | 0.02% | 1,030,541 |
| 2018-06-07 | 2018-06-05 | 5.889 | 155,053 | -38,763 | 0.01% | 913,123 |
| 2018-06-06 | 2018-06-04 | 5.648 | 193,816 | -95,417 | 0.02% | 1,094,602 |
| 2018-06-05 | 2018-06-01 | 5.986 | 289,233 | -16,399 | 0.03% | 1,731,332 |
| 2018-06-04 | 2018-05-31 | 5.958 | 305,632 | +10,424 | 0.03% | 1,821,006 |
| 2018-06-01 | 2018-05-30 | 5.680 | 295,208 | +1,440 | 0.03% | 1,676,898 |
| 2018-05-31 | 2018-05-29 | 5.708 | 293,768 | +72,002 | 0.03% | 1,676,879 |
| 2018-05-25 | 2018-05-23 | 5.653 | 221,766 | +51,841 | 0.02% | 1,253,559 |
| 2018-05-24 | 2018-05-21 | 5.792 | 169,925 | +60,482 | 0.02% | 984,121 |
| 2018-05-23 | 2018-05-18 | 5.819 | 109,443 | +100,803 | 0.01% | 636,880 |
| 2018-05-21 | 2018-05-17 | 5.764 | 8,640 | -190,086 | 0.00% | 49,799 |
| 2018-05-17 | 2018-05-15 | 5.694 | 198,726 | +138,244 | 0.02% | 1,131,602 |
| 2018-05-16 | 2018-05-14 | 5.736 | 60,482 | +51,842 | 0.01% | 346,922 |
| 2018-05-14 | 2018-05-10 | 5.722 | 8,640 | -110,883 | 0.00% | 49,439 |
| 2018-05-11 | 2018-05-09 | 5.639 | 119,523 | -123,844 | 0.01% | 673,958 |
| 2018-05-10 | 2018-05-08 | 5.722 | 243,367 | +15,841 | 0.02% | 1,392,561 |
| 2018-05-09 | 2018-05-07 | 5.555 | 227,526 | -152,645 | 0.02% | 1,263,998 |
| 2018-05-08 | 2018-05-04 | 5.625 | 380,171 | +23,041 | 0.04% | 2,138,402 |
| 2018-05-07 | 2018-05-03 | 5.680 | 357,130 | -164,165 | 0.03% | 2,028,640 |
| 2018-05-02 | 2018-04-27 | 5.542 | 521,295 | -142,564 | 0.05% | 2,888,762 |
| 2018-04-27 | 2018-04-25 | 5.361 | 663,859 | +227,527 | 0.06% | 3,558,922 |
| 2018-04-26 | 2018-04-24 | 5.639 | 436,332 | +1,440 | 0.04% | 2,460,359 |
| 2018-04-24 | 2018-04-20 | 5.667 | 434,892 | +2,880 | 0.04% | 2,464,319 |
| 2018-04-23 | 2018-04-19 | 5.597 | 432,012 | -12,960 | 0.04% | 2,417,999 |
| 2018-04-19 | 2018-04-17 | 5.430 | 444,972 | +43,201 | 0.04% | 2,416,377 |
| 2018-04-17 | 2018-04-13 | 5.736 | 401,771 | -27,361 | 0.04% | 2,304,538 |
| 2018-04-16 | 2018-04-12 | 5.722 | 429,132 | -21,601 | 0.04% | 2,455,520 |
| 2018-04-13 | 2018-04-11 | 5.930 | 450,733 | -136,804 | 0.04% | 2,673,022 |
| 2018-04-12 | 2018-04-10 | 5.944 | 587,537 | -14,400 | 0.06% | 3,492,483 |
| 2018-04-11 | 2018-04-09 | 5.778 | 601,937 | +36,001 | 0.06% | 3,477,761 |
| 2018-04-10 | 2018-04-06 | 5.722 | 565,936 | -96,483 | 0.05% | 3,238,321 |
| 2018-04-09 | 2018-04-04 | 5.611 | 662,419 | -2,880 | 0.06% | 3,716,802 |
| 2018-04-06 | 2018-04-03 | 5.805 | 665,299 | +300,969 | 0.06% | 3,862,322 |
| 2018-04-04 | 2018-03-29 | 5.750 | 364,330 | +152,644 | 0.03% | 2,094,839 |
| 2018-04-03 | 2018-03-28 | 5.819 | 211,686 | +47,521 | 0.02% | 1,231,860 |
| 2018-03-29 | 2018-03-27 | 5.972 | 164,165 | -30,240 | 0.02% | 980,402 |
| 2018-03-27 | 2018-03-23 | 5.680 | 194,405 | +7,200 | 0.02% | 1,104,297 |
| 2018-03-23 | 2018-03-21 | 6.222 | 187,205 | +63,362 | 0.02% | 1,164,798 |
| 2018-03-22 | 2018-03-20 | 6.250 | 123,843 | -103,683 | 0.01% | 773,997 |
| 2018-03-21 | 2018-03-19 | 6.250 | 227,526 | +21,600 | 0.02% | 1,421,998 |
| 2018-03-20 | 2018-03-16 | 6.291 | 205,926 | -86,402 | 0.02% | 1,295,581 |
| 2018-03-19 | 2018-03-15 | 6.180 | 292,328 | -182,885 | 0.03% | 1,806,699 |
| 2018-03-16 | 2018-03-14 | 6.125 | 475,213 | +115,203 | 0.05% | 2,910,598 |
| 2018-03-15 | 2018-03-13 | 6.208 | 360,010 | +24,481 | 0.03% | 2,234,999 |
| 2018-03-14 | 2018-03-12 | 6.111 | 335,529 | +72,002 | 0.03% | 2,050,397 |
| 2018-03-13 | 2018-03-09 | 6.041 | 263,527 | -276,488 | 0.03% | 1,592,098 |
| 2018-03-09 | 2018-03-07 | 6.028 | 540,015 | +86,402 | 0.05% | 3,254,999 |
| 2018-03-06 | 2018-03-02 | 6.180 | 453,613 | +383,051 | 0.04% | 2,803,502 |
| 2018-03-02 | 2018-02-28 | 6.166 | 70,562 | +61,922 | 0.01% | 435,120 |
| 2018-03-01 | 2018-02-27 | 5.944 | 8,640 | -188,646 | 0.00% | 51,359 |
| 2018-02-27 | 2018-02-23 | 5.778 | 197,286 | +188,646 | 0.02% | 1,139,843 |
| 2018-02-22 | 2018-02-20 | 5.708 | 8,640 | -519,855 | 0.00% | 49,319 |
| 2018-02-21 | 2018-02-15 | 5.625 | 528,495 | -11,520 | 0.05% | 2,972,701 |
| 2018-02-14 | 2018-02-12 | 5.305 | 540,015 | +129,603 | 0.05% | 2,864,999 |
| 2018-02-13 | 2018-02-09 | 5.250 | 410,412 | +125,284 | 0.04% | 2,154,602 |
| 2018-02-12 | 2018-02-08 | 5.361 | 285,128 | -76,322 | 0.03% | 1,528,560 |
| 2018-02-09 | 2018-02-07 | 5.292 | 361,450 | +208,806 | 0.03% | 1,912,619 |
| 2018-02-08 | 2018-02-06 | 5.375 | 152,644 | +144,004 | 0.01% | 820,438 |
| 2018-02-06 | 2018-02-02 | 5.805 | 8,640 | -201,606 | 0.00% | 50,159 |
| 2018-02-02 | 2018-01-31 | 5.764 | 210,246 | +123,844 | 0.02% | 1,211,801 |
| 2018-02-01 | 2018-01-30 | 5.764 | 86,402 | +77,762 | 0.01% | 497,998 |
| 2018-01-22 | 2018-01-18 | 6.389 | 8,640 | -7,200 | 0.00% | 55,198 |
| 2018-01-19 | 2018-01-17 | 6.264 | 15,840 | -239,047 | 0.00% | 99,217 |
| 2018-01-18 | 2018-01-16 | 6.389 | 254,887 | +138,244 | 0.02% | 1,628,399 |
| 2018-01-17 | 2018-01-15 | 6.180 | 116,643 | -218,886 | 0.01% | 720,898 |
| 2018-01-16 | 2018-01-12 | 6.416 | 335,529 | -59,042 | 0.03% | 2,152,917 |
| 2018-01-15 | 2018-01-11 | 6.639 | 394,571 | -174,245 | 0.04% | 2,619,439 |
| 2018-01-12 | 2018-01-10 | 6.097 | 568,816 | -92,163 | 0.05% | 3,468,100 |
| 2018-01-11 | 2018-01-09 | 6.125 | 660,979 | +20,161 | 0.06% | 4,048,383 |
| 2018-01-10 | 2018-01-08 | 5.972 | 640,818 | +54,722 | 0.06% | 3,827,000 |
| 2018-01-09 | 2018-01-05 | 6.125 | 586,096 | -100,803 | 0.06% | 3,589,737 |
| 2018-01-08 | 2018-01-04 | 6.111 | 686,899 | +158,404 | 0.07% | 4,197,598 |
| 2018-01-05 | 2018-01-03 | 6.111 | 528,495 | +144,004 | 0.05% | 3,229,601 |
| 2018-01-04 | 2018-01-02 | 6.430 | 384,491 | +7,200 | 0.04% | 2,472,421 |
| 2018-01-03 | 2017-12-29 | 6.694 | 377,291 | +99,363 | 0.04% | 2,525,683 |
| 2018-01-02 | 2017-12-28 | 6.764 | 277,928 | +57,602 | 0.03% | 1,879,821 |
| 2017-12-27 | 2017-12-21 | 6.444 | 220,326 | +57,601 | 0.02% | 1,419,839 |
| 2017-12-22 | 2017-12-20 | 6.486 | 162,725 | -398,891 | 0.02% | 1,055,423 |
| 2017-12-21 | 2017-12-19 | 6.583 | 561,616 | -72,002 | 0.05% | 3,697,201 |
| 2017-12-20 | 2017-12-18 | 6.541 | 633,618 | +23,041 | 0.06% | 4,144,801 |
| 2017-12-19 | 2017-12-15 | 6.528 | 610,577 | +57,601 | 0.06% | 3,985,599 |
| 2017-12-14 | 2017-12-12 | 6.708 | 552,976 | -50,401 | 0.05% | 3,709,443 |
| 2017-12-13 | 2017-12-11 | 6.458 | 603,377 | -144,004 | 0.06% | 3,896,700 |
| 2017-12-12 | 2017-12-08 | 6.180 | 747,381 | -4,320 | 0.07% | 4,619,100 |
| 2017-12-11 | 2017-12-07 | 5.958 | 751,701 | +348,490 | 0.07% | 4,478,759 |
| 2017-12-08 | 2017-12-06 | 5.889 | 403,211 | +2,880 | 0.04% | 2,374,398 |
| 2017-12-07 | 2017-12-05 | 6.083 | 400,331 | -103,683 | 0.04% | 2,435,279 |
| 2017-12-06 | 2017-12-04 | 6.361 | 504,014 | -18,721 | 0.05% | 3,205,999 |
| 2017-12-05 | 2017-12-01 | 6.319 | 522,735 | -224,646 | 0.05% | 3,303,302 |
| 2017-12-01 | 2017-11-29 | 5.750 | 747,381 | +51,841 | 0.07% | 4,297,320 |
| 2017-11-30 | 2017-11-28 | 5.333 | 695,540 | +672,499 | 0.07% | 3,709,442 |
| 2017-11-29 | 2017-11-27 | 5.278 | 23,041 | -14,400 | 0.00% | 121,602 |
| 2017-11-28 | 2017-11-24 | 5.222 | 37,441 | -69,122 | 0.00% | 195,520 |
| 2017-11-27 | 2017-11-23 | 5.222 | 106,563 | -152,644 | 0.01% | 556,480 |
| 2017-11-24 | 2017-11-22 | 5.278 | 259,207 | -414,732 | 0.02% | 1,367,999 |
| 2017-11-23 | 2017-11-21 | 5.000 | 673,939 | -144,004 | 0.06% | 3,369,600 |
| 2017-11-22 | 2017-11-20 | 5.000 | 817,943 | -524,175 | 0.08% | 4,089,600 |
| 2017-11-21 | 2017-11-17 | 5.069 | 1,342,118 | -211,686 | 0.13% | 6,803,602 |
| 2017-11-20 | 2017-11-16 | 5.139 | 1,553,804 | +410,412 | 0.15% | 7,984,602 |
| 2017-11-17 | 2017-11-15 | 5.097 | 1,143,392 | +149,764 | 0.11% | 5,827,959 |
| 2017-11-16 | 2017-11-14 | 5.180 | 993,628 | -72,002 | 0.09% | 5,147,400 |
| 2017-11-14 | 2017-11-10 | 5.264 | 1,065,630 | -685,459 | 0.10% | 5,609,200 |
| 2017-11-13 | 2017-11-09 | 5.125 | 1,751,089 | -120,964 | 0.17% | 8,974,079 |
| 2017-11-10 | 2017-11-08 | 5.153 | 1,872,053 | +427,692 | 0.18% | 9,646,002 |
| 2017-11-08 | 2017-11-06 | 5.694 | 1,444,361 | +236,167 | 0.14% | 8,224,602 |
| 2017-11-07 | 2017-11-03 | 5.278 | 1,208,194 | +93,603 | 0.12% | 6,376,400 |
| 2017-11-06 | 2017-11-02 | 5.417 | 1,114,591 | +123,843 | 0.11% | 6,037,198 |
| 2017-11-03 | 2017-11-01 | 5.305 | 990,748 | +516,975 | 0.09% | 5,256,321 |
| 2017-11-02 | 2017-10-31 | 5.042 | 473,773 | -133,924 | 0.05% | 2,388,538 |
| 2017-11-01 | 2017-10-30 | 4.653 | 607,697 | +208,806 | 0.06% | 2,827,400 |
| 2017-10-31 | 2017-10-27 | 4.583 | 398,891 | +167,044 | 0.04% | 1,828,199 |
| 2017-10-24 | 2017-10-20 | 4.444 | 231,847 | -410,411 | 0.02% | 1,030,402 |
| 2017-10-23 | 2017-10-19 | 4.222 | 642,258 | -194,406 | 0.06% | 2,711,680 |
| 2017-10-19 | 2017-10-17 | 4.444 | 836,664 | -292,328 | 0.08% | 3,718,402 |
| 2017-10-17 | 2017-10-13 | 4.403 | 1,128,992 | -354,250 | 0.11% | 4,970,561 |
| 2017-10-13 | 2017-10-11 | 3.889 | 1,483,242 | +27,361 | 0.14% | 5,768,001 |
| 2017-10-06 | 2017-10-03 | 3.736 | 1,455,881 | -8,640 | 0.14% | 5,439,180 |
| 2017-10-04 | 2017-09-29 | 3.583 | 1,464,521 | +8,640 | 0.14% | 5,247,720 |
| 2017-09-26 | 2017-09-22 | 3.389 | 1,455,881 | +7,200 | 0.14% | 4,933,680 |
| 2017-09-18 | 2017-09-14 | 3.403 | 1,448,681 | -36,001 | 0.14% | 4,929,401 |
| 2017-09-13 | 2017-09-11 | 3.417 | 1,484,682 | -36,001 | 0.14% | 5,072,521 |
| 2017-09-08 | 2017-09-06 | 3.500 | 1,520,683 | +4,320 | 0.15% | 5,322,241 |
| 2017-09-07 | 2017-09-05 | 3.333 | 1,516,363 | +99,363 | 0.14% | 5,054,401 |
| 2017-09-05 | 2017-09-01 | 3.333 | 1,417,000 | +36,001 | 0.14% | 4,723,201 |
| 2017-09-04 | 2017-08-31 | 3.264 | 1,380,999 | +14,401 | 0.13% | 4,507,301 |
| 2017-08-22 | 2017-08-18 | 3.111 | 1,366,598 | +187,205 | 0.13% | 4,251,519 |
| 2017-08-21 | 2017-08-17 | 2.917 | 1,179,393 | +518,414 | 0.11% | 3,439,800 |
| 2017-08-07 | 2017-08-03 | 2.930 | 660,979 | +4,321 | 0.06% | 1,936,981 |
| 2017-08-04 | 2017-08-02 | 2.972 | 656,658 | +152,644 | 0.06% | 1,951,679 |
| 2017-08-03 | 2017-08-01 | 2.903 | 504,014 | +64,802 | 0.05% | 1,463,000 |
| 2017-08-02 | 2017-07-31 | 2.889 | 439,212 | +201,605 | 0.04% | 1,268,799 |
| 2017-08-01 | 2017-07-28 | 2.986 | 237,607 | +11,521 | 0.02% | 709,501 |
| 2017-07-28 | 2017-07-26 | 2.958 | 226,086 | +217,446 | 0.02% | 668,819 |
| 2017-07-06 | 2017-07-04 | 3.572 | 8,640 | +442 | 0.00% | 30,860 |
| 2016-10-12 | 2016-10-07 | 3.586 | 8,198 | -61,481 | 0.00% | 29,402 |
| 2016-09-28 | 2016-09-26 | 3.338 | 69,679 | -21,860 | 0.01% | 232,560 |
| 2016-09-27 | 2016-09-23 | 3.367 | 91,539 | -12,296 | 0.01% | 308,200 |
| 2016-09-26 | 2016-09-22 | 3.352 | 103,835 | -259,588 | 0.01% | 348,079 |
| 2016-09-23 | 2016-09-21 | 3.382 | 363,423 | -122,963 | 0.04% | 1,228,919 |
| 2016-09-14 | 2016-09-12 | 3.323 | 486,386 | -6,831 | 0.05% | 1,616,239 |
| 2016-08-26 | 2016-08-24 | 2.898 | 493,217 | +6,831 | 0.05% | 1,429,559 |
| 2016-06-24 | 2016-06-22 | 3.191 | 486,386 | -27,325 | 0.05% | 1,552,159 |
| 2016-06-23 | 2016-06-21 | 3.177 | 513,711 | -35,523 | 0.05% | 1,631,839 |
| 2016-06-20 | 2016-06-16 | 3.147 | 549,234 | -142,090 | 0.06% | 1,728,601 |
| 2016-06-17 | 2016-06-15 | 3.133 | 691,324 | -229,531 | 0.07% | 2,165,680 |
| 2016-06-16 | 2016-06-14 | 3.147 | 920,855 | -43,720 | 0.09% | 2,898,201 |
| 2016-06-15 | 2016-06-13 | 3.074 | 964,575 | -506,880 | 0.10% | 2,965,201 |
| 2016-06-06 | 2016-06-02 | 3.591 | 1,471,455 | +80,027 | 0.15% | 5,284,694 |
| 2016-06-02 | 2016-05-31 | 3.746 | 1,391,428 | +90,436 | 0.15% | 5,212,679 |
| 2016-05-31 | 2016-05-27 | 3.266 | 1,300,992 | -51,678 | 0.14% | 4,249,540 |
| 2016-05-26 | 2016-05-24 | 3.266 | 1,352,670 | -6,460 | 0.14% | 4,418,341 |
| 2016-05-23 | 2016-05-19 | 2.988 | 1,359,130 | +6,460 | 0.14% | 4,060,721 |
| 2016-05-09 | 2016-05-05 | 2.988 | 1,352,670 | +51,678 | 0.14% | 4,041,421 |
| 2016-04-06 | 2016-04-01 | 2.694 | 1,300,992 | -43,926 | 0.14% | 3,504,360 |
| 2016-03-09 | 2016-03-07 | 2.709 | 1,344,918 | -51,678 | 0.14% | 3,643,500 |
| 2016-03-04 | 2016-03-02 | 2.554 | 1,396,596 | +59,430 | 0.15% | 3,567,300 |
| 2015-11-25 | 2015-11-23 | 3.607 | 1,337,166 | +32,298 | 0.14% | 4,823,098 |
| 2015-11-17 | 2015-11-13 | 3.669 | 1,304,868 | -12,919 | 0.14% | 4,787,401 |
| 2015-11-13 | 2015-11-11 | 3.576 | 1,317,787 | +2,584 | 0.14% | 4,712,399 |
| 2015-11-12 | 2015-11-10 | 3.700 | 1,315,203 | +10,335 | 0.14% | 4,866,039 |
| 2015-09-10 | 2015-09-08 | 3.421 | 1,304,868 | +32,299 | 0.13% | 4,464,201 |
| 2015-08-31 | 2015-08-27 | 3.390 | 1,272,569 | +113,691 | 0.13% | 4,314,300 |
| 2015-08-28 | 2015-08-26 | 3.235 | 1,158,878 | +157,618 | 0.12% | 3,749,461 |
| 2015-08-27 | 2015-08-25 | 3.189 | 1,001,260 | +19,379 | 0.10% | 3,193,000 |
| 2015-08-26 | 2015-08-24 | 3.112 | 981,881 | +90,437 | 0.10% | 3,055,201 |
| 2015-08-25 | 2015-08-21 | 3.297 | 891,444 | +49,094 | 0.09% | 2,939,399 |
| 2015-08-06 | 2015-08-04 | 4.009 | 842,350 | +12,919 | 0.09% | 3,377,359 |
| 2015-07-31 | 2015-07-29 | 4.350 | 829,431 | +23,255 | 0.08% | 3,608,041 |
| 2015-07-30 | 2015-07-28 | 4.319 | 806,176 | +387,585 | 0.08% | 3,481,921 |
| 2015-07-22 | 2015-07-20 | 4.304 | 418,591 | -6,460 | 0.04% | 1,801,439 |
| 2015-07-13 | 2015-07-09 | 4.133 | 425,051 | +7,752 | 0.04% | 1,756,860 |
| 2015-07-08 | 2015-07-06 | 3.824 | 417,299 | +129,195 | 0.04% | 1,595,619 |
| 2015-07-07 | 2015-07-03 | 4.133 | 288,104 | +71,057 | 0.03% | 1,190,818 |
| 2015-07-03 | 2015-06-30 | 4.381 | 217,047 | +12,919 | 0.02% | 950,879 |
| 2015-06-26 | 2015-06-24 | 4.783 | 204,128 | +12,920 | 0.02% | 976,441 |
| 2015-06-25 | 2015-06-23 | 4.861 | 191,208 | +12,919 | 0.02% | 929,438 |
| 2015-06-19 | 2015-06-17 | 4.923 | 178,289 | +10,336 | 0.02% | 877,681 |
| 2015-06-18 | 2015-06-16 | 4.768 | 167,953 | +71,057 | 0.02% | 800,799 |
| 2015-06-17 | 2015-06-15 | 4.861 | 96,896 | +89,144 | 0.01% | 470,999 |
| 2015-06-16 | 2015-06-12 | 4.722 | 7,752 | -12,919 | 0.00% | 36,601 |
| 2015-06-01 | 2015-05-28 | 4.737 | 20,671 | -7,752 | 0.00% | 97,919 |
| 2015-05-22 | 2015-05-20 | 5.020 | 28,423 | +1,079 | 0.00% | 142,695 |
| 2015-04-27 | 2015-04-23 | 4.747 | 27,344 | -249 | 0.00% | 129,798 |
| 2015-04-21 | 2015-04-17 | 4.988 | 27,593 | -8,701 | 0.00% | 137,640 |
| 2015-04-17 | 2015-04-15 | 4.876 | 36,294 | -497 | 0.00% | 176,954 |
| 2015-04-15 | 2015-04-13 | 5.053 | 36,791 | +12,430 | 0.00% | 185,890 |
| 2015-04-10 | 2015-04-08 | 4.747 | 24,361 | +248 | 0.00% | 115,638 |
| 2015-03-31 | 2015-03-27 | 4.457 | 24,113 | -9,943 | 0.00% | 107,477 |
| 2015-03-24 | 2015-03-20 | 4.522 | 34,056 | +9,943 | 0.00% | 153,987 |
| 2015-03-17 | 2015-03-13 | 4.071 | 24,113 | +249 | 0.00% | 98,165 |
| 2015-03-06 | 2015-03-04 | 4.087 | 23,864 | -1,243 | 0.00% | 97,535 |
| 2015-03-05 | 2015-03-03 | 4.168 | 25,107 | -3,729 | 0.00% | 104,635 |
| 2015-01-23 | 2015-01-21 | 4.087 | 28,836 | +746 | 0.00% | 117,856 |
| 2015-01-05 | 2014-12-31 | 4.071 | 28,090 | -49,717 | 0.00% | 114,355 |
| 2014-12-16 | 2014-12-12 | 4.200 | 77,807 | -21,130 | 0.01% | 326,771 |
| 2014-12-15 | 2014-12-11 | 4.184 | 98,937 | -497 | 0.01% | 413,919 |
| 2014-12-12 | 2014-12-10 | 4.200 | 99,434 | +2,486 | 0.01% | 417,599 |
| 2014-12-09 | 2014-12-05 | 4.232 | 96,948 | +18,643 | 0.01% | 410,278 |
| 2014-11-05 | 2014-11-03 | 4.328 | 78,305 | +498 | 0.01% | 338,942 |
| 2014-10-30 | 2014-10-28 | 4.409 | 77,807 | -33,559 | 0.01% | 343,046 |
| 2014-10-29 | 2014-10-27 | 4.345 | 111,366 | -34,802 | 0.01% | 483,838 |
| 2014-10-28 | 2014-10-24 | 4.441 | 146,168 | -41,017 | 0.02% | 649,150 |
| 2014-10-27 | 2014-10-23 | 4.570 | 187,185 | +23,616 | 0.02% | 855,408 |
| 2014-10-24 | 2014-10-22 | 4.747 | 163,569 | -9,944 | 0.02% | 776,438 |
| 2014-10-23 | 2014-10-21 | 4.634 | 173,513 | -78,553 | 0.02% | 804,097 |
| 2014-10-22 | 2014-10-20 | 4.232 | 252,066 | +2,486 | 0.03% | 1,066,728 |
| 2014-10-21 | 2014-10-17 | 4.168 | 249,580 | +52,203 | 0.03% | 1,040,143 |
| 2014-10-14 | 2014-10-10 | 4.023 | 197,377 | -23,616 | 0.02% | 794,000 |
| 2014-10-10 | 2014-10-08 | 3.974 | 220,993 | -44,248 | 0.02% | 878,333 |
| 2014-10-08 | 2014-10-06 | 3.830 | 265,241 | +249 | 0.03% | 1,015,784 |
| 2014-09-30 | 2014-09-26 | 3.685 | 264,992 | -31,322 | 0.03% | 976,454 |
| 2014-09-18 | 2014-09-16 | 3.379 | 296,314 | +497 | 0.03% | 1,001,279 |
| 2014-09-11 | 2014-09-08 | 3.588 | 295,817 | +248 | 0.03% | 1,061,480 |
| 2014-09-10 | 2014-09-05 | 3.556 | 295,569 | -33,559 | 0.03% | 1,051,078 |
| 2014-08-29 | 2014-08-27 | 3.315 | 329,128 | -248 | 0.04% | 1,090,977 |
| 2014-07-18 | 2014-07-16 | 3.106 | 329,376 | +497 | 0.04% | 1,022,899 |
| 2014-06-18 | 2014-06-16 | 3.106 | 328,879 | -497 | 0.04% | 1,021,356 |
| 2014-05-30 | 2014-05-28 | 2.655 | 329,376 | +497 | 0.04% | 874,500 |
| 2014-05-29 | 2014-05-27 | 2.703 | 328,879 | +18,644 | 0.04% | 889,056 |
| 2014-05-22 | 2014-05-20 | 2.852 | 310,235 | +14,429 | 0.03% | 884,801 |
| 2014-03-24 | 2014-03-20 | 3.443 | 295,806 | -23,702 | 0.03% | 1,018,370 |
| 2014-03-19 | 2014-03-17 | 3.476 | 319,508 | -474 | 0.04% | 1,110,752 |
| 2014-03-17 | 2014-03-13 | 3.392 | 319,982 | -7,111 | 0.04% | 1,085,400 |
| 2014-02-28 | 2014-02-26 | 3.325 | 327,093 | +474 | 0.04% | 1,087,441 |
| 2014-02-07 | 2014-02-05 | 3.240 | 326,619 | +23,703 | 0.04% | 1,058,305 |
| 2014-01-03 | 2013-12-31 | 3.325 | 302,916 | -11,851 | 0.03% | 1,007,063 |
| 2014-01-02 | 2013-12-27 | 3.358 | 314,767 | +21,332 | 0.04% | 1,057,087 |
| 2013-12-19 | 2013-12-17 | 3.021 | 293,435 | +11,851 | 0.03% | 886,407 |
| 2013-12-13 | 2013-12-11 | 3.375 | 281,584 | +11,851 | 0.03% | 950,400 |
| 2013-12-09 | 2013-12-05 | 3.797 | 269,733 | -26,073 | 0.03% | 1,024,200 |
| 2013-12-06 | 2013-12-04 | 3.628 | 295,806 | -59,255 | 0.03% | 1,073,282 |
| 2013-12-05 | 2013-12-03 | 3.493 | 355,061 | +11,851 | 0.04% | 1,240,342 |
| 2013-12-03 | 2013-11-29 | 3.375 | 343,210 | -11,851 | 0.04% | 1,158,399 |
| 2013-12-02 | 2013-11-28 | 3.341 | 355,061 | +11,851 | 0.04% | 1,186,414 |
| 2013-11-19 | 2013-11-15 | 2.869 | 343,210 | +59,256 | 0.04% | 984,639 |
| 2013-11-11 | 2013-11-07 | 2.869 | 283,954 | -17,777 | 0.03% | 814,639 |
| 2013-11-08 | 2013-11-06 | 2.700 | 301,731 | +17,777 | 0.03% | 814,720 |
| 2013-10-31 | 2013-10-29 | 2.548 | 283,954 | -11,852 | 0.03% | 723,591 |
| 2013-10-30 | 2013-10-28 | 2.565 | 295,806 | +59,256 | 0.03% | 758,785 |
| 2013-10-25 | 2013-10-23 | 2.633 | 236,550 | -17,776 | 0.03% | 622,753 |
| 2013-10-21 | 2013-10-17 | 2.599 | 254,326 | +11,851 | 0.03% | 660,967 |
| 2013-10-18 | 2013-10-16 | 2.548 | 242,475 | -4,741 | 0.03% | 617,891 |
| 2013-10-11 | 2013-10-09 | 2.515 | 247,216 | +59,256 | 0.03% | 621,629 |
| 2013-10-08 | 2013-10-04 | 2.650 | 187,960 | +59,256 | 0.02% | 498,005 |
| 2013-10-07 | 2013-10-03 | 2.599 | 128,704 | +35,554 | 0.01% | 334,488 |
| 2013-09-26 | 2013-09-24 | 2.768 | 93,150 | +28,443 | 0.01% | 257,807 |
| 2013-09-25 | 2013-09-23 | 2.751 | 64,707 | -68,737 | 0.01% | 177,995 |
| 2013-09-23 | 2013-09-18 | 2.531 | 133,444 | -35,554 | 0.02% | 337,799 |
| 2013-09-19 | 2013-09-17 | 2.531 | 168,998 | -35,553 | 0.02% | 427,800 |
| 2013-09-18 | 2013-09-16 | 2.548 | 204,551 | -5,926 | 0.02% | 521,251 |
| 2013-09-17 | 2013-09-13 | 2.498 | 210,477 | -3,555 | 0.02% | 525,696 |
| 2013-09-13 | 2013-09-11 | 2.582 | 214,032 | +47,404 | 0.02% | 552,635 |
| 2013-09-12 | 2013-09-10 | 2.666 | 166,628 | +5,926 | 0.02% | 444,297 |
| 2013-09-09 | 2013-09-05 | 2.666 | 160,702 | +47,405 | 0.02% | 428,496 |
| 2013-09-06 | 2013-09-04 | 2.751 | 113,297 | -97,180 | 0.01% | 311,655 |
| 2013-09-04 | 2013-09-02 | 2.565 | 210,477 | -35,554 | 0.02% | 539,904 |
| 2013-09-03 | 2013-08-30 | 2.464 | 246,031 | -17,776 | 0.03% | 606,193 |
| 2013-08-30 | 2013-08-28 | 2.582 | 263,807 | -110,216 | 0.03% | 681,155 |
| 2013-08-29 | 2013-08-27 | 2.616 | 374,023 | +142,214 | 0.04% | 978,359 |
| 2013-08-28 | 2013-08-26 | 2.464 | 231,809 | -335,389 | 0.03% | 571,152 |
| 2013-08-27 | 2013-08-23 | 2.565 | 567,198 | +136,289 | 0.06% | 1,454,945 |
| 2013-08-26 | 2013-08-22 | 2.076 | 430,909 | +5,926 | 0.05% | 894,456 |
| 2013-08-23 | 2013-08-21 | 2.076 | 424,983 | +11,851 | 0.05% | 882,155 |
| 2013-08-22 | 2013-08-20 | 2.059 | 413,132 | -41,479 | 0.05% | 850,583 |
| 2013-08-21 | 2013-08-19 | 2.109 | 454,611 | -35,554 | 0.05% | 958,999 |
| 2013-08-20 | 2013-08-16 | 2.109 | 490,165 | -844,989 | 0.06% | 1,034,000 |
| 2013-08-19 | 2013-08-15 | 2.228 | 1,335,154 | +1,168,526 | 0.15% | 2,974,223 |
| 2013-08-16 | 2013-08-13 | 2.109 | 166,628 | +56,886 | 0.02% | 351,501 |
| 2013-08-02 | 2013-07-31 | 2.194 | 109,742 | -17,777 | 0.01% | 240,760 |
| 2013-07-29 | 2013-07-25 | 2.194 | 127,519 | +9,481 | 0.01% | 279,761 |
| 2013-07-25 | 2013-07-23 | 2.211 | 118,038 | +8,296 | 0.01% | 260,952 |
| 2013-07-23 | 2013-07-19 | 2.143 | 109,742 | +59,256 | 0.01% | 235,204 |
| 2013-06-24 | 2013-06-20 | 2.751 | 50,486 | +3,555 | 0.01% | 138,876 |
| 2013-06-14 | 2013-06-11 | 2.700 | 46,931 | -2,370 | 0.01% | 126,721 |
| 2013-06-07 | 2013-06-05 | 2.852 | 49,301 | +10,192 | 0.01% | 140,608 |
| 2013-06-03 | 2013-05-30 | 2.869 | 39,109 | -11,851 | 0.01% | 112,200 |
| 2013-05-28 | 2013-05-24 | 4.381 | 50,960 | +11,851 | 0.01% | 223,242 |
| 2013-05-27 | 2013-05-23 | 4.233 | 39,109 | +7,772 | 0.01% | 165,560 |
| 2013-02-21 | 2013-02-19 | 4.402 | 31,337 | -47,481 | 0.01% | 137,939 |
| 2013-02-20 | 2013-02-18 | 4.549 | 78,818 | +47,481 | 0.01% | 358,560 |
| 2013-02-01 | 2013-01-30 | 4.107 | 31,337 | -47,481 | 0.01% | 128,699 |
| 2013-01-29 | 2013-01-25 | 4.107 | 78,818 | +47,481 | 0.01% | 323,700 |
| 2012-12-21 | 2012-12-19 | 3.496 | 31,337 | -9,496 | 0.01% | 109,559 |
| 2012-10-24 | 2012-10-19 | 3.264 | 40,833 | -1,900 | 0.01% | 133,299 |
| 2012-10-12 | 2012-10-10 | 3.328 | 42,733 | -20,891 | 0.01% | 142,201 |
| 2012-10-10 | 2012-10-08 | 3.180 | 63,624 | -33,237 | 0.01% | 202,340 |
| 2012-10-09 | 2012-10-05 | 3.180 | 96,861 | -24,690 | 0.02% | 308,041 |
| 2012-10-08 | 2012-10-04 | 3.264 | 121,551 | +78,818 | 0.02% | 396,801 |
| 2012-08-31 | 2012-08-29 | 3.054 | 42,733 | -3,798 | 0.01% | 130,501 |
| 2012-08-24 | 2012-08-22 | 3.075 | 46,531 | -3,799 | 0.01% | 143,080 |
| 2012-07-23 | 2012-07-19 | 2.569 | 50,330 | -7,596 | 0.01% | 129,321 |
| 2012-07-05 | 2012-07-03 | 2.864 | 57,926 | -12,345 | 0.01% | 165,919 |
| 2012-06-28 | 2012-06-26 | 2.906 | 70,271 | +12,345 | 0.01% | 204,239 |
| 2012-06-25 | 2012-06-21 | 2.970 | 57,926 | -18,993 | 0.01% | 172,019 |
| 2012-06-22 | 2012-06-20 | 3.075 | 76,919 | -24,690 | 0.01% | 236,521 |
| 2012-06-21 | 2012-06-19 | 3.096 | 101,609 | +53,179 | 0.02% | 314,581 |
| 2012-05-31 | 2012-05-29 | 3.012 | 48,430 | -9,496 | 0.01% | 145,859 |
| 2012-05-30 | 2012-05-28 | 2.949 | 57,926 | +9,496 | 0.01% | 170,799 |
| 2012-05-28 | 2012-05-24 | 3.188 | 48,430 | +2,672 | 0.01% | 154,376 |
| 2012-05-21 | 2012-05-17 | 3.254 | 45,758 | -25,123 | 0.01% | 148,919 |
| 2012-05-18 | 2012-05-16 | 2.920 | 70,881 | +25,123 | 0.01% | 206,981 |
| 2012-04-17 | 2012-04-13 | 4.637 | 45,758 | -8,973 | 0.01% | 212,159 |
| 2012-04-16 | 2012-04-12 | 4.659 | 54,731 | -44,861 | 0.01% | 254,982 |
| 2012-04-13 | 2012-04-11 | 4.458 | 99,592 | +44,861 | 0.02% | 444,002 |
| 2012-04-11 | 2012-04-05 | 4.347 | 54,731 | -22,430 | 0.01% | 237,902 |
| 2012-04-10 | 2012-04-03 | 4.302 | 77,161 | +22,430 | 0.01% | 331,960 |
| 2012-03-28 | 2012-03-26 | 4.191 | 54,731 | -105,872 | 0.01% | 229,362 |
| 2012-03-27 | 2012-03-23 | 4.057 | 160,603 | +78,956 | 0.03% | 651,561 |
| 2012-03-14 | 2012-03-12 | 3.344 | 81,647 | +26,916 | 0.01% | 272,999 |
| 2012-03-13 | 2012-03-09 | 3.567 | 54,731 | -31,402 | 0.01% | 195,202 |
| 2012-03-05 | 2012-03-01 | 3.678 | 86,133 | -8,972 | 0.02% | 316,799 |
| 2012-02-10 | 2012-02-08 | 3.076 | 95,105 | -40,375 | 0.02% | 292,559 |
| 2012-02-02 | 2012-01-31 | 2.630 | 135,480 | -130,098 | 0.02% | 356,359 |
| 2012-01-31 | 2012-01-27 | 2.786 | 265,578 | -4,486 | 0.05% | 740,001 |
| 2012-01-13 | 2012-01-11 | 2.341 | 270,064 | -4,486 | 0.05% | 632,101 |
| 2012-01-11 | 2012-01-09 | 2.296 | 274,550 | +4,486 | 0.05% | 630,360 |
| 2011-12-29 | 2011-12-23 | 2.185 | 270,064 | +44,861 | 0.05% | 589,961 |
| 2011-12-19 | 2011-12-15 | 1.984 | 225,203 | +13,459 | 0.04% | 446,781 |
| 2011-12-15 | 2011-12-13 | 2.073 | 211,744 | +13,458 | 0.04% | 438,959 |
| 2011-11-17 | 2011-11-15 | 2.630 | 198,286 | -38,580 | 0.04% | 521,560 |
| 2011-11-16 | 2011-11-14 | 2.697 | 236,866 | +34,094 | 0.04% | 638,879 |
| 2011-11-14 | 2011-11-10 | 2.653 | 202,772 | +4,486 | 0.04% | 537,880 |
| 2011-11-10 | 2011-11-08 | 2.831 | 198,286 | -4,486 | 0.04% | 561,340 |
| 2011-11-07 | 2011-11-03 | 2.786 | 202,772 | -65,497 | 0.04% | 565,000 |
| 2011-11-04 | 2011-11-02 | 2.853 | 268,269 | -40,375 | 0.05% | 765,439 |
| 2011-11-03 | 2011-11-01 | 2.853 | 308,644 | +110,358 | 0.05% | 880,639 |
| 2011-10-26 | 2011-10-24 | 2.965 | 198,286 | -89,722 | 0.04% | 587,860 |
| 2011-10-25 | 2011-10-21 | 2.987 | 288,008 | +89,722 | 0.05% | 860,280 |
| 2011-10-24 | 2011-10-20 | 2.965 | 198,286 | -44,861 | 0.04% | 587,860 |
| 2011-10-21 | 2011-10-19 | 2.987 | 243,147 | +44,861 | 0.04% | 726,280 |
| 2011-10-20 | 2011-10-18 | 2.898 | 198,286 | -13,458 | 0.04% | 574,600 |
| 2011-10-19 | 2011-10-17 | 3.143 | 211,744 | -94,209 | 0.04% | 665,519 |
| 2011-10-18 | 2011-10-14 | 2.809 | 305,953 | +80,750 | 0.05% | 859,321 |
| 2011-10-17 | 2011-10-13 | 2.697 | 225,203 | +13,459 | 0.04% | 607,421 |
| 2011-10-11 | 2011-10-07 | 1.962 | 211,744 | -9,870 | 0.04% | 415,359 |
| 2011-10-10 | 2011-10-06 | 1.783 | 221,614 | -113,050 | 0.04% | 395,200 |
| 2011-10-06 | 2011-10-03 | 1.627 | 334,664 | -91,516 | 0.06% | 544,581 |
| 2011-10-04 | 2011-09-30 | 1.694 | 426,180 | +100,489 | 0.08% | 722,000 |
| 2011-10-03 | 2011-09-28 | 1.806 | 325,691 | +113,947 | 0.06% | 588,059 |
| 2011-09-26 | 2011-09-22 | 1.962 | 211,744 | -44,861 | 0.04% | 415,359 |
| 2011-09-21 | 2011-09-19 | 2.452 | 256,605 | -188,417 | 0.05% | 629,199 |
| 2011-09-20 | 2011-09-16 | 2.697 | 445,022 | -89,722 | 0.08% | 1,200,320 |
| 2011-09-19 | 2011-09-15 | 2.697 | 534,744 | +31,403 | 0.09% | 1,442,320 |
| 2011-09-16 | 2011-09-14 | 2.786 | 503,341 | +6,280 | 0.09% | 1,402,499 |
| 2011-09-15 | 2011-09-12 | 2.920 | 497,061 | -67,291 | 0.09% | 1,451,481 |
| 2011-09-14 | 2011-09-09 | 3.009 | 564,352 | -5,384 | 0.10% | 1,698,299 |
| 2011-09-05 | 2011-09-01 | 3.054 | 569,736 | -53,833 | 0.10% | 1,739,901 |
| 2011-09-01 | 2011-08-30 | 2.942 | 623,569 | +35,889 | 0.11% | 1,834,800 |
| 2011-08-30 | 2011-08-26 | 3.098 | 587,680 | -247,633 | 0.10% | 1,820,900 |
| 2011-08-23 | 2011-08-19 | 3.611 | 835,313 | +5,383 | 0.15% | 3,016,439 |
| 2011-08-19 | 2011-08-17 | 3.923 | 829,930 | -6,280 | 0.15% | 3,256,000 |
| 2011-08-15 | 2011-08-11 | 3.723 | 836,210 | -67,292 | 0.15% | 3,112,878 |
| 2011-08-12 | 2011-08-10 | 3.723 | 903,502 | -4,486 | 0.16% | 3,363,380 |
| 2011-08-11 | 2011-08-09 | 3.700 | 907,988 | -33,197 | 0.16% | 3,359,839 |
| 2011-08-09 | 2011-08-05 | 4.168 | 941,185 | -18,842 | 0.17% | 3,923,258 |
| 2011-08-08 | 2011-08-04 | 4.324 | 960,027 | +26,019 | 0.17% | 4,151,600 |
| 2011-08-05 | 2011-08-03 | 4.035 | 934,008 | -8,972 | 0.17% | 3,768,421 |
| 2011-08-03 | 2011-08-01 | 4.391 | 942,980 | +8,972 | 0.17% | 4,140,941 |
| 2011-08-02 | 2011-07-29 | 4.414 | 934,008 | +17,048 | 0.17% | 4,122,362 |
| 2011-07-28 | 2011-07-26 | 4.614 | 916,960 | +4,486 | 0.16% | 4,231,078 |
| 2011-07-27 | 2011-07-25 | 4.637 | 912,474 | +4,486 | 0.16% | 4,230,718 |
| 2011-07-26 | 2011-07-22 | 4.770 | 907,988 | +897 | 0.16% | 4,331,359 |
| 2011-07-25 | 2011-07-21 | 4.659 | 907,091 | +19,739 | 0.16% | 4,225,980 |
| 2011-07-22 | 2011-07-20 | 4.302 | 887,352 | +22,430 | 0.16% | 3,817,539 |
| 2011-07-13 | 2011-07-11 | 4.324 | 864,922 | -4,486 | 0.15% | 3,740,322 |
| 2011-07-08 | 2011-07-06 | 4.324 | 869,408 | -2,691 | 0.15% | 3,759,721 |
| 2011-07-07 | 2011-07-05 | 4.414 | 872,099 | +134,583 | 0.15% | 3,849,118 |
| 2011-07-06 | 2011-07-04 | 4.102 | 737,516 | -6,281 | 0.13% | 3,024,960 |
| 2011-06-08 | 2011-06-03 | 4.480 | 743,797 | +8,973 | 0.13% | 3,332,581 |
| 2011-06-07 | 2011-06-02 | 4.570 | 734,824 | -8,973 | 0.13% | 3,357,898 |
| 2011-05-27 | 2011-05-25 | 3.812 | 743,797 | +67,292 | 0.13% | 2,835,181 |
| 2011-05-26 | 2011-05-24 | 3.812 | 676,505 | +17,944 | 0.12% | 2,578,680 |
| 2011-05-25 | 2011-05-23 | 4.035 | 658,561 | -4,486 | 0.12% | 2,657,082 |
| 2011-05-24 | 2011-05-20 | 4.191 | 663,047 | +4,486 | 0.12% | 2,778,641 |
| 2011-05-11 | 2011-05-06 | 4.681 | 658,561 | -8,972 | 0.12% | 3,082,802 |
| 2011-05-09 | 2011-05-05 | 4.770 | 667,533 | -8,972 | 0.12% | 3,184,321 |
| 2011-05-06 | 2011-05-04 | 4.614 | 676,505 | -4,486 | 0.12% | 3,121,560 |
| 2011-05-05 | 2011-05-03 | 4.815 | 680,991 | -24,225 | 0.12% | 3,278,879 |
| 2011-05-03 | 2011-04-28 | 5.015 | 705,216 | +42,169 | 0.12% | 3,536,999 |
| 2011-04-28 | 2011-04-26 | 5.082 | 663,047 | -124,714 | 0.12% | 3,369,841 |
| 2011-04-27 | 2011-04-21 | 5.127 | 787,761 | -10,766 | 0.14% | 4,038,802 |
| 2011-04-26 | 2011-04-20 | 5.105 | 798,527 | +32,300 | 0.14% | 4,076,199 |
| 2011-04-21 | 2011-04-19 | 5.060 | 766,227 | -45,759 | 0.14% | 3,877,159 |
| 2011-04-20 | 2011-04-18 | 5.194 | 811,986 | +13,459 | 0.14% | 4,217,303 |
| 2011-04-19 | 2011-04-15 | 5.261 | 798,527 | -4,486 | 0.14% | 4,200,799 |
| 2011-04-18 | 2011-04-14 | 5.172 | 803,013 | +80,750 | 0.14% | 4,152,798 |
| 2011-04-15 | 2011-04-13 | 5.038 | 722,263 | +78,058 | 0.13% | 3,638,598 |
| 2011-04-14 | 2011-04-12 | 5.038 | 644,205 | +11,664 | 0.11% | 3,245,360 |
| 2011-04-13 | 2011-04-11 | 5.082 | 632,541 | -4,486 | 0.11% | 3,214,799 |
| 2011-04-12 | 2011-04-08 | 4.949 | 637,027 | +29,608 | 0.11% | 3,152,398 |
| 2011-04-11 | 2011-04-07 | 5.149 | 607,419 | +7,178 | 0.11% | 3,127,740 |
| 2011-04-08 | 2011-04-06 | 5.238 | 600,241 | -13,459 | 0.11% | 3,144,299 |
| 2011-04-04 | 2011-03-31 | 5.194 | 613,700 | -13,458 | 0.11% | 3,187,442 |
| 2011-03-31 | 2011-03-29 | 5.305 | 627,158 | +4,486 | 0.11% | 3,327,241 |
| 2011-03-30 | 2011-03-28 | 5.328 | 622,672 | +5,384 | 0.11% | 3,317,321 |
| 2011-03-29 | 2011-03-25 | 5.350 | 617,288 | +8,075 | 0.11% | 3,302,398 |
| 2011-03-28 | 2011-03-24 | 5.328 | 609,213 | -40,375 | 0.11% | 3,245,618 |
| 2011-03-25 | 2011-03-23 | 5.238 | 649,588 | +47,552 | 0.12% | 3,402,798 |
| 2011-03-24 | 2011-03-22 | 5.484 | 602,036 | +7,178 | 0.11% | 3,301,322 |
| 2011-03-23 | 2011-03-21 | 5.617 | 594,858 | +24,225 | 0.11% | 3,341,521 |
| 2011-03-22 | 2011-03-18 | 5.328 | 570,633 | +22,431 | 0.10% | 3,040,080 |
| 2011-03-17 | 2011-03-15 | 5.506 | 548,202 | -80,750 | 0.10% | 3,018,338 |
| 2011-03-16 | 2011-03-14 | 5.662 | 628,952 | -4,486 | 0.11% | 3,561,078 |
| 2011-03-15 | 2011-03-11 | 5.729 | 633,438 | +86,133 | 0.11% | 3,628,838 |
| 2011-03-11 | 2011-03-09 | 5.929 | 547,305 | -8,972 | 0.10% | 3,245,199 |
| 2011-03-10 | 2011-03-08 | 5.907 | 556,277 | +38,580 | 0.10% | 3,285,998 |
| 2011-03-09 | 2011-03-07 | 5.907 | 517,697 | -13,458 | 0.09% | 3,058,101 |
| 2011-03-08 | 2011-03-04 | 6.019 | 531,155 | +17,047 | 0.09% | 3,196,799 |
| 2011-03-07 | 2011-03-03 | 5.952 | 514,108 | +202,772 | 0.09% | 3,059,820 |
| 2011-03-03 | 2011-03-01 | 5.818 | 311,336 | +28,711 | 0.06% | 1,811,341 |
| 2011-03-02 | 2011-02-28 | 5.684 | 282,625 | +208,156 | 0.05% | 1,606,501 |
| 2011-02-28 | 2011-02-24 | 5.172 | 74,469 | +8,972 | 0.01% | 385,118 |
| 2011-02-23 | 2011-02-21 | 5.707 | 65,497 | -8,972 | 0.01% | 373,759 |
| 2011-02-21 | 2011-02-17 | 5.863 | 74,469 | +11,663 | 0.01% | 436,578 |
| 2011-02-17 | 2011-02-15 | 6.041 | 62,806 | -8,972 | 0.01% | 379,403 |
| 2011-02-16 | 2011-02-14 | 5.952 | 71,778 | +8,972 | 0.01% | 427,202 |
| 2011-02-14 | 2011-02-10 | 5.974 | 62,806 | -31,402 | 0.01% | 375,203 |
| 2011-02-09 | 2011-02-07 | 6.464 | 94,208 | -67,292 | 0.02% | 608,998 |
| 2011-02-08 | 2011-02-02 | 6.442 | 161,500 | -8,972 | 0.03% | 1,040,401 |
| 2011-02-07 | 2011-01-31 | 6.331 | 170,472 | +26,917 | 0.03% | 1,079,199 |
| 2011-02-01 | 2011-01-28 | 6.019 | 143,555 | +17,944 | 0.03% | 863,997 |
| 2011-01-28 | 2011-01-26 | 5.929 | 125,611 | -22,431 | 0.02% | 744,800 |
| 2011-01-26 | 2011-01-24 | 6.219 | 148,042 | +103,181 | 0.03% | 920,703 |
| 2011-01-25 | 2011-01-21 | 6.019 | 44,861 | -4,486 | 0.01% | 270,000 |
| 2011-01-20 | 2011-01-18 | 5.640 | 49,347 | -26,917 | 0.01% | 278,299 |
| 2011-01-18 | 2011-01-14 | 5.974 | 76,264 | -11,664 | 0.01% | 455,601 |
| 2011-01-17 | 2011-01-13 | 6.152 | 87,928 | -188,416 | 0.02% | 540,962 |
| 2011-01-14 | 2011-01-12 | 5.751 | 276,344 | +204,566 | 0.05% | 1,589,279 |
| 2011-01-13 | 2011-01-11 | 5.573 | 71,778 | +18,842 | 0.01% | 400,002 |
| 2011-01-12 | 2011-01-10 | 5.328 | 52,936 | -4,486 | 0.01% | 282,020 |
| 2011-01-11 | 2011-01-07 | 5.172 | 57,422 | -8,972 | 0.01% | 296,959 |
| 2011-01-10 | 2011-01-06 | 5.216 | 66,394 | -54,731 | 0.01% | 346,318 |
| 2011-01-07 | 2011-01-05 | 5.238 | 121,125 | -22,430 | 0.02% | 634,500 |
| 2011-01-06 | 2011-01-04 | 5.238 | 143,555 | +8,972 | 0.03% | 751,998 |
| 2011-01-04 | 2010-12-31 | 5.105 | 134,583 | -44,861 | 0.02% | 686,999 |
| 2011-01-03 | 2010-12-29 | 5.261 | 179,444 | +35,889 | 0.03% | 943,998 |
| 2010-12-29 | 2010-12-24 | 5.261 | 143,555 | -4,487 | 0.03% | 755,198 |
| 2010-12-28 | 2010-12-22 | 5.573 | 148,042 | +13,459 | 0.03% | 825,002 |
| 2010-12-23 | 2010-12-21 | 5.417 | 134,583 | -1,795 | 0.02% | 728,999 |
| 2010-12-22 | 2010-12-20 | 5.372 | 136,378 | -4,486 | 0.02% | 732,642 |
| 2010-12-21 | 2010-12-17 | 5.707 | 140,864 | +98,695 | 0.02% | 803,841 |
| 2010-12-20 | 2010-12-16 | 5.461 | 42,169 | -7,178 | 0.01% | 230,298 |
| 2010-12-17 | 2010-12-15 | 5.216 | 49,347 | +8,972 | 0.01% | 257,399 |
| 2010-12-10 | 2010-12-08 | 5.194 | 40,375 | -130,097 | 0.01% | 209,700 |
| 2010-12-09 | 2010-12-07 | 5.149 | 170,472 | -13,458 | 0.03% | 877,800 |
| 2010-12-08 | 2010-12-06 | 5.105 | 183,930 | +4,486 | 0.03% | 938,898 |
| 2010-12-07 | 2010-12-03 | 5.439 | 179,444 | -4,486 | 0.03% | 975,998 |
| 2010-12-06 | 2010-12-02 | 5.439 | 183,930 | +107,666 | 0.03% | 1,000,398 |
| 2010-12-03 | 2010-12-01 | 4.949 | 76,264 | -85,236 | 0.01% | 377,401 |
| 2010-12-02 | 2010-11-30 | 4.703 | 161,500 | +121,125 | 0.03% | 759,601 |
| 2010-11-25 | 2010-11-23 | 4.302 | 40,375 | -4,486 | 0.01% | 173,700 |
| 2010-10-18 | 2010-10-14 | 4.458 | 44,861 | -5,383 | 0.01% | 200,000 |
| 2010-10-15 | 2010-10-13 | 4.414 | 50,244 | +5,383 | 0.01% | 221,758 |
| 2010-10-08 | 2010-10-06 | 4.547 | 44,861 | +4,486 | 0.01% | 204,000 |
| 2010-10-05 | 2010-09-30 | 4.614 | 40,375 | -4,486 | 0.01% | 186,300 |
| 2010-09-30 | 2010-09-28 | 4.681 | 44,861 | +4,486 | 0.01% | 210,000 |
| 2010-09-16 | 2010-09-14 | 4.726 | 40,375 | -24,225 | 0.01% | 190,800 |
| 2010-09-14 | 2010-09-10 | 5.328 | 64,600 | +8,972 | 0.01% | 344,160 |
| 2010-09-03 | 2010-09-01 | 4.993 | 55,628 | -8,972 | 0.01% | 277,761 |
| 2010-08-31 | 2010-08-27 | 5.105 | 64,600 | +4,486 | 0.01% | 329,760 |
| 2010-08-30 | 2010-08-26 | 4.971 | 60,114 | -4,486 | 0.01% | 298,821 |
| 2010-08-27 | 2010-08-25 | 4.681 | 64,600 | +4,486 | 0.01% | 302,400 |
| 2010-08-06 | 2010-08-04 | 5.729 | 60,114 | -44,861 | 0.01% | 344,381 |
| 2010-08-04 | 2010-08-02 | 5.773 | 104,975 | +44,861 | 0.02% | 606,060 |
| 2010-07-28 | 2010-07-26 | 5.684 | 60,114 | -35,889 | 0.01% | 341,701 |
| 2010-07-22 | 2010-07-20 | 5.417 | 96,003 | +35,889 | 0.02% | 520,022 |
| 2010-07-19 | 2010-07-15 | 5.439 | 60,114 | +4,486 | 0.01% | 326,961 |
| 2010-07-12 | 2010-07-08 | 5.595 | 55,628 | -26,916 | 0.01% | 311,241 |
| 2010-06-02 | 2010-05-31 | 6.108 | 82,544 | -16,150 | 0.01% | 504,158 |
| 2010-06-01 | 2010-05-28 | 5.952 | 98,694 | +16,150 | 0.02% | 587,398 |
| 2010-05-28 | 2010-05-26 | 5.751 | 82,544 | -4,486 | 0.01% | 474,718 |
| 2010-05-27 | 2010-05-25 | 5.417 | 87,030 | -4,487 | 0.02% | 471,417 |
| 2010-05-26 | 2010-05-24 | 5.573 | 91,517 | +4,487 | 0.02% | 510,002 |
| 2010-05-24 | 2010-05-19 | 5.640 | 87,030 | -26,917 | 0.02% | 490,817 |
| 2010-05-19 | 2010-05-17 | 6.197 | 113,947 | -22,431 | 0.02% | 706,119 |
| 2010-05-18 | 2010-05-14 | 6.687 | 136,378 | -44,861 | 0.02% | 912,002 |
| 2010-05-17 | 2010-05-13 | 6.175 | 181,239 | +94,209 | 0.03% | 1,119,082 |
| 2010-05-14 | 2010-05-12 | 5.573 | 87,030 | -17,945 | 0.02% | 484,997 |
| 2010-05-12 | 2010-05-10 | 5.751 | 104,975 | +17,945 | 0.02% | 603,720 |
| 2010-05-11 | 2010-05-07 | 5.506 | 87,030 | -16,150 | 0.02% | 479,177 |
| 2010-05-10 | 2010-05-06 | 5.417 | 103,180 | -17,945 | 0.02% | 558,897 |
| 2010-05-07 | 2010-05-05 | 5.840 | 121,125 | +16,150 | 0.02% | 707,401 |
| 2010-05-06 | 2010-05-04 | 6.108 | 104,975 | +21,533 | 0.02% | 641,160 |
| 2010-05-05 | 2010-05-03 | 6.308 | 83,442 | -1,794 | 0.01% | 526,382 |
| 2010-05-04 | 2010-04-30 | 6.464 | 85,236 | +17,944 | 0.02% | 551,000 |
| 2010-04-26 | 2010-04-22 | 6.843 | 67,292 | +4,486 | 0.01% | 460,503 |
| 2010-04-20 | 2010-04-16 | 6.687 | 62,806 | -22,430 | 0.01% | 420,003 |
| 2010-04-19 | 2010-04-15 | 6.108 | 85,236 | -4,486 | 0.02% | 520,600 |
| 2010-04-09 | 2010-04-07 | 6.130 | 89,722 | -179,444 | 0.02% | 549,999 |
| 2010-04-08 | 2010-04-01 | 5.773 | 269,166 | +179,444 | 0.05% | 1,553,997 |
| 2010-03-29 | 2010-03-25 | 5.015 | 89,722 | -44,861 | 0.02% | 449,999 |
| 2010-03-25 | 2010-03-23 | 5.060 | 134,583 | +44,861 | 0.02% | 680,999 |
| 2010-03-22 | 2010-03-18 | 4.815 | 89,722 | -53,833 | 0.02% | 431,999 |
| 2010-03-19 | 2010-03-17 | 4.458 | 143,555 | -8,973 | 0.03% | 639,998 |
| 2010-03-18 | 2010-03-16 | 4.191 | 152,528 | +4,486 | 0.03% | 639,201 |
| 2010-03-17 | 2010-03-15 | 4.258 | 148,042 | -8,972 | 0.03% | 630,302 |
| 2010-03-16 | 2010-03-12 | 4.191 | 157,014 | -80,750 | 0.03% | 658,001 |
| 2010-03-15 | 2010-03-11 | 4.302 | 237,764 | -44,861 | 0.04% | 1,022,901 |
| 2010-03-12 | 2010-03-10 | 4.347 | 282,625 | -4,486 | 0.05% | 1,228,501 |
| 2010-03-11 | 2010-03-09 | 4.347 | 287,111 | -129,200 | 0.05% | 1,248,000 |
| 2010-03-10 | 2010-03-08 | 4.324 | 416,311 | +223,408 | 0.07% | 1,800,321 |
| 2010-03-09 | 2010-03-05 | 4.168 | 192,903 | -4,486 | 0.03% | 804,102 |
| 2010-03-08 | 2010-03-04 | 4.124 | 197,389 | -43,964 | 0.03% | 814,001 |
| 2010-03-05 | 2010-03-03 | 4.146 | 241,353 | +43,964 | 0.04% | 1,000,682 |
| 2010-03-03 | 2010-03-01 | 4.191 | 197,389 | +8,972 | 0.03% | 827,201 |
| 2010-03-02 | 2010-02-26 | 4.213 | 188,417 | -35,888 | 0.03% | 793,802 |
| 2010-03-01 | 2010-02-25 | 4.057 | 224,305 | -26,917 | 0.04% | 909,998 |
| 2010-02-24 | 2010-02-22 | 3.879 | 251,222 | +22,431 | 0.04% | 974,400 |
| 2010-02-23 | 2010-02-19 | 3.812 | 228,791 | +8,972 | 0.04% | 872,098 |
| 2010-02-19 | 2010-02-17 | 4.035 | 219,819 | -26,917 | 0.04% | 886,899 |
| 2010-02-12 | 2010-02-10 | 3.879 | 246,736 | +15,253 | 0.04% | 957,000 |
| 2010-02-11 | 2010-02-09 | 3.901 | 231,483 | -8,972 | 0.04% | 902,999 |
| 2010-02-10 | 2010-02-08 | 3.856 | 240,455 | +53,833 | 0.04% | 927,279 |
| 2010-02-09 | 2010-02-05 | 3.946 | 186,622 | -37,683 | 0.03% | 736,320 |
| 2010-02-08 | 2010-02-04 | 3.968 | 224,305 | -9,870 | 0.04% | 889,998 |
| 2010-02-05 | 2010-02-03 | 4.079 | 234,175 | +4,486 | 0.04% | 955,261 |
| 2010-02-04 | 2010-02-02 | 3.990 | 229,689 | +45,759 | 0.04% | 916,481 |
| 2010-02-03 | 2010-02-01 | 3.879 | 183,930 | +8,972 | 0.03% | 713,398 |
| 2010-01-29 | 2010-01-27 | 3.656 | 174,958 | +31,403 | 0.03% | 639,599 |
| 2010-01-26 | 2010-01-22 | 4.146 | 143,555 | +44,861 | 0.03% | 595,198 |
| 2010-01-25 | 2010-01-21 | 4.302 | 98,694 | +8,972 | 0.02% | 424,598 |
| 2010-01-22 | 2010-01-20 | 4.436 | 89,722 | -4,486 | 0.02% | 397,999 |
| 2010-01-21 | 2010-01-19 | 4.458 | 94,208 | -583,194 | 0.02% | 419,999 |
| 2010-01-20 | 2010-01-18 | 4.503 | 677,402 | +488,985 | 0.12% | 3,050,199 |
| 2010-01-19 | 2010-01-15 | 4.414 | 188,417 | +99,592 | 0.03% | 831,602 |
| 2010-01-18 | 2010-01-14 | 4.258 | 88,825 | -17,047 | 0.02% | 378,180 |
| 2010-01-15 | 2010-01-13 | 4.213 | 105,872 | +22,430 | 0.02% | 446,039 |
| 2010-01-14 | 2010-01-12 | 4.324 | 83,442 | -8,972 | 0.01% | 360,842 |
| 2010-01-13 | 2010-01-11 | 4.347 | 92,414 | +22,431 | 0.02% | 401,701 |
| 2010-01-12 | 2010-01-08 | 4.369 | 69,983 | +7,177 | 0.01% | 305,759 |
| 2010-01-08 | 2010-01-06 | 4.213 | 62,806 | +17,945 | 0.01% | 264,602 |
| 2009-12-29 | 2009-12-24 | 4.324 | 44,861 | +8,972 | 0.01% | 194,000 |
| 2009-12-22 | 2009-12-18 | 4.369 | 35,889 | +4,486 | 0.01% | 156,801 |
| 2009-12-21 | 2009-12-17 | 4.458 | 31,403 | -197,388 | 0.01% | 140,001 |
| 2009-12-18 | 2009-12-16 | 4.882 | 228,791 | -148,042 | 0.04% | 1,116,898 |
| 2009-12-17 | 2009-12-15 | 4.659 | 376,833 | +354,402 | 0.07% | 1,755,600 |
| 2009-12-02 | 2009-11-30 | 4.057 | 22,431 | +13,459 | 0.00% | 91,002 |
| 2009-11-26 | 2009-11-24 | 4.324 | 8,972 | -89,722 | 0.00% | 38,799 |
| 2009-11-25 | 2009-11-23 | 4.458 | 98,694 | +89,722 | 0.02% | 439,998 |
| 2009-11-24 | 2009-11-20 | 4.324 | 8,972 | -44,861 | 0.00% | 38,799 |
| 2009-11-20 | 2009-11-18 | 4.280 | 53,833 | -22,431 | 0.01% | 230,399 |
| 2009-11-19 | 2009-11-17 | 4.102 | 76,264 | -22,430 | 0.01% | 312,801 |
| 2009-11-18 | 2009-11-16 | 4.146 | 98,694 | -44,861 | 0.02% | 409,198 |
| 2009-11-17 | 2009-11-13 | 4.146 | 143,555 | +15,252 | 0.03% | 595,198 |
| 2009-11-16 | 2009-11-12 | 3.745 | 128,303 | -15,252 | 0.02% | 480,481 |
| 2009-11-12 | 2009-11-10 | 3.656 | 143,555 | -179,445 | 0.03% | 524,798 |
| 2009-11-11 | 2009-11-09 | 3.723 | 323,000 | +134,583 | 0.06% | 1,202,401 |
| 2009-11-10 | 2009-11-06 | 3.433 | 188,417 | +125,611 | 0.03% | 646,802 |
| 2009-11-05 | 2009-11-03 | 3.277 | 62,806 | +4,487 | 0.01% | 205,802 |
| 2009-10-23 | 2009-10-21 | 3.544 | 58,319 | +4,486 | 0.01% | 206,699 |
| 2009-10-07 | 2009-10-05 | 3.076 | 53,833 | -8,973 | 0.01% | 165,599 |
| 2009-09-25 | 2009-09-23 | 3.477 | 62,806 | -35,888 | 0.01% | 218,402 |
| 2009-09-24 | 2009-09-22 | 3.500 | 98,694 | +35,888 | 0.02% | 345,399 |
| 2009-09-23 | 2009-09-21 | 2.965 | 62,806 | -22,430 | 0.01% | 186,201 |
| 2009-09-22 | 2009-09-18 | 2.898 | 85,236 | -58,319 | 0.02% | 247,000 |
| 2009-09-15 | 2009-09-11 | 2.987 | 143,555 | -13,459 | 0.03% | 428,799 |
| 2009-09-14 | 2009-09-10 | 2.942 | 157,014 | -22,430 | 0.03% | 462,001 |
| 2009-09-11 | 2009-09-09 | 2.898 | 179,444 | -44,861 | 0.03% | 519,999 |
| 2009-09-09 | 2009-09-07 | 2.920 | 224,305 | +21,533 | 0.04% | 654,999 |
| 2009-09-08 | 2009-09-04 | 2.920 | 202,772 | +139,966 | 0.04% | 592,120 |
| 2009-08-31 | 2009-08-27 | 2.942 | 62,806 | -44,861 | 0.01% | 184,801 |
| 2009-08-27 | 2009-08-25 | 2.853 | 107,667 | +22,431 | 0.02% | 307,201 |
| 2009-08-26 | 2009-08-24 | 2.876 | 85,236 | +22,430 | 0.02% | 245,100 |
| 2009-08-18 | 2009-08-14 | 2.742 | 62,806 | -31,402 | 0.01% | 172,201 |
| 2009-08-17 | 2009-08-13 | 2.786 | 94,208 | +22,430 | 0.02% | 262,499 |
| 2009-08-13 | 2009-08-11 | 2.876 | 71,778 | +17,945 | 0.01% | 206,401 |
| 2009-08-11 | 2009-08-07 | 2.831 | 53,833 | -4,486 | 0.01% | 152,399 |
| 2009-08-07 | 2009-08-05 | 2.987 | 58,319 | -22,431 | 0.01% | 174,199 |
| 2009-08-06 | 2009-08-04 | 3.076 | 80,750 | -107,667 | 0.01% | 248,400 |
| 2009-08-05 | 2009-08-03 | 3.188 | 188,417 | -44,861 | 0.03% | 600,602 |
| 2009-08-04 | 2009-07-31 | 3.076 | 233,278 | +35,889 | 0.04% | 717,601 |
| 2009-08-03 | 2009-07-30 | 2.809 | 197,389 | +31,403 | 0.04% | 554,401 |
| 2009-07-31 | 2009-07-29 | 2.853 | 165,986 | +22,431 | 0.03% | 473,600 |
| 2009-07-30 | 2009-07-28 | 2.853 | 143,555 | +89,722 | 0.03% | 409,599 |
| 2009-07-23 | 2009-07-21 | 2.808 | 53,833 | -116,454 | 0.01% | 151,187 |
| 2009-07-22 | 2009-07-20 | 2.693 | 170,287 | -59,948 | 0.04% | 458,641 |
| 2009-07-20 | 2009-07-16 | 2.785 | 230,235 | -26,064 | 0.05% | 641,301 |
| 2009-07-15 | 2009-07-13 | 2.509 | 256,299 | +60,817 | 0.05% | 643,100 |
| 2009-07-14 | 2009-07-10 | 2.831 | 195,482 | -43,441 | 0.04% | 553,500 |
| 2009-07-13 | 2009-07-09 | 2.762 | 238,923 | +21,721 | 0.05% | 660,001 |
| 2009-07-10 | 2009-07-08 | 2.831 | 217,202 | +13,032 | 0.05% | 614,999 |
| 2009-07-06 | 2009-07-02 | 2.785 | 204,170 | +17,376 | 0.04% | 568,699 |
| 2009-07-02 | 2009-06-29 | 2.808 | 186,794 | +65,161 | 0.04% | 524,600 |
| 2009-06-30 | 2009-06-26 | 2.854 | 121,633 | -8,688 | 0.03% | 347,199 |
| 2009-06-29 | 2009-06-25 | 2.808 | 130,321 | -26,065 | 0.03% | 365,999 |
| 2009-06-26 | 2009-06-24 | 2.693 | 156,386 | -26,064 | 0.03% | 421,201 |
| 2009-06-24 | 2009-06-22 | 2.762 | 182,450 | -941,790 | 0.04% | 504,000 |
| 2009-06-23 | 2009-06-19 | 2.924 | 1,124,240 | +993,919 | 0.24% | 3,286,761 |
| 2009-06-22 | 2009-06-18 | 2.693 | 130,321 | -86,881 | 0.03% | 350,999 |
| 2009-06-19 | 2009-06-17 | 2.831 | 217,202 | +22,589 | 0.05% | 614,999 |
| 2009-06-18 | 2009-06-16 | 2.924 | 194,613 | +120,764 | 0.04% | 568,959 |
| 2009-06-16 | 2009-06-12 | 2.878 | 73,849 | -13,032 | 0.02% | 212,501 |
| 2009-06-12 | 2009-06-10 | 2.716 | 86,881 | +21,720 | 0.02% | 236,000 |
| 2009-06-11 | 2009-06-09 | 2.739 | 65,161 | -125,977 | 0.01% | 178,501 |
| 2009-06-10 | 2009-06-08 | 2.509 | 191,138 | -171,156 | 0.04% | 479,600 |
| 2009-06-08 | 2009-06-04 | 2.279 | 362,294 | +32,146 | 0.08% | 825,661 |
| 2009-06-05 | 2009-06-03 | 2.279 | 330,148 | +56,473 | 0.07% | 752,401 |
| 2009-06-04 | 2009-06-02 | 2.256 | 273,675 | -291,051 | 0.06% | 617,400 |
| 2009-06-03 | 2009-06-01 | 2.325 | 564,726 | +173,762 | 0.12% | 1,313,000 |
| 2009-06-01 | 2009-05-27 | 2.187 | 390,964 | +103,388 | 0.08% | 854,999 |
| 2009-05-29 | 2009-05-26 | 2.164 | 287,576 | +48,653 | 0.06% | 622,280 |
| 2009-05-27 | 2009-05-25 | 2.187 | 238,923 | +165,074 | 0.05% | 522,501 |
| 2009-05-26 | 2009-05-22 | 1.934 | 73,849 | -191,138 | 0.02% | 142,800 |
| 2009-05-25 | 2009-05-21 | 2.003 | 264,987 | +26,064 | 0.06% | 530,700 |
| 2009-05-22 | 2009-05-20 | 2.049 | 238,923 | +112,946 | 0.05% | 489,501 |
| 2009-05-21 | 2009-05-19 | 1.680 | 125,977 | -34,753 | 0.03% | 211,699 |
| 2009-05-20 | 2009-05-18 | 1.657 | 160,730 | -4,344 | 0.03% | 266,400 |
| 2009-05-19 | 2009-05-15 | 1.703 | 165,074 | +60,817 | 0.03% | 281,200 |
| 2009-05-18 | 2009-05-14 | 1.680 | 104,257 | +40,834 | 0.02% | 175,200 |
| 2009-05-15 | 2009-05-13 | 1.727 | 63,423 | +41,703 | 0.01% | 109,500 |
| 2009-05-14 | 2009-05-12 | 1.680 | 21,720 | +13,032 | 0.00% | 36,500 |
| 2009-05-08 | 2009-05-06 | 1.680 | 8,688 | -278,019 | 0.00% | 14,600 |
| 2009-05-07 | 2009-05-05 | 1.657 | 286,707 | +278,019 | 0.06% | 475,200 |
| 2009-04-22 | 2009-04-20 | 1.634 | 8,688 | -8,688 | 0.00% | 14,200 |
| 2009-04-21 | 2009-04-17 | 1.611 | 17,376 | +8,688 | 0.00% | 28,000 |
| 2008-12-23 | 2008-12-19 | 1.059 | 8,688 | -26,064 | 0.00% | 9,200 |
| 2008-12-22 | 2008-12-18 | 1.047 | 34,752 | +26,064 | 0.01% | 36,400 |
| 2008-07-23 | 2008-07-21 | 2.532 | 8,688 | -13,032 | 0.00% | 22,000 |
| 2008-07-22 | 2008-07-18 | 2.532 | 21,720 | +13,032 | 0.00% | 54,999 |
| 2008-04-22 | 2008-04-18 | 3.867 | 8,688 | -6,951 | 0.00% | 33,600 |
| 2008-04-21 | 2008-04-17 | 3.591 | 15,639 | +6,951 | 0.00% | 56,162 |
| 2008-04-08 | 2008-04-03 | 3.545 | 8,688 | -6,082 | 0.00% | 30,800 |
| 2008-04-07 | 2008-04-02 | 3.683 | 14,770 | -2,606 | 0.00% | 54,401 |
| 2008-04-01 | 2008-03-28 | 3.683 | 17,376 | -31,277 | 0.00% | 63,999 |
| 2008-01-22 | 2008-01-18 | 3.913 | 48,653 | -4,344 | 0.01% | 190,399 |
| 2008-01-21 | 2008-01-17 | 3.752 | 52,997 | +4,344 | 0.01% | 198,859 |
| 2008-01-16 | 2008-01-14 | 4.282 | 48,653 | -8,688 | 0.01% | 208,319 |
| 2007-12-13 | 2007-12-11 | 5.295 | 57,341 | -13,033 | 0.01% | 303,598 |
| 2007-12-07 | 2007-12-05 | 5.387 | 70,374 | +4,344 | 0.01% | 379,082 |
| 2007-12-03 | 2007-11-29 | 5.133 | 66,030 | -4,344 | 0.01% | 338,962 |
| 2007-11-23 | 2007-11-21 | 5.295 | 70,374 | -30,408 | 0.01% | 372,602 |
| 2007-11-15 | 2007-11-13 | 5.985 | 100,782 | -13,032 | 0.02% | 603,201 |
| 2007-11-05 | 2007-11-01 | 6.100 | 113,814 | -8,688 | 0.02% | 694,300 |
| 2007-11-01 | 2007-10-30 | 6.215 | 122,502 | -8,688 | 0.03% | 761,399 |
| 2007-10-31 | 2007-10-29 | 6.215 | 131,190 | +2,606 | 0.03% | 815,399 |
| 2007-10-30 | 2007-10-26 | 6.284 | 128,584 | +14,770 | 0.03% | 808,081 |
| 2007-10-24 | 2007-10-22 | 5.203 | 113,814 | +21,720 | 0.03% | 592,120 |
| 2007-10-16 | 2007-10-12 | 6.446 | 92,094 | +11,295 | 0.02% | 593,601 |
| 2007-10-08 | 2007-10-04 | 7.412 | 80,799 | -4,344 | 0.02% | 598,918 |
| 2007-09-27 | 2007-09-24 | 6.837 | 85,143 | -4,344 | 0.02% | 582,118 |
| 2007-09-21 | 2007-09-19 | 7.136 | 89,487 | -4,344 | 0.02% | 638,597 |
| 2007-09-07 | 2007-09-05 | 6.906 | 93,831 | -4,344 | 0.02% | 647,997 |
| 2007-08-31 | 2007-08-29 | 6.653 | 98,175 | +8,688 | 0.02% | 653,137 |
| 2007-08-24 | 2007-08-22 | 6.322 | 89,487 | +1,507 | 0.02% | 565,730 |
| 2007-08-22 | 2007-08-20 | 6.322 | 87,980 | +28,188 | 0.02% | 556,203 |
| 2007-08-21 | 2007-08-17 | 6.228 | 59,792 | -17,083 | 0.02% | 372,401 |
| 2007-08-20 | 2007-08-16 | 6.439 | 76,875 | -4,271 | 0.02% | 494,998 |
| 2007-08-10 | 2007-08-08 | 7.259 | 81,146 | -1,709 | 0.02% | 588,999 |
| 2007-08-09 | 2007-08-07 | 7.352 | 82,855 | +4,271 | 0.02% | 609,164 |
| 2007-08-07 | 2007-08-03 | 7.048 | 78,584 | -21,354 | 0.02% | 553,842 |
| 2007-08-06 | 2007-08-02 | 7.024 | 99,938 | -12,812 | 0.03% | 702,001 |
| 2007-07-31 | 2007-07-27 | 7.329 | 112,750 | -8,542 | 0.03% | 826,317 |
| 2007-07-25 | 2007-07-23 | 7.493 | 121,292 | +8,542 | 0.03% | 908,799 |
| 2007-07-24 | 2007-07-20 | 7.329 | 112,750 | +1,708 | 0.03% | 826,317 |
| 2007-07-23 | 2007-07-19 | 7.422 | 111,042 | +8,542 | 0.03% | 824,199 |
| 2007-07-20 | 2007-07-18 | 7.259 | 102,500 | +17,083 | 0.03% | 743,997 |
| 2007-07-16 | 2007-07-12 | 7.703 | 85,417 | +4,271 | 0.02% | 658,000 |
| 2007-07-12 | 2007-07-10 | 8.195 | 81,146 | +8,542 | 0.02% | 664,999 |
| 2007-06-29 | 2007-06-27 | 7.259 | 72,604 | +4,270 | 0.02% | 526,997 |
| 2007-06-26 | 2007-06-22 | 7.329 | 68,334 | 0.02% | 500,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy