History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 740,800 | +0 | 0.05% | 7,282,064 |
| 2025-10-13 | 2025-10-09 | 10.180 | 740,800 | +0 | 0.05% | 7,541,344 |
| 2025-10-10 | 2025-10-08 | 10.060 | 740,800 | -8,000 | 0.05% | 7,452,448 |
| 2025-10-09 | 2025-10-06 | 9.990 | 748,800 | +8,000 | 0.05% | 7,480,512 |
| 2025-10-08 | 2025-10-03 | 10.460 | 740,800 | +8,000 | 0.05% | 7,748,768 |
| 2025-10-06 | 2025-10-02 | 10.500 | 732,800 | +26,000 | 0.05% | 7,694,400 |
| 2025-10-03 | 2025-09-30 | 10.750 | 706,800 | -36,000 | 0.05% | 7,598,100 |
| 2025-10-02 | 2025-09-29 | 9.860 | 742,800 | +6,000 | 0.05% | 7,324,008 |
| 2025-09-30 | 2025-09-26 | 9.730 | 736,800 | +26,000 | 0.05% | 7,169,064 |
| 2025-09-29 | 2025-09-25 | 10.460 | 710,800 | -4,000 | 0.05% | 7,434,968 |
| 2025-09-26 | 2025-09-24 | 10.420 | 714,800 | -8,000 | 0.05% | 7,448,216 |
| 2025-09-25 | 2025-09-23 | 10.270 | 722,800 | +4,000 | 0.05% | 7,423,156 |
| 2025-09-24 | 2025-09-22 | 10.660 | 718,800 | +8,000 | 0.05% | 7,662,408 |
| 2025-09-22 | 2025-09-18 | 10.270 | 710,800 | +2,000 | 0.05% | 7,299,916 |
| 2025-09-19 | 2025-09-17 | 10.370 | 708,800 | +4,000 | 0.05% | 7,350,256 |
| 2025-09-18 | 2025-09-16 | 9.920 | 704,800 | -162,000 | 0.05% | 6,991,616 |
| 2025-09-17 | 2025-09-15 | 10.020 | 866,800 | -100,000 | 0.06% | 8,685,336 |
| 2025-09-16 | 2025-09-12 | 10.380 | 966,800 | +98,000 | 0.07% | 10,035,384 |
| 2025-09-15 | 2025-09-11 | 10.530 | 868,800 | +174,000 | 0.06% | 9,148,464 |
| 2025-09-12 | 2025-09-10 | 10.170 | 694,800 | +12,000 | 0.05% | 7,066,116 |
| 2025-09-11 | 2025-09-09 | 9.990 | 682,800 | +26,000 | 0.05% | 6,821,172 |
| 2025-09-10 | 2025-09-08 | 10.070 | 656,800 | +6,000 | 0.05% | 6,613,976 |
| 2025-09-09 | 2025-09-05 | 10.200 | 650,800 | -10,000 | 0.05% | 6,638,160 |
| 2025-09-08 | 2025-09-04 | 9.960 | 660,800 | -10,000 | 0.05% | 6,581,568 |
| 2025-09-05 | 2025-09-03 | 10.210 | 670,800 | -12,000 | 0.05% | 6,848,868 |
| 2025-09-04 | 2025-09-02 | 10.050 | 682,800 | +4,000 | 0.05% | 6,862,140 |
| 2025-09-03 | 2025-09-01 | 10.450 | 678,800 | +30,000 | 0.05% | 7,093,460 |
| 2025-09-02 | 2025-08-29 | 10.910 | 648,800 | +16,000 | 0.05% | 7,078,408 |
| 2025-08-29 | 2025-08-27 | 10.720 | 632,800 | -2,000 | 0.04% | 6,783,616 |
| 2025-08-27 | 2025-08-25 | 11.250 | 634,800 | -10,000 | 0.04% | 7,141,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 644,800 | +16,000 | 0.05% | 7,421,648 |
| 2025-08-25 | 2025-08-21 | 11.470 | 628,800 | +2,000 | 0.04% | 7,212,336 |
| 2025-08-22 | 2025-08-20 | 11.420 | 626,800 | -16,000 | 0.04% | 7,158,056 |
| 2025-08-21 | 2025-08-19 | 11.590 | 642,800 | -10,000 | 0.04% | 7,450,052 |
| 2025-08-20 | 2025-08-18 | 11.750 | 652,800 | -48,000 | 0.05% | 7,670,400 |
| 2025-08-19 | 2025-08-15 | 11.200 | 700,800 | -20,000 | 0.05% | 7,848,960 |
| 2025-08-18 | 2025-08-14 | 10.910 | 720,800 | -24,000 | 0.05% | 7,863,928 |
| 2025-08-15 | 2025-08-13 | 10.910 | 744,800 | +6,000 | 0.05% | 8,125,768 |
| 2025-08-14 | 2025-08-12 | 10.150 | 738,800 | -40,000 | 0.05% | 7,498,820 |
| 2025-08-13 | 2025-08-11 | 10.240 | 778,800 | -26,000 | 0.05% | 7,974,912 |
| 2025-08-12 | 2025-08-08 | 9.570 | 804,800 | -8,000 | 0.06% | 7,701,936 |
| 2025-08-11 | 2025-08-07 | 9.470 | 812,800 | +22,000 | 0.06% | 7,697,216 |
| 2025-08-08 | 2025-08-06 | 9.340 | 790,800 | -12,000 | 0.06% | 7,386,072 |
| 2025-08-07 | 2025-08-05 | 9.330 | 802,800 | +28,000 | 0.06% | 7,490,124 |
| 2025-08-06 | 2025-08-04 | 8.830 | 774,800 | -2,000 | 0.05% | 6,841,484 |
| 2025-08-05 | 2025-08-01 | 8.840 | 776,800 | -228,000 | 0.05% | 6,866,912 |
| 2025-08-04 | 2025-07-31 | 9.120 | 1,004,800 | -16,000 | 0.07% | 9,163,776 |
| 2025-08-01 | 2025-07-30 | 9.020 | 1,020,800 | -4,000 | 0.07% | 9,207,616 |
| 2025-07-31 | 2025-07-29 | 9.080 | 1,024,800 | +76,000 | 0.07% | 9,305,184 |
| 2025-07-30 | 2025-07-28 | 8.850 | 948,800 | +2,000 | 0.07% | 8,396,880 |
| 2025-07-29 | 2025-07-25 | 9.030 | 946,800 | +2,000 | 0.07% | 8,549,604 |
| 2025-07-28 | 2025-07-24 | 8.960 | 944,800 | +38,000 | 0.07% | 8,465,408 |
| 2025-07-24 | 2025-07-22 | 9.000 | 906,800 | -62,000 | 0.06% | 8,161,200 |
| 2025-07-23 | 2025-07-21 | 9.640 | 968,800 | +212,000 | 0.07% | 9,339,232 |
| 2025-07-22 | 2025-07-18 | 9.110 | 756,800 | +12,000 | 0.05% | 6,894,448 |
| 2025-07-21 | 2025-07-17 | 9.140 | 744,800 | +44,000 | 0.05% | 6,807,472 |
| 2025-07-18 | 2025-07-16 | 9.170 | 700,800 | +14,000 | 0.05% | 6,426,336 |
| 2025-07-17 | 2025-07-15 | 9.850 | 686,800 | -106,000 | 0.05% | 6,764,980 |
| 2025-07-16 | 2025-07-14 | 8.870 | 792,800 | +66,000 | 0.06% | 7,032,136 |
| 2025-07-15 | 2025-07-11 | 8.350 | 726,800 | -30,000 | 0.05% | 6,068,780 |
| 2025-07-14 | 2025-07-10 | 7.580 | 756,800 | +30,000 | 0.05% | 5,736,544 |
| 2025-07-11 | 2025-07-09 | 7.520 | 726,800 | -4,000 | 0.05% | 5,465,536 |
| 2025-07-10 | 2025-07-08 | 7.770 | 730,800 | -6,000 | 0.05% | 5,678,316 |
| 2025-07-02 | 2025-06-27 | 7.840 | 736,800 | -6,000 | 0.05% | 5,776,512 |
| 2025-06-30 | 2025-06-26 | 7.920 | 742,800 | -12,000 | 0.05% | 5,882,976 |
| 2025-06-27 | 2025-06-25 | 7.750 | 754,800 | +2,000 | 0.05% | 5,849,700 |
| 2025-06-26 | 2025-06-24 | 7.550 | 752,800 | +94,000 | 0.05% | 5,683,640 |
| 2025-06-25 | 2025-06-23 | 7.250 | 658,800 | -30,000 | 0.05% | 4,776,300 |
| 2025-06-24 | 2025-06-20 | 7.160 | 688,800 | +10,000 | 0.05% | 4,931,808 |
| 2025-06-23 | 2025-06-19 | 7.090 | 678,800 | -70,000 | 0.05% | 4,812,692 |
| 2025-06-20 | 2025-06-18 | 7.450 | 748,800 | -46,000 | 0.05% | 5,578,560 |
| 2025-06-19 | 2025-06-17 | 7.600 | 794,800 | -94,000 | 0.06% | 6,040,480 |
| 2025-06-17 | 2025-06-13 | 6.780 | 888,800 | -8,000 | 0.06% | 6,026,064 |
| 2025-06-16 | 2025-06-12 | 7.030 | 896,800 | -14,000 | 0.06% | 6,304,504 |
| 2025-06-13 | 2025-06-11 | 6.710 | 910,800 | +184,000 | 0.06% | 6,111,468 |
| 2025-06-12 | 2025-06-10 | 6.520 | 726,800 | +4,000 | 0.05% | 4,738,736 |
| 2025-06-10 | 2025-06-06 | 6.320 | 722,800 | -6,000 | 0.05% | 4,568,096 |
| 2025-06-09 | 2025-06-05 | 6.310 | 728,800 | +4,000 | 0.05% | 4,598,728 |
| 2025-06-06 | 2025-06-04 | 6.210 | 724,800 | -8,000 | 0.05% | 4,501,008 |
| 2025-06-05 | 2025-06-03 | 6.220 | 732,800 | +4,000 | 0.05% | 4,558,016 |
| 2025-06-02 | 2025-05-29 | 6.370 | 728,800 | +10,000 | 0.05% | 4,642,456 |
| 2025-05-30 | 2025-05-28 | 6.827 | 718,800 | +14,000 | 0.05% | 4,907,592 |
| 2025-05-29 | 2025-05-27 | 6.900 | 704,800 | +27,612 | 0.05% | 4,863,355 |
| 2025-05-27 | 2025-05-23 | 6.869 | 677,188 | -3,843 | 0.05% | 4,651,679 |
| 2025-05-26 | 2025-05-22 | 6.921 | 681,031 | -3,844 | 0.05% | 4,713,517 |
| 2025-05-23 | 2025-05-21 | 6.963 | 684,875 | -11,530 | 0.05% | 4,768,634 |
| 2025-05-19 | 2025-05-15 | 7.119 | 696,405 | +11,530 | 0.05% | 4,957,635 |
| 2025-05-16 | 2025-05-14 | 6.973 | 684,875 | -5,765 | 0.05% | 4,775,762 |
| 2025-05-15 | 2025-05-13 | 6.775 | 690,640 | +1,922 | 0.05% | 4,679,390 |
| 2025-05-14 | 2025-05-12 | 6.859 | 688,718 | +13,451 | 0.05% | 4,723,712 |
| 2025-05-12 | 2025-05-08 | 6.619 | 675,267 | +5,765 | 0.05% | 4,469,811 |
| 2025-05-09 | 2025-05-07 | 6.463 | 669,502 | +3,844 | 0.05% | 4,327,131 |
| 2025-05-08 | 2025-05-06 | 6.734 | 665,658 | -13,452 | 0.05% | 4,482,414 |
| 2025-05-07 | 2025-05-02 | 6.651 | 679,110 | -5,765 | 0.05% | 4,516,453 |
| 2025-05-06 | 2025-04-30 | 6.193 | 684,875 | -1,921 | 0.05% | 4,241,162 |
| 2025-05-02 | 2025-04-29 | 6.089 | 686,796 | -3,844 | 0.05% | 4,181,578 |
| 2025-04-30 | 2025-04-28 | 6.130 | 690,640 | -9,608 | 0.05% | 4,233,734 |
| 2025-04-29 | 2025-04-25 | 6.172 | 700,248 | -7,687 | 0.05% | 4,321,784 |
| 2025-04-28 | 2025-04-24 | 6.057 | 707,935 | -1,921 | 0.05% | 4,288,179 |
| 2025-04-25 | 2025-04-23 | 6.057 | 709,856 | +7,686 | 0.05% | 4,299,815 |
| 2025-04-24 | 2025-04-22 | 5.755 | 702,170 | -82,630 | 0.05% | 4,041,326 |
| 2025-04-23 | 2025-04-17 | 5.568 | 784,800 | -1,922 | 0.06% | 4,369,878 |
| 2025-04-17 | 2025-04-15 | 5.870 | 786,722 | +1,922 | 0.06% | 4,618,032 |
| 2025-04-16 | 2025-04-14 | 5.828 | 784,800 | -3,844 | 0.06% | 4,574,078 |
| 2025-04-14 | 2025-04-10 | 5.422 | 788,644 | +7,687 | 0.06% | 4,276,370 |
| 2025-04-11 | 2025-04-09 | 5.308 | 780,957 | -9,608 | 0.06% | 4,145,280 |
| 2025-04-10 | 2025-04-08 | 5.162 | 790,565 | +5,765 | 0.06% | 4,081,086 |
| 2025-04-09 | 2025-04-07 | 4.777 | 784,800 | +55,727 | 0.06% | 3,749,110 |
| 2025-04-08 | 2025-04-03 | 6.401 | 729,073 | +23,060 | 0.05% | 4,666,622 |
| 2025-04-07 | 2025-04-02 | 6.911 | 706,013 | -3,843 | 0.05% | 4,879,073 |
| 2025-04-03 | 2025-04-01 | 6.786 | 709,856 | -5,765 | 0.05% | 4,816,975 |
| 2025-04-02 | 2025-03-31 | 6.932 | 715,621 | -1,922 | 0.05% | 4,960,367 |
| 2025-04-01 | 2025-03-28 | 6.807 | 717,543 | +1,922 | 0.05% | 4,884,074 |
| 2025-03-31 | 2025-03-27 | 6.921 | 715,621 | -51,885 | 0.05% | 4,952,919 |
| 2025-03-28 | 2025-03-26 | 7.056 | 767,506 | -11,529 | 0.06% | 5,415,867 |
| 2025-03-27 | 2025-03-25 | 7.077 | 779,035 | +44,197 | 0.06% | 5,513,437 |
| 2025-03-26 | 2025-03-24 | 7.254 | 734,838 | -73,022 | 0.05% | 5,330,659 |
| 2025-03-25 | 2025-03-21 | 6.328 | 807,860 | -5,765 | 0.06% | 5,112,063 |
| 2025-03-24 | 2025-03-20 | 6.307 | 813,625 | -13,452 | 0.06% | 5,131,608 |
| 2025-03-21 | 2025-03-19 | 6.546 | 827,077 | +17,295 | 0.06% | 5,414,435 |
| 2025-03-20 | 2025-03-18 | 6.422 | 809,782 | +3,844 | 0.06% | 5,200,077 |
| 2025-03-19 | 2025-03-17 | 6.161 | 805,938 | -1,922 | 0.06% | 4,965,693 |
| 2025-03-18 | 2025-03-14 | 6.286 | 807,860 | +36,511 | 0.06% | 5,078,431 |
| 2025-03-17 | 2025-03-13 | 6.203 | 771,349 | -7,686 | 0.06% | 4,784,689 |
| 2025-03-14 | 2025-03-12 | 6.359 | 779,035 | +21,138 | 0.06% | 4,953,985 |
| 2025-03-13 | 2025-03-11 | 6.536 | 757,897 | -5,765 | 0.06% | 4,953,662 |
| 2025-03-12 | 2025-03-10 | 6.578 | 763,662 | +1,921 | 0.06% | 5,023,134 |
| 2025-03-11 | 2025-03-07 | 6.671 | 761,741 | +19,217 | 0.06% | 5,081,851 |
| 2025-03-10 | 2025-03-06 | 6.869 | 742,524 | +11,530 | 0.05% | 5,100,479 |
| 2025-03-07 | 2025-03-05 | 6.453 | 730,994 | -144,124 | 0.05% | 4,716,958 |
| 2025-03-06 | 2025-03-04 | 6.016 | 875,118 | +92,239 | 0.06% | 5,264,426 |
| 2025-03-05 | 2025-03-03 | 6.089 | 782,879 | -7,686 | 0.06% | 4,766,582 |
| 2025-03-04 | 2025-02-28 | 6.130 | 790,565 | -5,765 | 0.06% | 4,846,290 |
| 2025-03-03 | 2025-02-27 | 6.599 | 796,330 | +21,138 | 0.06% | 5,254,590 |
| 2025-02-28 | 2025-02-26 | 7.119 | 775,192 | +128,750 | 0.06% | 5,518,511 |
| 2025-02-27 | 2025-02-25 | 7.525 | 646,442 | +7,687 | 0.05% | 4,864,345 |
| 2025-02-26 | 2025-02-24 | 7.712 | 638,755 | +34,589 | 0.05% | 4,926,166 |
| 2025-02-25 | 2025-02-21 | 8.649 | 604,166 | -21,138 | 0.04% | 5,225,331 |
| 2025-02-20 | 2025-02-18 | 6.213 | 625,304 | +3,844 | 0.05% | 3,885,278 |
| 2025-02-19 | 2025-02-17 | 6.141 | 621,460 | +42,276 | 0.05% | 3,816,117 |
| 2025-02-18 | 2025-02-14 | 6.401 | 579,184 | -36,511 | 0.04% | 3,707,219 |
| 2025-02-17 | 2025-02-13 | 5.537 | 615,695 | +13,451 | 0.04% | 3,409,053 |
| 2025-02-14 | 2025-02-12 | 5.672 | 602,244 | -32,668 | 0.04% | 3,416,060 |
| 2025-02-13 | 2025-02-11 | 5.360 | 634,912 | +9,608 | 0.05% | 3,403,120 |
| 2025-02-12 | 2025-02-10 | 5.527 | 625,304 | +1,922 | 0.05% | 3,455,750 |
| 2025-02-11 | 2025-02-07 | 5.246 | 623,382 | -15,373 | 0.05% | 3,269,952 |
| 2025-02-10 | 2025-02-06 | 5.277 | 638,755 | +15,373 | 0.05% | 3,370,535 |
| 2025-02-07 | 2025-02-05 | 5.131 | 623,382 | -5,765 | 0.05% | 3,198,584 |
| 2025-02-06 | 2025-02-04 | 5.100 | 629,147 | +11,530 | 0.05% | 3,208,520 |
| 2025-02-05 | 2025-02-03 | 5.121 | 617,617 | +1,922 | 0.04% | 3,162,575 |
| 2025-01-27 | 2025-01-23 | 5.079 | 615,695 | -1,922 | 0.04% | 3,127,102 |
| 2025-01-14 | 2025-01-10 | 4.892 | 617,617 | +1,922 | 0.04% | 3,021,159 |
| 2025-01-09 | 2025-01-07 | 5.100 | 615,695 | -3,844 | 0.04% | 3,139,918 |
| 2025-01-07 | 2025-01-03 | 5.152 | 619,539 | +3,844 | 0.05% | 3,191,761 |
| 2024-12-16 | 2024-12-12 | 5.589 | 615,695 | +9,608 | 0.04% | 3,441,093 |
| 2024-12-13 | 2024-12-11 | 5.714 | 606,087 | -9,608 | 0.04% | 3,463,091 |
| 2024-12-12 | 2024-12-10 | 5.620 | 615,695 | +1,921 | 0.04% | 3,460,317 |
| 2024-12-11 | 2024-12-09 | 5.818 | 613,774 | -30,746 | 0.04% | 3,570,893 |
| 2024-12-10 | 2024-12-06 | 5.589 | 644,520 | -197,930 | 0.05% | 3,602,195 |
| 2024-12-09 | 2024-12-05 | 5.537 | 842,450 | +194,087 | 0.06% | 4,664,577 |
| 2024-12-04 | 2024-12-02 | 5.256 | 648,363 | -1,922 | 0.05% | 3,407,738 |
| 2024-11-28 | 2024-11-26 | 5.100 | 650,285 | -9,608 | 0.05% | 3,316,319 |
| 2024-11-22 | 2024-11-20 | 5.246 | 659,893 | +3,843 | 0.05% | 3,461,470 |
| 2024-11-21 | 2024-11-19 | 5.204 | 656,050 | -1,922 | 0.05% | 3,414,000 |
| 2024-11-18 | 2024-11-14 | 5.069 | 657,972 | +9,609 | 0.05% | 3,334,977 |
| 2024-11-14 | 2024-11-12 | 5.110 | 648,363 | -15,374 | 0.05% | 3,313,266 |
| 2024-11-07 | 2024-11-05 | 4.840 | 663,737 | -15,373 | 0.05% | 3,212,222 |
| 2024-10-28 | 2024-10-24 | 4.538 | 679,110 | +9,608 | 0.05% | 3,081,649 |
| 2024-10-25 | 2024-10-23 | 4.715 | 669,502 | +3,844 | 0.05% | 3,156,506 |
| 2024-10-23 | 2024-10-21 | 4.673 | 665,658 | +7,686 | 0.05% | 3,110,671 |
| 2024-10-21 | 2024-10-17 | 4.642 | 657,972 | +9,609 | 0.05% | 3,054,209 |
| 2024-10-09 | 2024-10-07 | 5.298 | 648,363 | +3,843 | 0.05% | 3,434,729 |
| 2024-10-07 | 2024-10-03 | 5.058 | 644,520 | +3,843 | 0.05% | 3,260,087 |
| 2024-10-04 | 2024-10-02 | 5.037 | 640,677 | -1,922 | 0.05% | 3,227,313 |
| 2024-10-02 | 2024-09-27 | 4.694 | 642,599 | -1,921 | 0.05% | 3,016,290 |
| 2024-09-26 | 2024-09-24 | 4.465 | 644,520 | -1,922 | 0.05% | 2,877,731 |
| 2024-08-19 | 2024-08-15 | 4.402 | 646,442 | +1,922 | 0.05% | 2,845,945 |
| 2024-07-23 | 2024-07-19 | 4.298 | 644,520 | +11,530 | 0.05% | 2,770,403 |
| 2024-07-03 | 2024-06-28 | 4.611 | 632,990 | -1,922 | 0.05% | 2,918,483 |
| 2024-06-27 | 2024-06-25 | 4.527 | 634,912 | +19,217 | 0.05% | 2,874,480 |
| 2024-06-17 | 2024-06-13 | 4.621 | 615,695 | +1,921 | 0.04% | 2,845,150 |
| 2024-06-11 | 2024-06-06 | 4.756 | 613,774 | +15,373 | 0.04% | 2,919,317 |
| 2024-06-07 | 2024-06-05 | 5.258 | 598,401 | +5,765 | 0.04% | 3,146,140 |
| 2024-06-06 | 2024-06-04 | 5.269 | 592,636 | +17,317 | 0.04% | 3,122,349 |
| 2024-06-04 | 2024-05-31 | 5.071 | 575,319 | +18,183 | 0.04% | 2,917,209 |
| 2024-05-24 | 2024-05-22 | 5.346 | 557,136 | -3,636 | 0.04% | 2,978,210 |
| 2024-05-21 | 2024-05-17 | 5.335 | 560,772 | -7,274 | 0.04% | 2,991,479 |
| 2024-05-14 | 2024-05-10 | 5.610 | 568,046 | +3,637 | 0.04% | 3,186,482 |
| 2024-05-13 | 2024-05-09 | 5.643 | 564,409 | +3,637 | 0.04% | 3,184,704 |
| 2024-05-10 | 2024-05-08 | 5.500 | 560,772 | -10,910 | 0.04% | 3,083,999 |
| 2024-05-09 | 2024-05-07 | 5.500 | 571,682 | +5,455 | 0.04% | 3,143,999 |
| 2024-05-07 | 2024-05-03 | 5.599 | 566,227 | -94,553 | 0.04% | 3,170,051 |
| 2024-05-02 | 2024-04-29 | 5.478 | 660,780 | -41,822 | 0.05% | 3,619,462 |
| 2024-04-26 | 2024-04-24 | 5.401 | 702,602 | +10,910 | 0.05% | 3,794,449 |
| 2024-04-15 | 2024-04-11 | 5.258 | 691,692 | -1,818 | 0.05% | 3,636,625 |
| 2024-04-11 | 2024-04-09 | 5.170 | 693,510 | -20,002 | 0.05% | 3,585,159 |
| 2024-04-08 | 2024-04-03 | 4.983 | 713,512 | -5,455 | 0.05% | 3,555,145 |
| 2024-04-03 | 2024-03-28 | 4.609 | 718,967 | -9,091 | 0.06% | 3,313,453 |
| 2024-03-27 | 2024-03-25 | 4.477 | 728,058 | +9,091 | 0.06% | 3,259,254 |
| 2024-03-22 | 2024-03-20 | 4.521 | 718,967 | -1,818 | 0.06% | 3,250,189 |
| 2024-03-18 | 2024-03-14 | 4.477 | 720,785 | -20,002 | 0.06% | 3,226,696 |
| 2024-03-15 | 2024-03-13 | 4.521 | 740,787 | -10,910 | 0.06% | 3,348,829 |
| 2024-03-14 | 2024-03-12 | 4.565 | 751,697 | +10,910 | 0.06% | 3,431,222 |
| 2024-03-07 | 2024-03-05 | 4.400 | 740,787 | +1,819 | 0.06% | 3,259,201 |
| 2024-02-15 | 2024-02-09 | 4.730 | 738,968 | -7,274 | 0.06% | 3,495,038 |
| 2024-02-05 | 2024-02-01 | 4.664 | 746,242 | -7,273 | 0.06% | 3,480,193 |
| 2024-01-30 | 2024-01-26 | 4.851 | 753,515 | -12,728 | 0.06% | 3,655,008 |
| 2024-01-26 | 2024-01-24 | 4.774 | 766,243 | +3,636 | 0.06% | 3,657,751 |
| 2024-01-16 | 2024-01-12 | 4.928 | 762,607 | -9,091 | 0.06% | 3,757,826 |
| 2024-01-04 | 2024-01-02 | 4.906 | 771,698 | +1,818 | 0.06% | 3,785,647 |
| 2023-12-28 | 2023-12-22 | 4.730 | 769,880 | -3,637 | 0.06% | 3,641,240 |
| 2023-12-22 | 2023-12-20 | 4.697 | 773,517 | +1,819 | 0.06% | 3,632,918 |
| 2023-12-18 | 2023-12-14 | 4.576 | 771,698 | +3,636 | 0.06% | 3,531,007 |
| 2023-12-12 | 2023-12-08 | 4.334 | 768,062 | +1,819 | 0.06% | 3,328,514 |
| 2023-11-21 | 2023-11-17 | 4.290 | 766,243 | -7,274 | 0.06% | 3,286,919 |
| 2023-11-17 | 2023-11-15 | 4.400 | 773,517 | +7,274 | 0.06% | 3,403,202 |
| 2023-09-19 | 2023-09-15 | 4.653 | 766,243 | -5,455 | 0.06% | 3,565,043 |
| 2023-09-15 | 2023-09-13 | 4.620 | 771,698 | -5,455 | 0.06% | 3,564,959 |
| 2023-08-24 | 2023-08-22 | 4.290 | 777,153 | -3,637 | 0.06% | 3,333,719 |
| 2023-08-18 | 2023-08-16 | 4.301 | 780,790 | -36,366 | 0.06% | 3,357,908 |
| 2023-08-14 | 2023-08-10 | 4.411 | 817,156 | -5,455 | 0.06% | 3,604,186 |
| 2023-08-10 | 2023-08-08 | 4.235 | 822,611 | -5,455 | 0.06% | 3,483,478 |
| 2023-08-09 | 2023-08-07 | 4.257 | 828,066 | -36,367 | 0.06% | 3,524,794 |
| 2023-08-02 | 2023-07-31 | 4.345 | 864,433 | -40,003 | 0.07% | 3,755,660 |
| 2023-08-01 | 2023-07-28 | 4.400 | 904,436 | -7,274 | 0.07% | 3,979,199 |
| 2023-07-27 | 2023-07-25 | 4.290 | 911,710 | +5,455 | 0.07% | 3,910,922 |
| 2023-07-26 | 2023-07-24 | 4.235 | 906,255 | -3,636 | 0.07% | 3,837,682 |
| 2023-07-25 | 2023-07-21 | 4.345 | 909,891 | +16,365 | 0.07% | 3,953,159 |
| 2023-07-21 | 2023-07-19 | 4.499 | 893,526 | +5,455 | 0.07% | 4,019,651 |
| 2023-07-20 | 2023-07-18 | 4.488 | 888,071 | +3,636 | 0.07% | 3,985,343 |
| 2023-07-19 | 2023-07-14 | 4.598 | 884,435 | -21,820 | 0.07% | 4,066,306 |
| 2023-07-18 | 2023-07-13 | 4.411 | 906,255 | +7,274 | 0.07% | 3,997,170 |
| 2023-07-12 | 2023-07-10 | 4.367 | 898,981 | +5,455 | 0.07% | 3,925,535 |
| 2023-07-11 | 2023-07-07 | 4.444 | 893,526 | +7,273 | 0.07% | 3,970,511 |
| 2023-07-05 | 2023-07-03 | 4.510 | 886,253 | -5,455 | 0.07% | 3,996,680 |
| 2023-07-03 | 2023-06-29 | 4.389 | 891,708 | +5,455 | 0.07% | 3,913,392 |
| 2023-06-26 | 2023-06-21 | 4.444 | 886,253 | -5,455 | 0.07% | 3,938,192 |
| 2023-06-20 | 2023-06-16 | 4.576 | 891,708 | -3,637 | 0.07% | 4,080,128 |
| 2023-06-01 | 2023-05-30 | 4.858 | 895,345 | +23,639 | 0.07% | 4,349,963 |
| 2023-05-31 | 2023-05-29 | 4.790 | 871,706 | +34,950 | 0.07% | 4,175,184 |
| 2023-05-30 | 2023-05-25 | 4.755 | 836,756 | -5,236 | 0.07% | 3,979,021 |
| 2023-05-25 | 2023-05-23 | 4.824 | 841,992 | -3,491 | 0.07% | 4,061,808 |
| 2023-05-24 | 2023-05-22 | 4.813 | 845,483 | +3,491 | 0.07% | 4,068,960 |
| 2023-05-23 | 2023-05-19 | 5.030 | 841,992 | -5,236 | 0.07% | 4,235,472 |
| 2023-05-03 | 2023-04-28 | 5.156 | 847,228 | -12,218 | 0.07% | 4,368,598 |
| 2023-04-20 | 2023-04-18 | 5.111 | 859,446 | -8,727 | 0.07% | 4,392,206 |
| 2023-04-18 | 2023-04-14 | 5.088 | 868,173 | -17,455 | 0.07% | 4,416,910 |
| 2023-04-13 | 2023-04-11 | 5.007 | 885,628 | +1,746 | 0.07% | 4,434,678 |
| 2023-03-30 | 2023-03-28 | 5.225 | 883,882 | +3,491 | 0.07% | 4,618,367 |
| 2023-03-29 | 2023-03-27 | 5.225 | 880,391 | +1,745 | 0.07% | 4,600,126 |
| 2023-03-28 | 2023-03-24 | 5.397 | 878,646 | +5,236 | 0.07% | 4,742,028 |
| 2023-03-27 | 2023-03-23 | 5.397 | 873,410 | -10,472 | 0.07% | 4,713,770 |
| 2023-03-24 | 2023-03-22 | 5.271 | 883,882 | -8,727 | 0.07% | 4,658,879 |
| 2023-03-23 | 2023-03-21 | 5.214 | 892,609 | -26,182 | 0.07% | 4,653,738 |
| 2023-03-22 | 2023-03-20 | 5.179 | 918,791 | -10,472 | 0.07% | 4,758,658 |
| 2023-03-13 | 2023-03-09 | 5.042 | 929,263 | -13,964 | 0.07% | 4,685,119 |
| 2023-03-10 | 2023-03-08 | 5.111 | 943,227 | +5,237 | 0.07% | 4,820,370 |
| 2023-03-09 | 2023-03-07 | 5.271 | 937,990 | +6,981 | 0.07% | 4,944,078 |
| 2023-03-08 | 2023-03-06 | 5.512 | 931,009 | -6,981 | 0.07% | 5,131,310 |
| 2023-03-07 | 2023-03-03 | 5.443 | 937,990 | -10,473 | 0.07% | 5,105,298 |
| 2023-03-03 | 2023-03-01 | 5.443 | 948,463 | -3,491 | 0.07% | 5,162,301 |
| 2023-03-02 | 2023-02-28 | 5.191 | 951,954 | +6,982 | 0.08% | 4,941,325 |
| 2023-02-28 | 2023-02-24 | 5.305 | 944,972 | -26,181 | 0.07% | 5,013,364 |
| 2023-02-21 | 2023-02-17 | 5.214 | 971,153 | -3,491 | 0.08% | 5,063,238 |
| 2023-02-15 | 2023-02-13 | 5.408 | 974,644 | +1,745 | 0.08% | 5,271,295 |
| 2023-02-14 | 2023-02-10 | 5.500 | 972,899 | +125,671 | 0.08% | 5,351,041 |
| 2023-02-13 | 2023-02-09 | 5.775 | 847,228 | -6,982 | 0.07% | 4,892,830 |
| 2023-02-10 | 2023-02-08 | 5.706 | 854,210 | -1,745 | 0.07% | 4,874,424 |
| 2023-02-08 | 2023-02-06 | 5.443 | 855,955 | +3,490 | 0.07% | 4,658,797 |
| 2023-02-07 | 2023-02-03 | 5.569 | 852,465 | +17,455 | 0.07% | 4,747,250 |
| 2023-02-06 | 2023-02-02 | 5.741 | 835,010 | -5,237 | 0.07% | 4,793,566 |
| 2023-02-03 | 2023-02-01 | 5.695 | 840,247 | +5,237 | 0.07% | 4,785,118 |
| 2023-02-02 | 2023-01-31 | 5.615 | 835,010 | -20,945 | 0.07% | 4,688,318 |
| 2023-02-01 | 2023-01-30 | 5.557 | 855,955 | -10,473 | 0.07% | 4,756,877 |
| 2023-01-31 | 2023-01-27 | 5.603 | 866,428 | +13,963 | 0.07% | 4,854,792 |
| 2023-01-30 | 2023-01-26 | 5.695 | 852,465 | +5,237 | 0.07% | 4,854,698 |
| 2023-01-26 | 2023-01-19 | 5.500 | 847,228 | -8,727 | 0.07% | 4,659,838 |
| 2023-01-19 | 2023-01-17 | 5.557 | 855,955 | +10,472 | 0.07% | 4,756,877 |
| 2023-01-18 | 2023-01-16 | 5.580 | 845,483 | -6,982 | 0.07% | 4,718,056 |
| 2023-01-17 | 2023-01-13 | 5.546 | 852,465 | -1,745 | 0.07% | 4,727,714 |
| 2023-01-16 | 2023-01-12 | 5.386 | 854,210 | -8,727 | 0.07% | 4,600,360 |
| 2023-01-11 | 2023-01-09 | 5.534 | 862,937 | -6,982 | 0.07% | 4,775,903 |
| 2023-01-10 | 2023-01-06 | 5.523 | 869,919 | -6,982 | 0.07% | 4,804,577 |
| 2023-01-09 | 2023-01-05 | 5.305 | 876,901 | -8,727 | 0.07% | 4,652,226 |
| 2023-01-06 | 2023-01-04 | 5.179 | 885,628 | +5,237 | 0.07% | 4,586,898 |
| 2023-01-05 | 2023-01-03 | 5.248 | 880,391 | +8,727 | 0.07% | 4,620,302 |
| 2023-01-04 | 2022-12-30 | 5.156 | 871,664 | -27,927 | 0.07% | 4,494,599 |
| 2023-01-03 | 2022-12-29 | 4.984 | 899,591 | +17,454 | 0.07% | 4,483,980 |
| 2022-12-30 | 2022-12-28 | 5.019 | 882,137 | +45,381 | 0.07% | 4,427,305 |
| 2022-12-22 | 2022-12-20 | 4.721 | 836,756 | -6,982 | 0.07% | 3,950,257 |
| 2022-12-20 | 2022-12-16 | 4.904 | 843,738 | +6,982 | 0.07% | 4,137,906 |
| 2022-12-16 | 2022-12-14 | 4.927 | 836,756 | -17,454 | 0.07% | 4,122,841 |
| 2022-12-15 | 2022-12-13 | 4.709 | 854,210 | +17,454 | 0.07% | 4,022,868 |
| 2022-12-14 | 2022-12-12 | 4.836 | 836,756 | -1,745 | 0.07% | 4,046,137 |
| 2022-12-12 | 2022-12-08 | 5.065 | 838,501 | +12,218 | 0.07% | 4,246,735 |
| 2022-12-09 | 2022-12-07 | 5.042 | 826,283 | +5,236 | 0.07% | 4,165,919 |
| 2022-12-08 | 2022-12-06 | 5.122 | 821,047 | -6,982 | 0.06% | 4,205,376 |
| 2022-12-07 | 2022-12-05 | 5.248 | 828,029 | -1,745 | 0.07% | 4,345,506 |
| 2022-12-06 | 2022-12-02 | 4.962 | 829,774 | +3,491 | 0.07% | 4,116,963 |
| 2022-12-05 | 2022-12-01 | 4.927 | 826,283 | +8,727 | 0.07% | 4,071,239 |
| 2022-12-02 | 2022-11-30 | 4.836 | 817,556 | +5,236 | 0.06% | 3,953,295 |
| 2022-11-30 | 2022-11-28 | 4.377 | 812,320 | -13,963 | 0.06% | 3,555,656 |
| 2022-11-29 | 2022-11-25 | 4.434 | 826,283 | +43,635 | 0.07% | 3,664,115 |
| 2022-11-25 | 2022-11-23 | 4.480 | 782,648 | -12,218 | 0.06% | 3,506,489 |
| 2022-11-22 | 2022-11-18 | 4.664 | 794,866 | +6,982 | 0.06% | 3,706,958 |
| 2022-11-21 | 2022-11-17 | 4.801 | 787,884 | -6,982 | 0.06% | 3,782,732 |
| 2022-11-17 | 2022-11-15 | 4.881 | 794,866 | +13,964 | 0.06% | 3,880,010 |
| 2022-11-15 | 2022-11-11 | 4.652 | 780,902 | -1,746 | 0.06% | 3,632,887 |
| 2022-11-10 | 2022-11-08 | 4.778 | 782,648 | -6,981 | 0.06% | 3,739,657 |
| 2022-11-09 | 2022-11-07 | 4.916 | 789,629 | -12,218 | 0.06% | 3,881,590 |
| 2022-11-08 | 2022-11-04 | 4.744 | 801,847 | -6,982 | 0.06% | 3,803,830 |
| 2022-11-07 | 2022-11-03 | 4.572 | 808,829 | +6,982 | 0.06% | 3,697,932 |
| 2022-11-04 | 2022-11-02 | 4.629 | 801,847 | -17,455 | 0.06% | 3,711,950 |
| 2022-11-02 | 2022-10-31 | 4.320 | 819,302 | -38,399 | 0.06% | 3,539,278 |
| 2022-11-01 | 2022-10-28 | 4.240 | 857,701 | +6,982 | 0.07% | 3,636,360 |
| 2022-10-27 | 2022-10-25 | 4.526 | 850,719 | -3,491 | 0.07% | 3,850,459 |
| 2022-10-25 | 2022-10-21 | 4.744 | 854,210 | -1,745 | 0.07% | 4,052,232 |
| 2022-10-21 | 2022-10-19 | 4.606 | 855,955 | +10,472 | 0.07% | 3,942,814 |
| 2022-10-20 | 2022-10-18 | 4.744 | 845,483 | +10,473 | 0.07% | 4,010,832 |
| 2022-10-18 | 2022-10-14 | 4.687 | 835,010 | +3,490 | 0.07% | 3,913,310 |
| 2022-10-17 | 2022-10-13 | 4.503 | 831,520 | +1,746 | 0.07% | 3,744,506 |
| 2022-10-11 | 2022-10-07 | 4.847 | 829,774 | +1,745 | 0.07% | 4,021,883 |
| 2022-10-07 | 2022-10-05 | 5.156 | 828,029 | -1,745 | 0.07% | 4,269,602 |
| 2022-10-06 | 2022-10-03 | 4.904 | 829,774 | +8,727 | 0.07% | 4,069,423 |
| 2022-10-05 | 2022-09-30 | 5.042 | 821,047 | -3,491 | 0.06% | 4,139,520 |
| 2022-10-03 | 2022-09-29 | 4.996 | 824,538 | +17,454 | 0.06% | 4,119,329 |
| 2022-09-22 | 2022-09-20 | 5.603 | 807,084 | -1,745 | 0.06% | 4,522,274 |
| 2022-09-20 | 2022-09-16 | 5.592 | 808,829 | -1,745 | 0.06% | 4,522,784 |
| 2022-09-16 | 2022-09-14 | 5.683 | 810,574 | +5,236 | 0.06% | 4,606,845 |
| 2022-09-09 | 2022-09-07 | 5.936 | 805,338 | -1,746 | 0.06% | 4,780,103 |
| 2022-09-07 | 2022-09-05 | 5.993 | 807,084 | -3,490 | 0.06% | 4,836,706 |
| 2022-09-06 | 2022-09-02 | 5.821 | 810,574 | +1,745 | 0.06% | 4,718,301 |
| 2022-09-05 | 2022-09-01 | 5.936 | 808,829 | +1,745 | 0.06% | 4,800,824 |
| 2022-09-02 | 2022-08-31 | 5.958 | 807,084 | -5,236 | 0.06% | 4,808,962 |
| 2022-08-30 | 2022-08-26 | 6.073 | 812,320 | -3,491 | 0.06% | 4,933,241 |
| 2022-08-29 | 2022-08-25 | 6.211 | 815,811 | +8,727 | 0.06% | 5,066,618 |
| 2022-08-26 | 2022-08-24 | 6.199 | 807,084 | -5,236 | 0.06% | 5,003,170 |
| 2022-08-24 | 2022-08-22 | 6.119 | 812,320 | +1,746 | 0.06% | 4,970,473 |
| 2022-08-23 | 2022-08-19 | 6.325 | 810,574 | -3,491 | 0.06% | 5,126,973 |
| 2022-08-18 | 2022-08-16 | 6.222 | 814,065 | +13,963 | 0.06% | 5,065,102 |
| 2022-08-16 | 2022-08-12 | 6.016 | 800,102 | +5,236 | 0.06% | 4,813,200 |
| 2022-08-15 | 2022-08-11 | 6.119 | 794,866 | +3,491 | 0.06% | 4,863,674 |
| 2022-08-12 | 2022-08-10 | 6.027 | 791,375 | +73,308 | 0.06% | 4,769,769 |
| 2022-08-04 | 2022-08-02 | 6.188 | 718,067 | +8,727 | 0.06% | 4,443,120 |
| 2022-08-03 | 2022-08-01 | 6.646 | 709,340 | +22,691 | 0.06% | 4,714,240 |
| 2022-08-02 | 2022-07-29 | 6.875 | 686,649 | +31,417 | 0.05% | 4,720,797 |
| 2022-08-01 | 2022-07-28 | 6.887 | 655,232 | +6,982 | 0.05% | 4,512,309 |
| 2022-07-27 | 2022-07-25 | 7.024 | 648,250 | -5,236 | 0.05% | 4,553,363 |
| 2022-07-25 | 2022-07-21 | 7.242 | 653,486 | -36,654 | 0.05% | 4,732,413 |
| 2022-07-22 | 2022-07-20 | 7.093 | 690,140 | -27,927 | 0.05% | 4,895,050 |
| 2022-07-21 | 2022-07-19 | 6.990 | 718,067 | -15,709 | 0.06% | 5,019,080 |
| 2022-07-19 | 2022-07-15 | 6.955 | 733,776 | -1,745 | 0.06% | 5,103,657 |
| 2022-07-12 | 2022-07-08 | 6.967 | 735,521 | +47,126 | 0.06% | 5,124,222 |
| 2022-07-11 | 2022-07-07 | 7.013 | 688,395 | +1,746 | 0.05% | 4,827,457 |
| 2022-07-08 | 2022-07-06 | 7.013 | 686,649 | +1,745 | 0.05% | 4,815,213 |
| 2022-07-07 | 2022-07-05 | 6.875 | 684,904 | +20,945 | 0.05% | 4,708,800 |
| 2022-07-06 | 2022-07-04 | 6.932 | 663,959 | +12,218 | 0.05% | 4,602,840 |
| 2022-07-05 | 2022-06-30 | 7.196 | 651,741 | +5,236 | 0.05% | 4,689,904 |
| 2022-06-30 | 2022-06-28 | 7.253 | 646,505 | -10,472 | 0.05% | 4,689,266 |
| 2022-06-29 | 2022-06-27 | 7.276 | 656,977 | -3,491 | 0.05% | 4,780,278 |
| 2022-06-28 | 2022-06-24 | 6.955 | 660,468 | +3,491 | 0.05% | 4,593,775 |
| 2022-06-27 | 2022-06-23 | 6.875 | 656,977 | -3,491 | 0.05% | 4,516,798 |
| 2022-06-24 | 2022-06-22 | 6.875 | 660,468 | +3,491 | 0.05% | 4,540,799 |
| 2022-06-23 | 2022-06-21 | 7.219 | 656,977 | -8,727 | 0.05% | 4,742,638 |
| 2022-06-22 | 2022-06-20 | 7.001 | 665,704 | +3,490 | 0.05% | 4,660,706 |
| 2022-06-20 | 2022-06-16 | 6.990 | 662,214 | -1,745 | 0.05% | 4,628,683 |
| 2022-06-17 | 2022-06-15 | 6.818 | 663,959 | +1,745 | 0.05% | 4,526,760 |
| 2022-06-16 | 2022-06-14 | 6.909 | 662,214 | +8,728 | 0.05% | 4,575,567 |
| 2022-06-15 | 2022-06-13 | 6.829 | 653,486 | -13,964 | 0.05% | 4,462,845 |
| 2022-06-13 | 2022-06-09 | 6.875 | 667,450 | -12,218 | 0.05% | 4,588,802 |
| 2022-06-09 | 2022-06-07 | 6.990 | 679,668 | +8,727 | 0.05% | 4,750,682 |
| 2022-06-06 | 2022-06-01 | 6.978 | 670,941 | +3,491 | 0.05% | 4,681,995 |
| 2022-06-01 | 2022-05-30 | 7.605 | 667,450 | +31,199 | 0.05% | 5,075,955 |
| 2022-05-31 | 2022-05-27 | 7.438 | 636,251 | -3,345 | 0.05% | 4,732,174 |
| 2022-05-30 | 2022-05-26 | 7.426 | 639,596 | -13,381 | 0.05% | 4,749,405 |
| 2022-05-25 | 2022-05-23 | 7.916 | 652,977 | +25,089 | 0.05% | 5,168,896 |
| 2022-05-24 | 2022-05-20 | 7.593 | 627,888 | -3,345 | 0.05% | 4,767,578 |
| 2022-05-20 | 2022-05-18 | 7.713 | 631,233 | -1,673 | 0.05% | 4,868,456 |
| 2022-05-19 | 2022-05-17 | 7.689 | 632,906 | -1,673 | 0.05% | 4,866,224 |
| 2022-05-18 | 2022-05-16 | 7.557 | 634,579 | +6,691 | 0.05% | 4,795,619 |
| 2022-05-13 | 2022-05-11 | 7.557 | 627,888 | +3,345 | 0.05% | 4,745,054 |
| 2022-05-12 | 2022-05-10 | 7.545 | 624,543 | +11,708 | 0.05% | 4,712,307 |
| 2022-05-10 | 2022-05-05 | 7.844 | 612,835 | +3,345 | 0.05% | 4,807,168 |
| 2022-04-28 | 2022-04-26 | 8.012 | 609,490 | -8,363 | 0.05% | 4,882,961 |
| 2022-04-27 | 2022-04-25 | 8.035 | 617,853 | -5,034,480 | 0.05% | 4,964,738 |
| 2022-04-26 | 2022-04-22 | 8.251 | 5,652,333 | -6,690 | 0.46% | 46,635,723 |
| 2022-04-25 | 2022-04-21 | 8.143 | 5,659,023 | -6,690 | 0.47% | 46,081,908 |
| 2022-04-22 | 2022-04-20 | 8.394 | 5,665,713 | -335 | 0.47% | 47,559,093 |
| 2022-04-21 | 2022-04-19 | 8.406 | 5,666,048 | -18,398 | 0.47% | 47,629,657 |
| 2022-04-19 | 2022-04-13 | 8.382 | 5,684,446 | +1,672 | 0.47% | 47,648,369 |
| 2022-04-14 | 2022-04-12 | 8.382 | 5,682,774 | -3,010 | 0.47% | 47,634,354 |
| 2022-04-13 | 2022-04-11 | 8.346 | 5,685,784 | -8,363 | 0.47% | 47,455,621 |
| 2022-04-11 | 2022-04-07 | 8.633 | 5,694,147 | +8,363 | 0.47% | 49,159,533 |
| 2022-04-08 | 2022-04-06 | 8.729 | 5,685,784 | +5,017 | 0.47% | 49,631,237 |
| 2022-04-07 | 2022-04-04 | 8.920 | 5,680,767 | -16,725 | 0.47% | 50,674,291 |
| 2022-04-04 | 2022-03-31 | 8.825 | 5,697,492 | -38,470 | 0.47% | 50,278,460 |
| 2022-04-01 | 2022-03-30 | 8.920 | 5,735,962 | +6,690 | 0.47% | 51,166,649 |
| 2022-03-31 | 2022-03-29 | 8.849 | 5,729,272 | +3,346 | 0.47% | 50,695,924 |
| 2022-03-30 | 2022-03-28 | 8.837 | 5,725,926 | +10,035 | 0.47% | 50,597,848 |
| 2022-03-29 | 2022-03-25 | 9.159 | 5,715,891 | +1,673 | 0.47% | 52,354,569 |
| 2022-03-28 | 2022-03-24 | 9.530 | 5,714,218 | +1,672 | 0.47% | 54,457,413 |
| 2022-03-23 | 2022-03-21 | 9.339 | 5,712,546 | -1,672 | 0.47% | 53,348,550 |
| 2022-03-22 | 2022-03-18 | 9.303 | 5,714,218 | +1,672 | 0.47% | 53,159,181 |
| 2022-03-21 | 2022-03-17 | 9.207 | 5,712,546 | -5,017 | 0.47% | 52,597,162 |
| 2022-03-18 | 2022-03-16 | 8.562 | 5,717,563 | +1,672 | 0.47% | 48,951,484 |
| 2022-03-17 | 2022-03-15 | 8.251 | 5,715,891 | -6,690 | 0.47% | 47,160,121 |
| 2022-03-16 | 2022-03-14 | 8.729 | 5,722,581 | +3,345 | 0.47% | 49,952,438 |
| 2022-03-15 | 2022-03-11 | 9.303 | 5,719,236 | -3,345 | 0.47% | 53,205,863 |
| 2022-03-14 | 2022-03-10 | 8.908 | 5,722,581 | +1,672 | 0.47% | 50,978,858 |
| 2022-03-11 | 2022-03-09 | 8.849 | 5,720,909 | +13,381 | 0.47% | 50,621,923 |
| 2022-03-09 | 2022-03-07 | 9.231 | 5,707,528 | +11,708 | 0.47% | 52,687,456 |
| 2022-03-07 | 2022-03-03 | 9.590 | 5,695,820 | +3,345 | 0.47% | 54,622,617 |
| 2022-03-04 | 2022-03-02 | 9.542 | 5,692,475 | +3,345 | 0.47% | 54,318,267 |
| 2022-03-03 | 2022-03-01 | 9.805 | 5,689,130 | -6,690 | 0.47% | 55,782,964 |
| 2022-03-02 | 2022-02-28 | 9.614 | 5,695,820 | +10,036 | 0.47% | 54,758,833 |
| 2022-02-28 | 2022-02-24 | 9.446 | 5,685,784 | -16,726 | 0.47% | 53,710,516 |
| 2022-02-25 | 2022-02-23 | 9.841 | 5,702,510 | -6,691 | 0.47% | 56,118,722 |
| 2022-02-24 | 2022-02-22 | 9.566 | 5,709,201 | -6,690 | 0.47% | 54,614,404 |
| 2022-02-23 | 2022-02-21 | 9.662 | 5,715,891 | -6,690 | 0.47% | 55,225,185 |
| 2022-02-22 | 2022-02-18 | 9.638 | 5,722,581 | -3,345 | 0.47% | 55,152,966 |
| 2022-02-21 | 2022-02-17 | 9.710 | 5,725,926 | -8,363 | 0.47% | 55,596,012 |
| 2022-02-18 | 2022-02-16 | 9.805 | 5,734,289 | +18,398 | 0.47% | 56,225,757 |
| 2022-02-17 | 2022-02-15 | 9.865 | 5,715,891 | +3,345 | 0.47% | 56,387,101 |
| 2022-02-16 | 2022-02-14 | 9.602 | 5,712,546 | -5,017 | 0.47% | 54,851,327 |
| 2022-02-15 | 2022-02-11 | 9.674 | 5,717,563 | +5,017 | 0.47% | 55,309,707 |
| 2022-02-14 | 2022-02-10 | 9.590 | 5,712,546 | -5,017 | 0.47% | 54,783,019 |
| 2022-02-11 | 2022-02-09 | 9.745 | 5,717,563 | +33,451 | 0.47% | 55,719,915 |
| 2022-02-10 | 2022-02-08 | 9.231 | 5,684,112 | -21,743 | 0.47% | 52,471,298 |
| 2022-02-09 | 2022-02-07 | 9.231 | 5,705,855 | +8,363 | 0.47% | 52,672,012 |
| 2022-02-08 | 2022-02-04 | 9.387 | 5,697,492 | -1,673 | 0.47% | 53,480,476 |
| 2022-02-07 | 2022-01-31 | 9.207 | 5,699,165 | +15,053 | 0.47% | 52,473,959 |
| 2022-02-04 | 2022-01-27 | 8.717 | 5,684,112 | +5,018 | 0.47% | 49,548,674 |
| 2022-01-28 | 2022-01-26 | 8.717 | 5,679,094 | +10,035 | 0.47% | 49,504,932 |
| 2022-01-25 | 2022-01-21 | 8.514 | 5,669,059 | +1,673 | 0.47% | 48,265,060 |
| 2022-01-24 | 2022-01-20 | 8.418 | 5,667,386 | +401,420 | 0.47% | 47,708,672 |
| 2022-01-20 | 2022-01-18 | 8.514 | 5,265,966 | +1,673 | 0.43% | 44,833,219 |
| 2022-01-07 | 2022-01-05 | 8.442 | 5,264,293 | +8,363 | 0.43% | 44,441,288 |
| 2022-01-06 | 2022-01-04 | 8.526 | 5,255,930 | +16,726 | 0.43% | 44,810,623 |
| 2022-01-05 | 2022-01-03 | 8.490 | 5,239,204 | +1,672 | 0.43% | 44,480,078 |
| 2022-01-04 | 2021-12-31 | 8.741 | 5,237,532 | -3,345 | 0.43% | 45,781,071 |
| 2021-12-30 | 2021-12-28 | 8.275 | 5,240,877 | -5,018 | 0.43% | 43,366,257 |
| 2021-12-29 | 2021-12-24 | 8.370 | 5,245,895 | +5,018 | 0.43% | 43,909,603 |
| 2021-12-22 | 2021-12-20 | 8.012 | 5,240,877 | +1,673 | 0.43% | 41,987,561 |
| 2021-12-20 | 2021-12-16 | 8.406 | 5,239,204 | +3,345 | 0.43% | 44,041,542 |
| 2021-12-10 | 2021-12-08 | 8.466 | 5,235,859 | -170,604 | 0.43% | 44,326,463 |
| 2021-12-08 | 2021-12-06 | 8.310 | 5,406,463 | -8,363 | 0.44% | 44,930,362 |
| 2021-12-06 | 2021-12-02 | 8.370 | 5,414,826 | +5,018 | 0.44% | 45,323,603 |
| 2021-12-03 | 2021-12-01 | 8.502 | 5,409,808 | -5,018 | 0.44% | 45,993,169 |
| 2021-12-02 | 2021-11-30 | 8.346 | 5,414,826 | -18,398 | 0.44% | 45,194,107 |
| 2021-12-01 | 2021-11-29 | 8.370 | 5,433,224 | -15,053 | 0.45% | 45,477,599 |
| 2021-11-30 | 2021-11-26 | 8.478 | 5,448,277 | -3,346 | 0.45% | 46,189,929 |
| 2021-11-26 | 2021-11-24 | 8.765 | 5,451,623 | -13,380 | 0.45% | 47,782,808 |
| 2021-11-25 | 2021-11-23 | 8.932 | 5,465,003 | +1,672 | 0.45% | 48,814,954 |
| 2021-11-24 | 2021-11-22 | 9.112 | 5,463,331 | +20,071 | 0.45% | 49,779,939 |
| 2021-11-23 | 2021-11-19 | 9.076 | 5,443,260 | -6,690 | 0.45% | 49,401,796 |
| 2021-11-22 | 2021-11-18 | 9.183 | 5,449,950 | -5,018 | 0.45% | 50,049,025 |
| 2021-11-19 | 2021-11-17 | 9.291 | 5,454,968 | -5,017 | 0.45% | 50,682,159 |
| 2021-11-18 | 2021-11-16 | 9.387 | 5,459,985 | -1,673 | 0.45% | 51,251,076 |
| 2021-11-17 | 2021-11-15 | 9.315 | 5,461,658 | -3,345 | 0.45% | 50,874,932 |
| 2021-11-16 | 2021-11-12 | 9.183 | 5,465,003 | +11,708 | 0.45% | 50,187,262 |
| 2021-11-15 | 2021-11-11 | 8.729 | 5,453,295 | +5,018 | 0.45% | 47,601,839 |
| 2021-11-12 | 2021-11-10 | 8.789 | 5,448,277 | -5,018 | 0.45% | 47,883,777 |
| 2021-11-11 | 2021-11-09 | 8.669 | 5,453,295 | +6,690 | 0.45% | 47,275,799 |
| 2021-11-09 | 2021-11-05 | 8.657 | 5,446,605 | -5,018 | 0.45% | 47,152,674 |
| 2021-11-08 | 2021-11-04 | 8.478 | 5,451,623 | +1,673 | 0.45% | 46,218,296 |
| 2021-11-05 | 2021-11-03 | 8.394 | 5,449,950 | -10,035 | 0.45% | 45,747,937 |
| 2021-11-04 | 2021-11-02 | 8.490 | 5,459,985 | -13,381 | 0.45% | 46,354,476 |
| 2021-11-03 | 2021-11-01 | 8.849 | 5,473,366 | +6,690 | 0.45% | 48,431,519 |
| 2021-11-02 | 2021-10-29 | 8.813 | 5,466,676 | +3,345 | 0.45% | 48,176,218 |
| 2021-10-29 | 2021-10-27 | 8.741 | 5,463,331 | +8,363 | 0.45% | 47,754,771 |
| 2021-10-28 | 2021-10-26 | 8.789 | 5,454,968 | -5,017 | 0.45% | 47,942,583 |
| 2021-10-27 | 2021-10-25 | 8.729 | 5,459,985 | +5,017 | 0.45% | 47,660,236 |
| 2021-10-25 | 2021-10-21 | 8.609 | 5,454,968 | +3,345 | 0.45% | 46,964,163 |
| 2021-10-22 | 2021-10-20 | 8.693 | 5,451,623 | -11,708 | 0.45% | 47,391,680 |
| 2021-10-21 | 2021-10-19 | 8.765 | 5,463,331 | -5,017 | 0.45% | 47,885,427 |
| 2021-10-20 | 2021-10-18 | 8.609 | 5,468,348 | +15,053 | 0.45% | 47,079,357 |
| 2021-10-19 | 2021-10-15 | 8.717 | 5,453,295 | +11,708 | 0.45% | 47,536,631 |
| 2021-10-18 | 2021-10-12 | 8.490 | 5,441,587 | +1,673 | 0.45% | 46,198,280 |
| 2021-10-15 | 2021-10-11 | 8.490 | 5,439,914 | +10,035 | 0.45% | 46,184,076 |
| 2021-10-06 | 2021-10-04 | 8.370 | 5,429,879 | +6,690 | 0.45% | 45,449,601 |
| 2021-09-29 | 2021-09-27 | 8.310 | 5,423,189 | +5,018 | 0.45% | 45,069,363 |
| 2021-09-28 | 2021-09-24 | 8.430 | 5,418,171 | -3,345 | 0.45% | 45,675,541 |
| 2021-09-27 | 2021-09-23 | 8.562 | 5,421,516 | +3,345 | 0.45% | 46,416,848 |
| 2021-09-23 | 2021-09-20 | 8.251 | 5,418,171 | +1,673 | 0.45% | 44,703,721 |
| 2021-09-20 | 2021-09-16 | 8.227 | 5,416,498 | -5,018 | 0.45% | 44,560,382 |
| 2021-09-17 | 2021-09-15 | 8.430 | 5,421,516 | +5,018 | 0.45% | 45,703,740 |
| 2021-09-15 | 2021-09-13 | 8.574 | 5,416,498 | -5,018 | 0.45% | 46,438,654 |
| 2021-09-10 | 2021-09-08 | 8.538 | 5,421,516 | -8,363 | 0.45% | 46,287,192 |
| 2021-09-09 | 2021-09-07 | 8.502 | 5,429,879 | +5,018 | 0.45% | 46,163,809 |
| 2021-09-08 | 2021-09-06 | 8.825 | 5,424,861 | +8,363 | 0.45% | 47,872,583 |
| 2021-09-06 | 2021-09-02 | 8.574 | 5,416,498 | -6,691 | 0.45% | 46,438,654 |
| 2021-09-01 | 2021-08-30 | 8.299 | 5,423,189 | -1,672 | 0.45% | 45,004,515 |
| 2021-08-31 | 2021-08-27 | 8.263 | 5,424,861 | -8,363 | 0.45% | 44,823,787 |
| 2021-08-27 | 2021-08-25 | 8.131 | 5,433,224 | -1,673 | 0.45% | 44,178,239 |
| 2021-08-26 | 2021-08-24 | 7.856 | 5,434,897 | -16,726 | 0.45% | 42,697,119 |
| 2021-08-25 | 2021-08-23 | 7.581 | 5,451,623 | -1,672 | 0.45% | 41,329,196 |
| 2021-08-24 | 2021-08-20 | 7.258 | 5,453,295 | -25,089 | 0.45% | 39,581,255 |
| 2021-08-23 | 2021-08-19 | 7.414 | 5,478,384 | +30,107 | 0.45% | 40,614,961 |
| 2021-08-20 | 2021-08-18 | 7.593 | 5,448,277 | -21,744 | 0.45% | 41,368,977 |
| 2021-08-19 | 2021-08-17 | 7.414 | 5,470,021 | -1,673 | 0.45% | 40,552,960 |
| 2021-08-17 | 2021-08-13 | 7.414 | 5,471,694 | +8,363 | 0.45% | 40,565,363 |
| 2021-08-13 | 2021-08-11 | 7.725 | 5,463,331 | -3,345 | 0.45% | 42,201,891 |
| 2021-08-12 | 2021-08-10 | 7.737 | 5,466,676 | +16,726 | 0.45% | 42,293,098 |
| 2021-08-10 | 2021-08-06 | 7.605 | 5,449,950 | -1,673 | 0.45% | 41,446,848 |
| 2021-08-05 | 2021-08-03 | 7.665 | 5,451,623 | +1,673 | 0.45% | 41,785,512 |
| 2021-08-02 | 2021-07-29 | 7.402 | 5,449,950 | -1,673 | 0.45% | 40,338,992 |
| 2021-07-30 | 2021-07-28 | 7.115 | 5,451,623 | -127,116 | 0.45% | 38,786,863 |
| 2021-07-29 | 2021-07-27 | 6.816 | 5,578,739 | -2,007 | 0.46% | 38,023,560 |
| 2021-07-28 | 2021-07-26 | 7.151 | 5,580,746 | -8,363 | 0.46% | 39,905,736 |
| 2021-07-27 | 2021-07-23 | 7.306 | 5,589,109 | +18,398 | 0.46% | 40,834,352 |
| 2021-07-26 | 2021-07-22 | 7.402 | 5,570,711 | +8,363 | 0.46% | 41,232,831 |
| 2021-07-23 | 2021-07-21 | 7.175 | 5,562,348 | +11,708 | 0.46% | 39,907,203 |
| 2021-07-19 | 2021-07-15 | 7.940 | 5,550,640 | +3,346 | 0.46% | 44,071,012 |
| 2021-07-15 | 2021-07-13 | 8.131 | 5,547,294 | -3,346 | 0.46% | 45,105,757 |
| 2021-07-14 | 2021-07-12 | 7.737 | 5,550,640 | +6,691 | 0.46% | 42,942,688 |
| 2021-07-12 | 2021-07-08 | 8.143 | 5,543,949 | -10,036 | 0.46% | 45,144,850 |
| 2021-07-09 | 2021-07-07 | 8.191 | 5,553,985 | -6,690 | 0.46% | 45,492,222 |
| 2021-07-08 | 2021-07-06 | 8.083 | 5,560,675 | -1,673 | 0.46% | 44,948,592 |
| 2021-07-07 | 2021-07-05 | 8.083 | 5,562,348 | -21,743 | 0.46% | 44,962,115 |
| 2021-07-06 | 2021-07-02 | 7.976 | 5,584,091 | -10,036 | 0.46% | 44,536,922 |
| 2021-07-05 | 2021-06-30 | 7.497 | 5,594,127 | +8,363 | 0.46% | 41,941,286 |
| 2021-06-30 | 2021-06-28 | 7.665 | 5,585,764 | +1,673 | 0.46% | 42,813,673 |
| 2021-06-28 | 2021-06-24 | 7.593 | 5,584,091 | -3,345 | 0.46% | 42,400,218 |
| 2021-06-25 | 2021-06-23 | 7.653 | 5,587,436 | +13,380 | 0.46% | 42,759,677 |
| 2021-06-24 | 2021-06-22 | 7.737 | 5,574,056 | -5,017 | 0.46% | 43,123,846 |
| 2021-06-23 | 2021-06-21 | 7.641 | 5,579,073 | +1,672 | 0.46% | 42,628,964 |
| 2021-06-21 | 2021-06-17 | 7.844 | 5,577,401 | +1,673 | 0.46% | 43,749,953 |
| 2021-06-18 | 2021-06-16 | 7.832 | 5,575,728 | -3,345 | 0.46% | 43,670,158 |
| 2021-06-16 | 2021-06-11 | 8.131 | 5,579,073 | -18,399 | 0.46% | 45,364,156 |
| 2021-06-15 | 2021-06-10 | 8.000 | 5,597,472 | +10,036 | 0.46% | 44,777,509 |
| 2021-06-11 | 2021-06-09 | 8.071 | 5,587,436 | +18,398 | 0.46% | 45,098,097 |
| 2021-06-10 | 2021-06-08 | 8.131 | 5,569,038 | +10,036 | 0.46% | 45,282,560 |
| 2021-06-09 | 2021-06-07 | 8.203 | 5,559,002 | +1,672 | 0.46% | 45,599,788 |
| 2021-06-08 | 2021-06-04 | 8.239 | 5,557,330 | +5,018 | 0.46% | 45,785,429 |
| 2021-06-07 | 2021-06-03 | 8.466 | 5,552,312 | -5,018 | 0.46% | 47,005,535 |
| 2021-06-04 | 2021-06-02 | 8.466 | 5,557,330 | +8,363 | 0.46% | 47,048,017 |
| 2021-06-03 | 2021-06-01 | 8.872 | 5,548,967 | +5,018 | 0.46% | 49,233,184 |
| 2021-06-02 | 2021-05-31 | 8.789 | 5,543,949 | +18,398 | 0.46% | 48,724,618 |
| 2021-06-01 | 2021-05-28 | 9.335 | 5,525,551 | -3,345 | 0.45% | 51,579,612 |
| 2021-05-31 | 2021-05-27 | 9.556 | 5,528,896 | +158,845 | 0.45% | 52,836,424 |
| 2021-05-28 | 2021-05-26 | 9.519 | 5,370,051 | +6,496 | 0.45% | 51,120,039 |
| 2021-05-27 | 2021-05-25 | 9.458 | 5,363,555 | -17,864 | 0.45% | 50,727,940 |
| 2021-05-25 | 2021-05-21 | 8.928 | 5,381,419 | +4,872 | 0.46% | 48,047,200 |
| 2021-05-20 | 2021-05-17 | 8.953 | 5,376,547 | -4,872 | 0.46% | 48,136,125 |
| 2021-05-17 | 2021-05-13 | 8.423 | 5,381,419 | +4,872 | 0.46% | 45,330,048 |
| 2021-05-14 | 2021-05-12 | 8.916 | 5,376,547 | -1,624 | 0.46% | 47,937,489 |
| 2021-05-13 | 2021-05-11 | 8.793 | 5,378,171 | +3,248 | 0.46% | 47,289,649 |
| 2021-05-12 | 2021-05-10 | 8.953 | 5,374,923 | +3,248 | 0.45% | 48,121,586 |
| 2021-05-06 | 2021-05-04 | 9.458 | 5,371,675 | -11,368 | 0.45% | 50,804,738 |
| 2021-05-05 | 2021-05-03 | 9.249 | 5,383,043 | +4,872 | 0.46% | 49,785,292 |
| 2021-05-04 | 2021-04-30 | 9.470 | 5,378,171 | +8,120 | 0.46% | 50,932,409 |
| 2021-05-03 | 2021-04-29 | 9.630 | 5,370,051 | -9,744 | 0.45% | 51,715,227 |
| 2021-04-30 | 2021-04-28 | 9.643 | 5,379,795 | -1,624 | 0.46% | 51,875,317 |
| 2021-04-29 | 2021-04-27 | 9.581 | 5,381,419 | +3,248 | 0.46% | 51,559,616 |
| 2021-04-28 | 2021-04-26 | 9.667 | 5,378,171 | -64,962 | 0.46% | 51,992,121 |
| 2021-04-27 | 2021-04-23 | 8.904 | 5,443,133 | +61,714 | 0.46% | 48,464,140 |
| 2021-04-26 | 2021-04-22 | 9.359 | 5,381,419 | -16,240 | 0.46% | 50,366,720 |
| 2021-04-23 | 2021-04-21 | 9.052 | 5,397,659 | -8,121 | 0.46% | 48,856,917 |
| 2021-04-22 | 2021-04-20 | 9.113 | 5,405,780 | -4,872 | 0.46% | 49,263,284 |
| 2021-04-21 | 2021-04-19 | 9.113 | 5,410,652 | +1,624 | 0.46% | 49,307,683 |
| 2021-04-20 | 2021-04-16 | 8.854 | 5,409,028 | -51,969 | 0.46% | 47,894,031 |
| 2021-04-19 | 2021-04-15 | 8.423 | 5,460,997 | +3,248 | 0.46% | 46,000,368 |
| 2021-04-16 | 2021-04-14 | 8.571 | 5,457,749 | +8,120 | 0.46% | 46,779,553 |
| 2021-04-15 | 2021-04-13 | 8.768 | 5,449,629 | -3,248 | 0.46% | 47,783,747 |
| 2021-04-14 | 2021-04-12 | 8.608 | 5,452,877 | +32,481 | 0.46% | 46,939,250 |
| 2021-04-12 | 2021-04-08 | 9.052 | 5,420,396 | +29,233 | 0.46% | 49,062,721 |
| 2021-04-09 | 2021-04-07 | 9.052 | 5,391,163 | -6,496 | 0.46% | 48,798,118 |
| 2021-04-08 | 2021-04-01 | 8.990 | 5,397,659 | -25,985 | 0.46% | 48,524,557 |
| 2021-04-07 | 2021-03-31 | 8.707 | 5,423,644 | +29,233 | 0.46% | 47,221,944 |
| 2021-04-01 | 2021-03-30 | 9.039 | 5,394,411 | +1,624 | 0.46% | 48,761,085 |
| 2021-03-31 | 2021-03-29 | 9.052 | 5,392,787 | -17,865 | 0.46% | 48,812,818 |
| 2021-03-30 | 2021-03-26 | 8.781 | 5,410,652 | +3,248 | 0.46% | 47,508,619 |
| 2021-03-29 | 2021-03-25 | 8.251 | 5,407,404 | +1,624 | 0.46% | 44,616,643 |
| 2021-03-26 | 2021-03-24 | 8.263 | 5,405,780 | +3,248 | 0.46% | 44,669,815 |
| 2021-03-25 | 2021-03-23 | 8.731 | 5,402,532 | -6,496 | 0.46% | 47,171,192 |
| 2021-03-23 | 2021-03-19 | 8.559 | 5,409,028 | +4,872 | 0.46% | 46,295,343 |
| 2021-03-22 | 2021-03-18 | 8.608 | 5,404,156 | -1,624 | 0.46% | 46,519,852 |
| 2021-03-16 | 2021-03-12 | 8.386 | 5,405,780 | -34,104 | 0.46% | 45,335,536 |
| 2021-03-15 | 2021-03-11 | 8.276 | 5,439,884 | +1,624 | 0.46% | 45,018,621 |
| 2021-03-12 | 2021-03-10 | 8.029 | 5,438,260 | +3,248 | 0.46% | 43,665,741 |
| 2021-03-11 | 2021-03-09 | 7.857 | 5,435,012 | -19,489 | 0.46% | 42,702,614 |
| 2021-03-10 | 2021-03-08 | 7.906 | 5,454,501 | +1,624 | 0.46% | 43,124,426 |
| 2021-03-08 | 2021-03-04 | 8.386 | 5,452,877 | -4,872 | 0.46% | 45,730,514 |
| 2021-03-05 | 2021-03-03 | 9.101 | 5,457,749 | +1,624 | 0.46% | 49,669,669 |
| 2021-03-04 | 2021-03-02 | 8.916 | 5,456,125 | +4,872 | 0.46% | 48,647,010 |
| 2021-03-03 | 2021-03-01 | 8.965 | 5,451,253 | +3,248 | 0.46% | 48,872,099 |
| 2021-03-02 | 2021-02-26 | 8.571 | 5,448,005 | +24,361 | 0.46% | 46,696,035 |
| 2021-02-26 | 2021-02-24 | 9.015 | 5,423,644 | +8,120 | 0.46% | 48,891,744 |
| 2021-02-25 | 2021-02-23 | 9.606 | 5,415,524 | -118,555 | 0.46% | 52,019,762 |
| 2021-02-24 | 2021-02-22 | 9.803 | 5,534,079 | -16,240 | 0.47% | 54,248,995 |
| 2021-02-23 | 2021-02-19 | 10.468 | 5,550,319 | -11,368 | 0.47% | 58,099,199 |
| 2021-02-22 | 2021-02-18 | 10.554 | 5,561,687 | -4,873 | 0.47% | 58,697,640 |
| 2021-02-19 | 2021-02-17 | 10.763 | 5,566,560 | +47,098 | 0.47% | 59,914,453 |
| 2021-02-18 | 2021-02-16 | 10.960 | 5,519,462 | +95,818 | 0.47% | 60,495,076 |
| 2021-02-17 | 2021-02-11 | 10.591 | 5,423,644 | -66,586 | 0.46% | 57,441,120 |
| 2021-02-16 | 2021-02-09 | 10.012 | 5,490,230 | -1,624 | 0.46% | 54,968,559 |
| 2021-02-10 | 2021-02-08 | 9.175 | 5,491,854 | -11,368 | 0.46% | 50,385,843 |
| 2021-02-09 | 2021-02-05 | 8.928 | 5,503,222 | -3,248 | 0.47% | 49,134,700 |
| 2021-02-08 | 2021-02-04 | 8.867 | 5,506,470 | +9,744 | 0.47% | 48,824,639 |
| 2021-02-05 | 2021-02-03 | 8.867 | 5,496,726 | -16,240 | 0.47% | 48,738,242 |
| 2021-02-04 | 2021-02-02 | 8.547 | 5,512,966 | +4,872 | 0.47% | 47,117,046 |
| 2021-02-03 | 2021-02-01 | 8.497 | 5,508,094 | +4,872 | 0.47% | 46,804,079 |
| 2021-02-02 | 2021-01-29 | 8.350 | 5,503,222 | -12,992 | 0.47% | 45,949,416 |
| 2021-02-01 | 2021-01-28 | 8.177 | 5,516,214 | -8,121 | 0.47% | 45,106,846 |
| 2021-01-29 | 2021-01-27 | 8.571 | 5,524,335 | -30,856 | 0.47% | 47,350,276 |
| 2021-01-28 | 2021-01-26 | 8.497 | 5,555,191 | +25,984 | 0.47% | 47,204,278 |
| 2021-01-27 | 2021-01-25 | 8.805 | 5,529,207 | +21,113 | 0.47% | 48,685,783 |
| 2021-01-26 | 2021-01-22 | 8.793 | 5,508,094 | +22,736 | 0.47% | 48,432,047 |
| 2021-01-25 | 2021-01-21 | 9.507 | 5,485,358 | -8,120 | 0.46% | 52,150,148 |
| 2021-01-22 | 2021-01-20 | 8.990 | 5,493,478 | -40,601 | 0.46% | 49,385,962 |
| 2021-01-21 | 2021-01-19 | 8.793 | 5,534,079 | +25,985 | 0.47% | 48,660,530 |
| 2021-01-20 | 2021-01-18 | 8.965 | 5,508,094 | -12,992 | 0.47% | 49,381,695 |
| 2021-01-19 | 2021-01-15 | 8.719 | 5,521,086 | -27,609 | 0.47% | 48,138,332 |
| 2021-01-18 | 2021-01-14 | 8.805 | 5,548,695 | +8,120 | 0.47% | 48,857,379 |
| 2021-01-15 | 2021-01-13 | 9.162 | 5,540,575 | +8,120 | 0.47% | 50,764,609 |
| 2021-01-14 | 2021-01-12 | 9.113 | 5,532,455 | +30,857 | 0.47% | 50,417,683 |
| 2021-01-13 | 2021-01-11 | 8.473 | 5,501,598 | -35,729 | 0.47% | 46,613,376 |
| 2021-01-12 | 2021-01-08 | 8.694 | 5,537,327 | -53,593 | 0.47% | 48,143,554 |
| 2021-01-11 | 2021-01-07 | 8.559 | 5,590,920 | -14,617 | 0.47% | 47,852,139 |
| 2021-01-08 | 2021-01-06 | 8.867 | 5,605,537 | -8,120 | 0.47% | 49,703,044 |
| 2021-01-07 | 2021-01-05 | 8.682 | 5,613,657 | +110,435 | 0.48% | 48,738,063 |
| 2021-01-06 | 2021-01-04 | 8.436 | 5,503,222 | +4,872 | 0.47% | 46,423,820 |
| 2021-01-05 | 2020-12-31 | 7.832 | 5,498,350 | -14,616 | 0.47% | 43,064,833 |
| 2021-01-04 | 2020-12-29 | 7.832 | 5,512,966 | -3,248 | 0.47% | 43,179,310 |
| 2020-12-30 | 2020-12-28 | 7.721 | 5,516,214 | -1,624 | 0.47% | 42,593,362 |
| 2020-12-29 | 2020-12-24 | 7.968 | 5,517,838 | -60,090 | 0.47% | 43,964,941 |
| 2020-12-28 | 2020-12-22 | 7.845 | 5,577,928 | +3,248 | 0.47% | 43,756,805 |
| 2020-12-23 | 2020-12-21 | 8.029 | 5,574,680 | +3,248 | 0.47% | 44,761,106 |
| 2020-12-22 | 2020-12-18 | 7.697 | 5,571,432 | -22,736 | 0.47% | 42,882,503 |
| 2020-12-21 | 2020-12-17 | 8.054 | 5,594,168 | +6,496 | 0.47% | 45,055,366 |
| 2020-12-18 | 2020-12-16 | 7.968 | 5,587,672 | -3,248 | 0.47% | 44,521,363 |
| 2020-12-17 | 2020-12-15 | 7.992 | 5,590,920 | -3,248 | 0.47% | 44,684,947 |
| 2020-12-16 | 2020-12-14 | 7.968 | 5,594,168 | -9,744 | 0.47% | 44,573,122 |
| 2020-12-15 | 2020-12-11 | 7.955 | 5,603,912 | -16,241 | 0.47% | 44,581,748 |
| 2020-12-14 | 2020-12-10 | 7.795 | 5,620,153 | -29,233 | 0.48% | 43,811,197 |
| 2020-12-11 | 2020-12-09 | 8.103 | 5,649,386 | -35,728 | 0.48% | 45,778,379 |
| 2020-12-10 | 2020-12-08 | 8.300 | 5,685,114 | -34,105 | 0.48% | 47,188,084 |
| 2020-12-09 | 2020-12-07 | 8.251 | 5,719,219 | +21,112 | 0.48% | 47,189,437 |
| 2020-12-08 | 2020-12-04 | 8.128 | 5,698,107 | +66,586 | 0.48% | 46,313,522 |
| 2020-12-07 | 2020-12-03 | 8.214 | 5,631,521 | +1,624 | 0.48% | 46,257,783 |
| 2020-12-04 | 2020-12-02 | 8.251 | 5,629,897 | +43,849 | 0.48% | 46,452,439 |
| 2020-12-03 | 2020-12-01 | 8.214 | 5,586,048 | -4,872 | 0.47% | 45,884,264 |
| 2020-12-02 | 2020-11-30 | 8.029 | 5,590,920 | +61,713 | 0.47% | 44,891,503 |
| 2020-12-01 | 2020-11-27 | 8.374 | 5,529,207 | +63,338 | 0.47% | 46,302,563 |
| 2020-11-30 | 2020-11-26 | 8.005 | 5,465,869 | -11,368 | 0.46% | 43,752,800 |
| 2020-11-27 | 2020-11-25 | 7.906 | 5,477,237 | -6,497 | 0.46% | 43,304,181 |
| 2020-11-26 | 2020-11-24 | 7.709 | 5,483,734 | +131,548 | 0.47% | 42,275,036 |
| 2020-11-25 | 2020-11-23 | 7.007 | 5,352,186 | +9,744 | 0.45% | 37,503,926 |
| 2020-11-24 | 2020-11-20 | 7.032 | 5,342,442 | +1,624 | 0.45% | 37,567,232 |
| 2020-11-23 | 2020-11-19 | 6.650 | 5,340,818 | +9,744 | 0.45% | 35,516,880 |
| 2020-11-20 | 2020-11-18 | 6.835 | 5,331,074 | -21,112 | 0.45% | 36,436,862 |
| 2020-11-19 | 2020-11-17 | 7.020 | 5,352,186 | +1,624 | 0.45% | 37,569,838 |
| 2020-11-18 | 2020-11-16 | 7.143 | 5,350,562 | -29,233 | 0.45% | 38,217,358 |
| 2020-11-13 | 2020-11-11 | 6.835 | 5,379,795 | -17,864 | 0.46% | 36,769,860 |
| 2020-11-12 | 2020-11-10 | 6.625 | 5,397,659 | +9,744 | 0.46% | 35,761,933 |
| 2020-11-11 | 2020-11-09 | 6.835 | 5,387,915 | +4,872 | 0.46% | 36,825,359 |
| 2020-11-10 | 2020-11-06 | 6.502 | 5,383,043 | +3,248 | 0.46% | 35,002,176 |
| 2020-11-09 | 2020-11-05 | 6.293 | 5,379,795 | +9,744 | 0.46% | 33,854,772 |
| 2020-11-06 | 2020-11-04 | 6.157 | 5,370,051 | -3,248 | 0.46% | 33,066,002 |
| 2020-11-05 | 2020-11-03 | 5.911 | 5,373,299 | -8,120 | 0.46% | 31,762,561 |
| 2020-11-03 | 2020-10-30 | 5.973 | 5,381,419 | -19,488 | 0.46% | 32,141,920 |
| 2020-11-02 | 2020-10-29 | 5.948 | 5,400,907 | +6,496 | 0.46% | 32,125,293 |
| 2020-10-30 | 2020-10-28 | 6.244 | 5,394,411 | -4,872 | 0.46% | 33,681,022 |
| 2020-10-29 | 2020-10-27 | 6.244 | 5,399,283 | -3,249 | 0.46% | 33,711,441 |
| 2020-10-28 | 2020-10-23 | 6.268 | 5,402,532 | +4,873 | 0.46% | 33,864,791 |
| 2020-10-23 | 2020-10-21 | 6.490 | 5,397,659 | +4,872 | 0.46% | 35,030,742 |
| 2020-10-22 | 2020-10-20 | 6.355 | 5,392,787 | -1,624 | 0.46% | 34,268,590 |
| 2020-10-20 | 2020-10-16 | 6.502 | 5,394,411 | +14,616 | 0.46% | 35,076,094 |
| 2020-10-19 | 2020-10-15 | 6.453 | 5,379,795 | -4,872 | 0.46% | 34,716,048 |
| 2020-10-16 | 2020-10-14 | 6.318 | 5,384,667 | +64,962 | 0.46% | 34,018,056 |
| 2020-10-15 | 2020-10-12 | 6.613 | 5,319,705 | -8,121 | 0.45% | 35,179,941 |
| 2020-10-14 | 2020-10-09 | 6.552 | 5,327,826 | -16,240 | 0.45% | 34,905,586 |
| 2020-10-12 | 2020-10-08 | 6.822 | 5,344,066 | +38,977 | 0.45% | 36,459,848 |
| 2020-10-08 | 2020-10-06 | 6.552 | 5,305,089 | +11,368 | 0.45% | 34,756,623 |
| 2020-10-07 | 2020-10-05 | 6.342 | 5,293,721 | -66,585 | 0.45% | 33,573,881 |
| 2020-10-06 | 2020-09-30 | 6.342 | 5,360,306 | +9,744 | 0.45% | 33,996,177 |
| 2020-10-05 | 2020-09-29 | 6.281 | 5,350,562 | +4,872 | 0.45% | 33,604,919 |
| 2020-09-30 | 2020-09-28 | 6.305 | 5,345,690 | -1,624 | 0.45% | 33,705,983 |
| 2020-09-29 | 2020-09-25 | 6.428 | 5,347,314 | -8,120 | 0.45% | 34,374,743 |
| 2020-09-28 | 2020-09-24 | 6.453 | 5,355,434 | -56,842 | 0.45% | 34,558,846 |
| 2020-09-25 | 2020-09-23 | 6.749 | 5,412,276 | -9,744 | 0.46% | 36,525,298 |
| 2020-09-24 | 2020-09-22 | 7.044 | 5,422,020 | +47,097 | 0.46% | 38,193,584 |
| 2020-09-23 | 2020-09-21 | 7.056 | 5,374,923 | -48,721 | 0.46% | 37,928,017 |
| 2020-09-22 | 2020-09-18 | 7.278 | 5,423,644 | +64,962 | 0.46% | 39,474,072 |
| 2020-09-21 | 2020-09-17 | 7.204 | 5,358,682 | +50,345 | 0.45% | 38,605,317 |
| 2020-09-18 | 2020-09-16 | 6.810 | 5,308,337 | -30,857 | 0.45% | 36,150,715 |
| 2020-09-17 | 2020-09-15 | 6.527 | 5,339,194 | +14,616 | 0.45% | 34,848,560 |
| 2020-09-16 | 2020-09-14 | 6.379 | 5,324,578 | +89,323 | 0.45% | 33,966,299 |
| 2020-09-14 | 2020-09-10 | 6.145 | 5,235,255 | -22,737 | 0.44% | 32,171,526 |
| 2020-09-11 | 2020-09-09 | 6.108 | 5,257,992 | -6,496 | 0.45% | 32,116,992 |
| 2020-09-10 | 2020-09-08 | 6.096 | 5,264,488 | +11,368 | 0.45% | 32,091,839 |
| 2020-09-09 | 2020-09-07 | 5.997 | 5,253,120 | +53,593 | 0.45% | 31,505,005 |
| 2020-09-08 | 2020-09-04 | 5.948 | 5,199,527 | +4,873 | 0.44% | 30,927,459 |
| 2020-09-07 | 2020-09-03 | 6.096 | 5,194,654 | +6,496 | 0.44% | 31,666,138 |
| 2020-09-04 | 2020-09-02 | 5.887 | 5,188,158 | -3,248 | 0.44% | 30,540,375 |
| 2020-08-11 | 2020-08-07 | 5.542 | 5,191,406 | -9,745 | 0.44% | 28,769,398 |
| 2020-08-10 | 2020-08-06 | 5.456 | 5,201,151 | +9,745 | 0.44% | 28,375,039 |
| 2020-08-07 | 2020-08-05 | 5.443 | 5,191,406 | -1,624 | 0.44% | 28,257,942 |
| 2020-08-06 | 2020-08-04 | 5.517 | 5,193,030 | -11,369 | 0.44% | 28,650,494 |
| 2020-08-04 | 2020-07-31 | 5.628 | 5,204,399 | +6,497 | 0.44% | 29,290,046 |
| 2020-07-30 | 2020-07-28 | 5.542 | 5,197,902 | +3,248 | 0.44% | 28,805,397 |
| 2020-07-28 | 2020-07-24 | 5.616 | 5,194,654 | -162,404 | 0.44% | 29,171,230 |
| 2020-07-27 | 2020-07-23 | 5.714 | 5,357,058 | -1,624 | 0.45% | 30,611,006 |
| 2020-07-24 | 2020-07-22 | 5.677 | 5,358,682 | -1,624 | 0.45% | 30,422,310 |
| 2020-07-23 | 2020-07-21 | 5.308 | 5,360,306 | +173,772 | 0.45% | 28,451,170 |
| 2020-07-16 | 2020-07-14 | 5.369 | 5,186,534 | +30,857 | 0.44% | 27,848,191 |
| 2020-07-14 | 2020-07-10 | 5.542 | 5,155,677 | -14,617 | 0.44% | 28,571,398 |
| 2020-07-10 | 2020-07-08 | 5.529 | 5,170,294 | +16,241 | 0.44% | 28,588,729 |
| 2020-07-09 | 2020-07-07 | 5.419 | 5,154,053 | -8,121 | 0.44% | 27,927,678 |
| 2020-07-08 | 2020-07-06 | 5.653 | 5,162,174 | +21,113 | 0.44% | 29,179,550 |
| 2020-07-07 | 2020-07-03 | 5.480 | 5,141,061 | -27,609 | 0.44% | 28,173,840 |
| 2020-07-06 | 2020-07-02 | 5.295 | 5,168,670 | -4,872 | 0.44% | 27,370,361 |
| 2020-07-03 | 2020-06-30 | 5.148 | 5,173,542 | -4,872 | 0.44% | 26,631,617 |
| 2020-06-30 | 2020-06-26 | 4.864 | 5,178,414 | -8,120 | 0.44% | 25,189,940 |
| 2020-06-26 | 2020-06-23 | 4.557 | 5,186,534 | -1,624 | 0.44% | 23,632,639 |
| 2020-06-16 | 2020-06-12 | 4.310 | 5,188,158 | -4,872 | 0.44% | 22,362,199 |
| 2020-06-08 | 2020-06-04 | 4.372 | 5,193,030 | -1,624 | 0.44% | 22,702,959 |
| 2020-06-04 | 2020-06-02 | 4.273 | 5,194,654 | -1,624 | 0.44% | 22,198,282 |
| 2020-06-03 | 2020-06-01 | 4.224 | 5,196,278 | -12,993 | 0.44% | 21,949,254 |
| 2020-06-02 | 2020-05-29 | 4.477 | 5,209,271 | -11,368 | 0.44% | 23,322,263 |
| 2020-06-01 | 2020-05-28 | 4.451 | 5,220,639 | +256,616 | 0.44% | 23,238,053 |
| 2020-05-29 | 2020-05-27 | 4.464 | 4,964,023 | +13,911 | 0.44% | 22,160,039 |
| 2020-05-28 | 2020-05-26 | 4.581 | 4,950,112 | -4,637 | 0.44% | 22,674,406 |
| 2020-05-27 | 2020-05-25 | 4.555 | 4,954,749 | +4,637 | 0.44% | 22,567,423 |
| 2020-05-26 | 2020-05-22 | 4.568 | 4,950,112 | -10,820 | 0.44% | 22,610,354 |
| 2020-05-22 | 2020-05-20 | 4.594 | 4,960,932 | -12,365 | 0.44% | 22,788,160 |
| 2020-05-21 | 2020-05-19 | 4.658 | 4,973,297 | -7,728 | 0.44% | 23,166,719 |
| 2020-05-20 | 2020-05-18 | 4.568 | 4,981,025 | +7,728 | 0.44% | 22,751,554 |
| 2020-05-19 | 2020-05-15 | 4.619 | 4,973,297 | -3,091 | 0.44% | 22,973,663 |
| 2020-05-18 | 2020-05-14 | 4.658 | 4,976,388 | -6,183 | 0.44% | 23,181,118 |
| 2020-05-15 | 2020-05-13 | 4.606 | 4,982,571 | +40,187 | 0.44% | 22,952,032 |
| 2020-05-14 | 2020-05-12 | 5.021 | 4,942,384 | +3,091 | 0.44% | 24,813,376 |
| 2020-04-01 | 2020-03-30 | 4.606 | 4,939,293 | -3,091 | 0.44% | 22,752,673 |
| 2020-03-30 | 2020-03-26 | 4.606 | 4,942,384 | -12,365 | 0.44% | 22,766,912 |
| 2020-03-27 | 2020-03-25 | 4.529 | 4,954,749 | -1,546 | 0.44% | 22,439,199 |
| 2020-03-23 | 2020-03-19 | 3.972 | 4,956,295 | -7,419 | 0.44% | 19,688,524 |
| 2020-03-19 | 2020-03-17 | 4.102 | 4,963,714 | +15,456 | 0.44% | 20,360,276 |
| 2020-03-17 | 2020-03-13 | 4.244 | 4,948,258 | -1,545 | 0.44% | 21,001,186 |
| 2020-03-16 | 2020-03-12 | 4.399 | 4,949,803 | -30,913 | 0.44% | 21,776,319 |
| 2020-03-12 | 2020-03-10 | 4.399 | 4,980,716 | +1,545 | 0.44% | 21,912,319 |
| 2020-03-11 | 2020-03-09 | 4.399 | 4,979,171 | -15,456 | 0.44% | 21,905,522 |
| 2020-03-05 | 2020-03-03 | 4.529 | 4,994,627 | +24,730 | 0.44% | 22,619,799 |
| 2020-03-03 | 2020-02-28 | 4.788 | 4,969,897 | -38,641 | 0.44% | 23,793,961 |
| 2020-03-02 | 2020-02-27 | 4.762 | 5,008,538 | +3,091 | 0.45% | 23,849,344 |
| 2020-02-28 | 2020-02-26 | 4.762 | 5,005,447 | +15,457 | 0.45% | 23,834,625 |
| 2020-02-27 | 2020-02-25 | 4.788 | 4,989,990 | -12,365 | 0.44% | 23,890,159 |
| 2020-02-26 | 2020-02-24 | 4.813 | 5,002,355 | +6,182 | 0.45% | 24,078,814 |
| 2020-02-24 | 2020-02-20 | 4.826 | 4,996,173 | +10,820 | 0.44% | 24,113,705 |
| 2020-02-21 | 2020-02-19 | 4.865 | 4,985,353 | -7,729 | 0.44% | 24,255,007 |
| 2020-02-20 | 2020-02-18 | 4.891 | 4,993,082 | -7,728 | 0.44% | 24,421,826 |
| 2020-02-19 | 2020-02-17 | 4.865 | 5,000,810 | +3,091 | 0.45% | 24,330,209 |
| 2020-02-17 | 2020-02-13 | 4.801 | 4,997,719 | -4,636 | 0.44% | 23,991,830 |
| 2020-02-14 | 2020-02-12 | 4.839 | 5,002,355 | +3,091 | 0.45% | 24,208,270 |
| 2020-02-13 | 2020-02-11 | 4.788 | 4,999,264 | +10,819 | 0.45% | 23,934,559 |
| 2020-02-12 | 2020-02-10 | 4.801 | 4,988,445 | +7,729 | 0.44% | 23,947,310 |
| 2020-02-11 | 2020-02-07 | 4.788 | 4,980,716 | -4,637 | 0.44% | 23,845,759 |
| 2020-02-10 | 2020-02-06 | 4.788 | 4,985,353 | +1,545 | 0.44% | 23,867,959 |
| 2020-02-04 | 2020-01-31 | 4.891 | 4,983,808 | +4,637 | 0.44% | 24,376,466 |
| 2020-02-03 | 2020-01-30 | 4.891 | 4,979,171 | -13,911 | 0.44% | 24,353,786 |
| 2020-01-31 | 2020-01-29 | 4.982 | 4,993,082 | +4,637 | 0.44% | 24,874,082 |
| 2020-01-30 | 2020-01-24 | 5.111 | 4,988,445 | -17,002 | 0.44% | 25,496,462 |
| 2020-01-20 | 2020-01-16 | 5.409 | 5,005,447 | -6,182 | 0.45% | 27,073,025 |
| 2020-01-17 | 2020-01-15 | 5.279 | 5,011,629 | -12,366 | 0.45% | 26,457,982 |
| 2020-01-16 | 2020-01-14 | 5.085 | 5,023,995 | -6,182 | 0.45% | 25,548,146 |
| 2020-01-15 | 2020-01-13 | 5.098 | 5,030,177 | -15,457 | 0.45% | 25,644,671 |
| 2020-01-14 | 2020-01-10 | 5.046 | 5,045,634 | -3,091 | 0.45% | 25,462,321 |
| 2020-01-13 | 2020-01-09 | 5.008 | 5,048,725 | +24,730 | 0.45% | 25,281,936 |
| 2020-01-08 | 2020-01-06 | 5.072 | 5,023,995 | +3,092 | 0.45% | 25,483,138 |
| 2020-01-03 | 2019-12-31 | 5.176 | 5,020,903 | -12,366 | 0.45% | 25,987,198 |
| 2019-12-30 | 2019-12-24 | 5.059 | 5,033,269 | +1,546 | 0.45% | 25,465,050 |
| 2019-12-16 | 2019-12-12 | 5.046 | 5,031,723 | +1,546 | 0.45% | 25,392,121 |
| 2019-12-11 | 2019-12-09 | 5.163 | 5,030,177 | +30,913 | 0.45% | 25,970,111 |
| 2019-12-10 | 2019-12-06 | 5.240 | 4,999,264 | +6,182 | 0.45% | 26,198,639 |
| 2019-12-05 | 2019-12-03 | 5.008 | 4,993,082 | +4,637 | 0.44% | 25,003,298 |
| 2019-12-04 | 2019-12-02 | 5.046 | 4,988,445 | +1,546 | 0.44% | 25,173,722 |
| 2019-12-02 | 2019-11-28 | 5.266 | 4,986,899 | -1,546 | 0.44% | 26,262,896 |
| 2019-11-19 | 2019-11-15 | 5.098 | 4,988,445 | -9,274 | 0.44% | 25,431,914 |
| 2019-11-15 | 2019-11-13 | 5.021 | 4,997,719 | +7,729 | 0.44% | 25,091,187 |
| 2019-11-13 | 2019-11-11 | 5.072 | 4,989,990 | +1,545 | 0.44% | 25,310,655 |
| 2019-11-08 | 2019-11-06 | 5.098 | 4,988,445 | +9,274 | 0.44% | 25,431,914 |
| 2019-11-07 | 2019-11-05 | 5.228 | 4,979,171 | -1,545 | 0.44% | 26,028,914 |
| 2019-11-04 | 2019-10-31 | 5.176 | 4,980,716 | +1,545 | 0.44% | 25,779,198 |
| 2019-10-18 | 2019-10-16 | 5.085 | 4,979,171 | +1,546 | 0.44% | 25,320,206 |
| 2019-10-17 | 2019-10-15 | 5.176 | 4,977,625 | +6,183 | 0.44% | 25,763,200 |
| 2019-10-14 | 2019-10-10 | 5.435 | 4,971,442 | -1,546 | 0.44% | 27,017,758 |
| 2019-10-10 | 2019-10-08 | 5.344 | 4,972,988 | -6,183 | 0.44% | 26,575,724 |
| 2019-10-09 | 2019-10-04 | 5.344 | 4,979,171 | -21,639 | 0.44% | 26,608,766 |
| 2019-10-08 | 2019-10-03 | 5.305 | 5,000,810 | -6,182 | 0.45% | 26,530,281 |
| 2019-10-03 | 2019-09-30 | 5.240 | 5,006,992 | -3,092 | 0.45% | 26,239,138 |
| 2019-09-30 | 2019-09-26 | 5.215 | 5,010,084 | -97,376 | 0.45% | 26,125,685 |
| 2019-09-27 | 2019-09-25 | 5.137 | 5,107,460 | +6,183 | 0.45% | 26,236,936 |
| 2019-09-24 | 2019-09-20 | 5.059 | 5,101,277 | -4,637 | 0.45% | 25,809,126 |
| 2019-09-20 | 2019-09-18 | 5.046 | 5,105,914 | +9,274 | 0.45% | 25,766,518 |
| 2019-09-18 | 2019-09-16 | 5.202 | 5,096,640 | -75,737 | 0.45% | 26,511,094 |
| 2019-09-12 | 2019-09-10 | 5.318 | 5,172,377 | +10,819 | 0.46% | 27,507,406 |
| 2019-09-10 | 2019-09-06 | 5.564 | 5,161,558 | +6,183 | 0.46% | 28,718,841 |
| 2019-09-09 | 2019-09-05 | 5.240 | 5,155,375 | +4,637 | 0.46% | 27,016,739 |
| 2019-09-06 | 2019-09-04 | 5.370 | 5,150,738 | -4,637 | 0.46% | 27,658,919 |
| 2019-09-04 | 2019-09-02 | 5.150 | 5,155,375 | +97,376 | 0.46% | 26,549,783 |
| 2019-09-03 | 2019-08-30 | 5.163 | 5,057,999 | -21,639 | 0.45% | 26,113,752 |
| 2019-08-29 | 2019-08-27 | 5.008 | 5,079,638 | +9,274 | 0.45% | 25,436,735 |
| 2019-08-28 | 2019-08-26 | 5.046 | 5,070,364 | +17,002 | 0.45% | 25,587,119 |
| 2019-08-22 | 2019-08-20 | 5.305 | 5,053,362 | +4,637 | 0.45% | 26,809,080 |
| 2019-08-15 | 2019-08-13 | 5.163 | 5,048,725 | +10,819 | 0.45% | 26,065,872 |
| 2019-08-09 | 2019-08-07 | 5.046 | 5,037,906 | -15,456 | 0.45% | 25,423,322 |
| 2019-08-08 | 2019-08-06 | 5.202 | 5,053,362 | -1,546 | 0.45% | 26,285,976 |
| 2019-08-07 | 2019-08-05 | 5.253 | 5,054,908 | +4,637 | 0.45% | 26,555,650 |
| 2019-08-06 | 2019-08-02 | 5.435 | 5,050,271 | -29,367 | 0.45% | 27,446,161 |
| 2019-07-29 | 2019-07-25 | 5.655 | 5,079,638 | -30,913 | 0.45% | 28,723,135 |
| 2019-07-25 | 2019-07-23 | 5.499 | 5,110,551 | -12,365 | 0.46% | 28,104,399 |
| 2019-07-23 | 2019-07-19 | 5.344 | 5,122,916 | +7,728 | 0.46% | 27,376,941 |
| 2019-07-05 | 2019-07-03 | 5.435 | 5,115,188 | +12,365 | 0.46% | 27,798,959 |
| 2019-07-03 | 2019-06-28 | 5.616 | 5,102,823 | -15,457 | 0.45% | 28,656,152 |
| 2019-06-28 | 2019-06-26 | 5.409 | 5,118,280 | +18,548 | 0.46% | 27,683,307 |
| 2019-06-24 | 2019-06-20 | 5.240 | 5,099,732 | -35,550 | 0.45% | 26,725,142 |
| 2019-06-18 | 2019-06-14 | 5.008 | 5,135,282 | +1,546 | 0.46% | 25,715,377 |
| 2019-06-10 | 2019-06-05 | 4.995 | 5,133,736 | -4,637 | 0.46% | 25,641,208 |
| 2019-06-06 | 2019-06-04 | 4.956 | 5,138,373 | +41,733 | 0.46% | 25,464,904 |
| 2019-06-05 | 2019-06-03 | 5.176 | 5,096,640 | +7,728 | 0.45% | 26,379,198 |
| 2019-06-04 | 2019-05-31 | 5.755 | 5,088,912 | -3,091 | 0.45% | 29,286,446 |
| 2019-06-03 | 2019-05-30 | 5.621 | 5,092,003 | +180,416 | 0.45% | 28,621,153 |
| 2019-05-31 | 2019-05-29 | 5.366 | 4,911,587 | +2,981 | 0.45% | 26,355,198 |
| 2019-05-30 | 2019-05-28 | 5.742 | 4,908,606 | -19,381 | 0.45% | 28,182,946 |
| 2019-05-22 | 2019-05-20 | 5.151 | 4,927,987 | +4,472 | 0.45% | 25,385,471 |
| 2019-05-21 | 2019-05-17 | 5.232 | 4,923,515 | +1,491 | 0.45% | 25,758,722 |
| 2019-05-17 | 2019-05-15 | 5.299 | 4,922,024 | +4,473 | 0.45% | 26,081,062 |
| 2019-05-03 | 2019-04-30 | 5.768 | 4,917,551 | -4,473 | 0.45% | 28,366,240 |
| 2019-04-30 | 2019-04-26 | 5.607 | 4,922,024 | +32,800 | 0.45% | 27,599,706 |
| 2019-04-26 | 2019-04-24 | 5.782 | 4,889,224 | +4,473 | 0.45% | 28,268,427 |
| 2019-04-24 | 2019-04-18 | 5.581 | 4,884,751 | -4,473 | 0.45% | 27,259,646 |
| 2019-04-15 | 2019-04-11 | 5.795 | 4,889,224 | -7,455 | 0.45% | 28,334,015 |
| 2019-04-11 | 2019-04-09 | 5.782 | 4,896,679 | +4,473 | 0.45% | 28,311,531 |
| 2019-04-10 | 2019-04-08 | 5.768 | 4,892,206 | -29,818 | 0.45% | 28,220,041 |
| 2019-04-04 | 2019-04-02 | 6.104 | 4,922,024 | +7,455 | 0.45% | 30,042,742 |
| 2019-04-03 | 2019-04-01 | 5.970 | 4,914,569 | -10,436 | 0.45% | 29,337,959 |
| 2019-04-01 | 2019-03-28 | 6.077 | 4,925,005 | +5,963 | 0.45% | 29,928,801 |
| 2019-03-29 | 2019-03-27 | 6.050 | 4,919,042 | +11,927 | 0.45% | 29,760,589 |
| 2019-03-28 | 2019-03-26 | 6.224 | 4,907,115 | -4,472 | 0.45% | 30,544,193 |
| 2019-03-27 | 2019-03-25 | 6.198 | 4,911,587 | -8,946 | 0.45% | 30,440,253 |
| 2019-03-26 | 2019-03-22 | 6.171 | 4,920,533 | -1,491 | 0.45% | 30,363,681 |
| 2019-03-25 | 2019-03-21 | 6.332 | 4,922,024 | +7,455 | 0.45% | 31,165,218 |
| 2019-03-22 | 2019-03-20 | 6.520 | 4,914,569 | +4,472 | 0.45% | 32,041,007 |
| 2019-03-21 | 2019-03-19 | 6.654 | 4,910,097 | -5,963 | 0.45% | 32,670,531 |
| 2019-03-20 | 2019-03-18 | 6.224 | 4,916,060 | +2,982 | 0.45% | 30,599,871 |
| 2019-03-19 | 2019-03-15 | 6.211 | 4,913,078 | +16,399 | 0.45% | 30,515,402 |
| 2019-03-18 | 2019-03-14 | 6.305 | 4,896,679 | +2,982 | 0.45% | 30,873,363 |
| 2019-03-15 | 2019-03-13 | 6.560 | 4,893,697 | -16,400 | 0.45% | 32,101,874 |
| 2019-03-14 | 2019-03-12 | 6.439 | 4,910,097 | +11,928 | 0.45% | 31,616,643 |
| 2019-03-11 | 2019-03-07 | 6.211 | 4,898,169 | -8,946 | 0.45% | 30,422,801 |
| 2019-03-08 | 2019-03-06 | 6.090 | 4,907,115 | -14,909 | 0.45% | 29,885,913 |
| 2019-03-07 | 2019-03-05 | 5.956 | 4,922,024 | -10,436 | 0.45% | 29,316,434 |
| 2019-03-06 | 2019-03-04 | 5.849 | 4,932,460 | +4,473 | 0.46% | 28,849,249 |
| 2019-03-05 | 2019-03-01 | 6.077 | 4,927,987 | +2,982 | 0.45% | 29,946,923 |
| 2019-02-28 | 2019-02-26 | 5.970 | 4,925,005 | -7,455 | 0.45% | 29,400,257 |
| 2019-02-27 | 2019-02-25 | 6.157 | 4,932,460 | -17,891 | 0.45% | 30,371,113 |
| 2019-02-26 | 2019-02-22 | 6.238 | 4,950,351 | +52,182 | 0.46% | 30,879,723 |
| 2019-02-25 | 2019-02-21 | 6.224 | 4,898,169 | +20,872 | 0.45% | 30,488,509 |
| 2019-02-21 | 2019-02-19 | 5.970 | 4,877,297 | -13,418 | 0.45% | 29,115,460 |
| 2019-02-18 | 2019-02-14 | 5.835 | 4,890,715 | -23,854 | 0.45% | 28,539,480 |
| 2019-02-14 | 2019-02-12 | 5.849 | 4,914,569 | +10,436 | 0.45% | 28,744,607 |
| 2019-02-13 | 2019-02-11 | 5.701 | 4,904,133 | -2,982 | 0.45% | 27,959,900 |
| 2019-02-11 | 2019-02-04 | 5.353 | 4,907,115 | +2,982 | 0.45% | 26,265,373 |
| 2019-01-22 | 2019-01-18 | 4.803 | 4,904,133 | -4,473 | 0.45% | 23,552,104 |
| 2019-01-16 | 2019-01-14 | 4.481 | 4,908,606 | -2,981 | 0.45% | 21,993,234 |
| 2019-01-15 | 2019-01-11 | 4.252 | 4,911,587 | +1,490 | 0.45% | 20,886,494 |
| 2019-01-11 | 2019-01-09 | 4.642 | 4,910,097 | +7,455 | 0.45% | 22,790,330 |
| 2019-01-07 | 2019-01-03 | 4.856 | 4,902,642 | +4,473 | 0.45% | 23,808,016 |
| 2019-01-02 | 2018-12-27 | 4.977 | 4,898,169 | +2,981 | 0.45% | 24,377,666 |
| 2018-11-22 | 2018-11-20 | 5.151 | 4,895,188 | +5,964 | 0.45% | 25,216,514 |
| 2018-11-20 | 2018-11-16 | 5.433 | 4,889,224 | +5,963 | 0.45% | 26,563,140 |
| 2018-11-15 | 2018-11-13 | 5.299 | 4,883,261 | -2,981 | 0.45% | 25,875,662 |
| 2018-10-26 | 2018-10-24 | 5.178 | 4,886,242 | -1,491 | 0.45% | 25,301,526 |
| 2018-10-25 | 2018-10-23 | 5.151 | 4,887,733 | -2,982 | 0.45% | 25,178,111 |
| 2018-10-24 | 2018-10-22 | 5.218 | 4,890,715 | +4,473 | 0.45% | 25,521,512 |
| 2018-10-22 | 2018-10-18 | 5.138 | 4,886,242 | -2,982 | 0.45% | 25,104,882 |
| 2018-10-15 | 2018-10-11 | 5.124 | 4,889,224 | +4,473 | 0.45% | 25,054,616 |
| 2018-10-12 | 2018-10-10 | 5.594 | 4,884,751 | -2,982 | 0.45% | 27,325,174 |
| 2018-10-11 | 2018-10-09 | 5.809 | 4,887,733 | -1,491 | 0.45% | 28,390,943 |
| 2018-10-10 | 2018-10-08 | 5.594 | 4,889,224 | -4,473 | 0.45% | 27,350,195 |
| 2018-10-09 | 2018-10-05 | 5.567 | 4,893,697 | -2,982 | 0.45% | 27,243,921 |
| 2018-10-04 | 2018-10-02 | 5.460 | 4,896,679 | -1,490 | 0.45% | 26,735,019 |
| 2018-10-03 | 2018-09-28 | 5.500 | 4,898,169 | -2,982 | 0.45% | 26,940,278 |
| 2018-09-27 | 2018-09-24 | 5.339 | 4,901,151 | -1,491 | 0.45% | 26,167,703 |
| 2018-09-11 | 2018-09-07 | 5.366 | 4,902,642 | +1,491 | 0.45% | 26,307,199 |
| 2018-09-04 | 2018-08-31 | 5.245 | 4,901,151 | +4,472 | 0.45% | 25,707,467 |
| 2018-08-31 | 2018-08-29 | 5.044 | 4,896,679 | +117,781 | 0.45% | 24,698,690 |
| 2018-08-23 | 2018-08-21 | 4.923 | 4,778,898 | -7,455 | 0.44% | 23,527,635 |
| 2018-08-22 | 2018-08-20 | 4.963 | 4,786,353 | +1,491 | 0.44% | 23,756,962 |
| 2018-08-21 | 2018-08-17 | 5.098 | 4,784,862 | +7,455 | 0.44% | 24,391,441 |
| 2018-08-14 | 2018-08-10 | 5.862 | 4,777,407 | -1,491 | 0.44% | 28,006,454 |
| 2018-08-08 | 2018-08-06 | 5.500 | 4,778,898 | +1,491 | 0.44% | 26,284,279 |
| 2018-07-24 | 2018-07-20 | 5.607 | 4,777,407 | -111,817 | 0.44% | 26,788,782 |
| 2018-07-18 | 2018-07-16 | 5.473 | 4,889,224 | -178,907 | 0.45% | 26,759,903 |
| 2018-07-09 | 2018-07-05 | 5.165 | 5,068,131 | -16,400 | 0.46% | 26,175,381 |
| 2018-07-06 | 2018-07-04 | 5.339 | 5,084,531 | +5,964 | 0.47% | 27,146,786 |
| 2018-07-05 | 2018-07-03 | 5.272 | 5,078,567 | +10,436 | 0.47% | 26,774,303 |
| 2018-07-04 | 2018-06-29 | 5.272 | 5,068,131 | -11,927 | 0.46% | 26,719,285 |
| 2018-06-28 | 2018-06-26 | 5.379 | 5,080,058 | +149,089 | 0.47% | 27,327,348 |
| 2018-06-26 | 2018-06-22 | 5.755 | 4,930,969 | -22,363 | 0.45% | 28,377,492 |
| 2018-06-25 | 2018-06-21 | 5.500 | 4,953,332 | +2,981 | 0.45% | 27,243,678 |
| 2018-06-15 | 2018-06-13 | 5.889 | 4,950,351 | -10,436 | 0.45% | 29,153,115 |
| 2018-06-13 | 2018-06-11 | 5.862 | 4,960,787 | +2,982 | 0.45% | 29,081,477 |
| 2018-06-12 | 2018-06-08 | 5.889 | 4,957,805 | +4,473 | 0.45% | 29,197,012 |
| 2018-06-08 | 2018-06-06 | 5.809 | 4,953,332 | +1,491 | 0.45% | 28,771,982 |
| 2018-06-07 | 2018-06-05 | 5.889 | 4,951,841 | +17,890 | 0.45% | 29,161,889 |
| 2018-06-06 | 2018-06-04 | 5.648 | 4,933,951 | +44,727 | 0.45% | 27,865,149 |
| 2018-06-05 | 2018-06-01 | 5.986 | 4,889,224 | +7,454 | 0.45% | 29,266,616 |
| 2018-06-04 | 2018-05-31 | 5.958 | 4,881,770 | +175,142 | 0.45% | 29,086,396 |
| 2018-05-18 | 2018-05-16 | 5.680 | 4,706,628 | -1,440 | 0.45% | 26,735,511 |
| 2018-05-14 | 2018-05-10 | 5.722 | 4,708,068 | -5,760 | 0.45% | 26,939,855 |
| 2018-05-03 | 2018-04-30 | 5.708 | 4,713,828 | +72,002 | 0.45% | 26,907,346 |
| 2018-04-27 | 2018-04-25 | 5.361 | 4,641,826 | -185,766 | 0.44% | 24,884,646 |
| 2018-04-23 | 2018-04-19 | 5.597 | 4,827,592 | +28,801 | 0.46% | 27,020,346 |
| 2018-04-18 | 2018-04-16 | 5.569 | 4,798,791 | -8,640 | 0.46% | 26,725,849 |
| 2018-04-16 | 2018-04-12 | 5.722 | 4,807,431 | +4,320 | 0.46% | 27,508,416 |
| 2018-04-13 | 2018-04-11 | 5.930 | 4,803,111 | -7,200 | 0.46% | 28,484,316 |
| 2018-04-12 | 2018-04-10 | 5.944 | 4,810,311 | -66,242 | 0.46% | 28,593,823 |
| 2018-04-11 | 2018-04-09 | 5.778 | 4,876,553 | +5,760 | 0.46% | 28,174,848 |
| 2018-04-09 | 2018-04-04 | 5.611 | 4,870,793 | +5,760 | 0.46% | 27,329,793 |
| 2018-04-06 | 2018-04-03 | 5.805 | 4,865,033 | -7,200 | 0.46% | 28,243,426 |
| 2018-04-03 | 2018-03-28 | 5.819 | 4,872,233 | -53,281 | 0.46% | 28,352,893 |
| 2018-03-29 | 2018-03-27 | 5.972 | 4,925,514 | -72,002 | 0.47% | 29,415,438 |
| 2018-03-28 | 2018-03-26 | 5.736 | 4,997,516 | -190,086 | 0.48% | 28,665,502 |
| 2018-03-27 | 2018-03-23 | 5.680 | 5,187,602 | -171,365 | 0.49% | 29,467,634 |
| 2018-03-21 | 2018-03-19 | 6.250 | 5,358,967 | +7,201 | 0.51% | 33,492,603 |
| 2018-03-02 | 2018-02-28 | 6.166 | 5,351,766 | -1,440 | 0.51% | 33,001,630 |
| 2018-02-27 | 2018-02-23 | 5.778 | 5,353,206 | -1,440 | 0.51% | 30,928,766 |
| 2018-02-26 | 2018-02-22 | 5.722 | 5,354,646 | +1,440 | 0.51% | 30,639,614 |
| 2018-02-21 | 2018-02-15 | 5.625 | 5,353,206 | -1,440 | 0.51% | 30,110,938 |
| 2018-02-20 | 2018-02-13 | 5.375 | 5,354,646 | -27,361 | 0.51% | 28,780,414 |
| 2018-02-13 | 2018-02-09 | 5.250 | 5,382,007 | -99,363 | 0.51% | 28,254,743 |
| 2018-02-09 | 2018-02-07 | 5.292 | 5,481,370 | +1,440 | 0.52% | 29,004,768 |
| 2018-02-07 | 2018-02-05 | 5.583 | 5,479,930 | +80,642 | 0.52% | 30,595,416 |
| 2018-02-06 | 2018-02-02 | 5.805 | 5,399,288 | +11,521 | 0.51% | 31,344,986 |
| 2018-02-02 | 2018-01-31 | 5.764 | 5,387,767 | +7,200 | 0.51% | 31,053,618 |
| 2018-02-01 | 2018-01-30 | 5.764 | 5,380,567 | +66,242 | 0.51% | 31,012,119 |
| 2018-01-31 | 2018-01-29 | 5.958 | 5,314,325 | +5,760 | 0.51% | 31,663,630 |
| 2018-01-30 | 2018-01-26 | 6.139 | 5,308,565 | +2,880 | 0.51% | 32,587,775 |
| 2018-01-24 | 2018-01-22 | 6.444 | 5,305,685 | +2,880 | 0.50% | 34,191,232 |
| 2018-01-23 | 2018-01-19 | 6.250 | 5,302,805 | +7,200 | 0.50% | 33,141,600 |
| 2018-01-18 | 2018-01-16 | 6.389 | 5,295,605 | -10,080 | 0.50% | 33,832,082 |
| 2018-01-17 | 2018-01-15 | 6.180 | 5,305,685 | -7,200 | 0.50% | 32,791,160 |
| 2018-01-16 | 2018-01-12 | 6.416 | 5,312,885 | -5,760 | 0.51% | 34,090,054 |
| 2018-01-15 | 2018-01-11 | 6.639 | 5,318,645 | +23,040 | 0.51% | 35,308,901 |
| 2018-01-09 | 2018-01-05 | 6.125 | 5,295,605 | +8,640 | 0.50% | 32,434,670 |
| 2018-01-08 | 2018-01-04 | 6.111 | 5,286,965 | +7,201 | 0.50% | 32,308,323 |
| 2018-01-05 | 2018-01-03 | 6.111 | 5,279,764 | +31,681 | 0.50% | 32,264,318 |
| 2018-01-04 | 2018-01-02 | 6.430 | 5,248,083 | -7,201 | 0.50% | 33,747,141 |
| 2018-01-03 | 2017-12-29 | 6.694 | 5,255,284 | +7,201 | 0.50% | 35,180,219 |
| 2017-12-28 | 2017-12-22 | 6.791 | 5,248,083 | +21,600 | 0.50% | 35,642,229 |
| 2017-12-27 | 2017-12-21 | 6.444 | 5,226,483 | -38,881 | 0.50% | 33,680,833 |
| 2017-12-22 | 2017-12-20 | 6.486 | 5,265,364 | -17,280 | 0.50% | 34,150,777 |
| 2017-12-21 | 2017-12-19 | 6.583 | 5,282,644 | -2,880 | 0.50% | 34,776,429 |
| 2017-12-20 | 2017-12-18 | 6.541 | 5,285,524 | -8,641 | 0.50% | 34,575,165 |
| 2017-12-19 | 2017-12-15 | 6.528 | 5,294,165 | -1,440 | 0.50% | 34,558,162 |
| 2017-12-18 | 2017-12-14 | 6.666 | 5,295,605 | +2,880 | 0.50% | 35,303,042 |
| 2017-12-15 | 2017-12-13 | 6.778 | 5,292,725 | -5,760 | 0.50% | 35,871,906 |
| 2017-12-14 | 2017-12-12 | 6.708 | 5,298,485 | +48,962 | 0.50% | 35,543,005 |
| 2017-12-13 | 2017-12-11 | 6.458 | 5,249,523 | -5,761 | 0.50% | 33,902,217 |
| 2017-12-12 | 2017-12-08 | 6.180 | 5,255,284 | -11,520 | 0.50% | 32,479,662 |
| 2017-12-11 | 2017-12-07 | 5.958 | 5,266,804 | +12,960 | 0.50% | 31,380,492 |
| 2017-12-08 | 2017-12-06 | 5.889 | 5,253,844 | -17,280 | 0.50% | 30,938,434 |
| 2017-12-07 | 2017-12-05 | 6.083 | 5,271,124 | -2,880 | 0.50% | 32,065,104 |
| 2017-12-06 | 2017-12-04 | 6.361 | 5,274,004 | +14,400 | 0.50% | 33,547,583 |
| 2017-12-05 | 2017-12-01 | 6.319 | 5,259,604 | +25,921 | 0.50% | 33,236,842 |
| 2017-12-04 | 2017-11-30 | 5.833 | 5,233,683 | -50,401 | 0.50% | 30,528,960 |
| 2017-12-01 | 2017-11-29 | 5.750 | 5,284,084 | +59,041 | 0.50% | 30,382,630 |
| 2017-11-30 | 2017-11-28 | 5.333 | 5,225,043 | +5,760 | 0.50% | 27,866,113 |
| 2017-11-27 | 2017-11-23 | 5.222 | 5,219,283 | -10,080 | 0.50% | 27,255,490 |
| 2017-11-24 | 2017-11-22 | 5.278 | 5,229,363 | -11,520 | 0.50% | 27,598,641 |
| 2017-11-23 | 2017-11-21 | 5.000 | 5,240,883 | -61,922 | 0.50% | 26,203,679 |
| 2017-11-22 | 2017-11-20 | 5.000 | 5,302,805 | -34,561 | 0.50% | 26,513,280 |
| 2017-11-21 | 2017-11-17 | 5.069 | 5,337,366 | +67,682 | 0.51% | 27,056,720 |
| 2017-11-20 | 2017-11-16 | 5.139 | 5,269,684 | +7,200 | 0.50% | 27,079,560 |
| 2017-11-17 | 2017-11-15 | 5.097 | 5,262,484 | -28,801 | 0.50% | 26,823,297 |
| 2017-11-16 | 2017-11-14 | 5.180 | 5,291,285 | -28,800 | 0.50% | 27,411,026 |
| 2017-11-15 | 2017-11-13 | 5.069 | 5,320,085 | +14,400 | 0.51% | 26,969,118 |
| 2017-11-13 | 2017-11-09 | 5.125 | 5,305,685 | -7,200 | 0.51% | 27,190,872 |
| 2017-11-10 | 2017-11-08 | 5.153 | 5,312,885 | +82,082 | 0.51% | 27,375,347 |
| 2017-11-09 | 2017-11-07 | 5.403 | 5,230,803 | +175,685 | 0.50% | 28,260,072 |
| 2017-11-08 | 2017-11-06 | 5.694 | 5,055,118 | +2,880 | 0.48% | 28,785,280 |
| 2017-11-07 | 2017-11-03 | 5.278 | 5,052,238 | +180,005 | 0.48% | 26,663,840 |
| 2017-11-06 | 2017-11-02 | 5.417 | 4,872,233 | -28,801 | 0.46% | 26,390,521 |
| 2017-11-03 | 2017-11-01 | 5.305 | 4,901,034 | +72,002 | 0.47% | 26,001,978 |
| 2017-11-02 | 2017-10-31 | 5.042 | 4,829,032 | +46,082 | 0.46% | 24,345,686 |
| 2017-11-01 | 2017-10-30 | 4.653 | 4,782,950 | +28,800 | 0.46% | 22,253,378 |
| 2017-10-31 | 2017-10-27 | 4.583 | 4,754,150 | -30,240 | 0.45% | 21,789,242 |
| 2017-10-30 | 2017-10-26 | 4.444 | 4,784,390 | -10,081 | 0.46% | 21,263,358 |
| 2017-10-27 | 2017-10-25 | 4.389 | 4,794,471 | -43,201 | 0.46% | 21,041,809 |
| 2017-10-26 | 2017-10-24 | 4.528 | 4,837,672 | +50,402 | 0.46% | 21,903,289 |
| 2017-10-25 | 2017-10-23 | 4.583 | 4,787,270 | -27,649 | 0.46% | 21,941,038 |
| 2017-10-24 | 2017-10-20 | 4.444 | 4,814,919 | +108,003 | 0.46% | 21,399,039 |
| 2017-10-23 | 2017-10-19 | 4.222 | 4,706,916 | -25,921 | 0.45% | 19,873,087 |
| 2017-10-20 | 2017-10-18 | 4.486 | 4,732,837 | -15,840 | 0.45% | 21,231,436 |
| 2017-10-19 | 2017-10-17 | 4.444 | 4,748,677 | +5,760 | 0.45% | 21,104,638 |
| 2017-10-18 | 2017-10-16 | 4.514 | 4,742,917 | -21,601 | 0.45% | 21,408,399 |
| 2017-10-17 | 2017-10-13 | 4.403 | 4,764,518 | +154,084 | 0.45% | 20,976,525 |
| 2017-10-16 | 2017-10-12 | 3.958 | 4,610,434 | +18,721 | 0.44% | 18,249,122 |
| 2017-10-13 | 2017-10-11 | 3.889 | 4,591,713 | -89,282 | 0.44% | 17,856,160 |
| 2017-10-06 | 2017-10-03 | 3.736 | 4,680,995 | -1,441 | 0.45% | 17,488,226 |
| 2017-10-04 | 2017-09-29 | 3.583 | 4,682,436 | -14,400 | 0.45% | 16,778,258 |
| 2017-10-03 | 2017-09-28 | 3.403 | 4,696,836 | -21,601 | 0.45% | 15,981,840 |
| 2017-09-27 | 2017-09-25 | 3.417 | 4,718,437 | -17,280 | 0.45% | 16,120,874 |
| 2017-09-25 | 2017-09-21 | 3.333 | 4,735,717 | -28,801 | 0.45% | 15,785,280 |
| 2017-09-22 | 2017-09-20 | 3.319 | 4,764,518 | -8,640 | 0.45% | 15,815,109 |
| 2017-09-21 | 2017-09-19 | 3.305 | 4,773,158 | -7,200 | 0.46% | 15,777,496 |
| 2017-09-20 | 2017-09-18 | 3.292 | 4,780,358 | +18,720 | 0.46% | 15,734,903 |
| 2017-09-19 | 2017-09-15 | 3.347 | 4,761,638 | -72,002 | 0.45% | 15,937,813 |
| 2017-09-14 | 2017-09-12 | 3.375 | 4,833,640 | +82,083 | 0.46% | 16,313,077 |
| 2017-09-13 | 2017-09-11 | 3.417 | 4,751,557 | -5,761 | 0.45% | 16,234,030 |
| 2017-09-11 | 2017-09-07 | 3.444 | 4,757,318 | +864 | 0.45% | 16,385,857 |
| 2017-09-08 | 2017-09-06 | 3.500 | 4,756,454 | +12,961 | 0.45% | 16,647,121 |
| 2017-09-07 | 2017-09-05 | 3.333 | 4,743,493 | -37,441 | 0.45% | 15,811,199 |
| 2017-09-06 | 2017-09-04 | 3.139 | 4,780,934 | +11,520 | 0.46% | 15,006,399 |
| 2017-09-05 | 2017-09-01 | 3.333 | 4,769,414 | +20,161 | 0.46% | 15,897,600 |
| 2017-09-01 | 2017-08-30 | 3.111 | 4,749,253 | +27,360 | 0.45% | 14,775,039 |
| 2017-08-31 | 2017-08-29 | 3.083 | 4,721,893 | +4,320 | 0.45% | 14,558,761 |
| 2017-08-30 | 2017-08-28 | 3.000 | 4,717,573 | +5,761 | 0.45% | 14,152,321 |
| 2017-08-29 | 2017-08-25 | 3.055 | 4,711,812 | -12,961 | 0.45% | 14,396,799 |
| 2017-08-25 | 2017-08-22 | 3.292 | 4,724,773 | +12,961 | 0.45% | 15,551,941 |
| 2017-08-24 | 2017-08-21 | 3.292 | 4,711,812 | -20,161 | 0.45% | 15,509,279 |
| 2017-08-22 | 2017-08-18 | 3.111 | 4,731,973 | -53,281 | 0.45% | 14,721,280 |
| 2017-08-21 | 2017-08-17 | 2.917 | 4,785,254 | -77,763 | 0.46% | 13,956,599 |
| 2017-08-15 | 2017-08-11 | 2.819 | 4,863,017 | +7,201 | 0.46% | 13,710,621 |
| 2017-08-09 | 2017-08-07 | 2.875 | 4,855,816 | -43,202 | 0.46% | 13,960,079 |
| 2017-08-08 | 2017-08-04 | 2.889 | 4,899,018 | +10,081 | 0.47% | 14,152,321 |
| 2017-08-04 | 2017-08-02 | 2.972 | 4,888,937 | +28,800 | 0.47% | 14,530,599 |
| 2017-08-02 | 2017-07-31 | 2.889 | 4,860,137 | +21,601 | 0.46% | 14,040,001 |
| 2017-07-28 | 2017-07-26 | 2.958 | 4,838,536 | +31,681 | 0.46% | 14,313,600 |
| 2017-07-27 | 2017-07-25 | 2.958 | 4,806,855 | +36,001 | 0.46% | 14,219,880 |
| 2017-07-06 | 2017-07-04 | 3.572 | 4,770,854 | +244,457 | 0.46% | 17,040,594 |
| 2017-07-05 | 2017-07-03 | 3.616 | 4,526,397 | +5,465 | 0.46% | 16,366,220 |
| 2017-06-15 | 2017-06-13 | 3.557 | 4,520,932 | -27,325 | 0.45% | 16,081,740 |
| 2017-06-14 | 2017-06-12 | 3.601 | 4,548,257 | -56,016 | 0.46% | 16,378,680 |
| 2017-06-13 | 2017-06-09 | 3.425 | 4,604,273 | -20,494 | 0.46% | 15,771,598 |
| 2017-06-12 | 2017-06-08 | 3.294 | 4,624,767 | -46,453 | 0.47% | 15,232,499 |
| 2017-06-09 | 2017-06-07 | 3.308 | 4,671,220 | +34,156 | 0.47% | 15,453,880 |
| 2017-06-06 | 2017-06-02 | 3.440 | 4,637,064 | +6,832 | 0.47% | 15,951,802 |
| 2017-04-12 | 2017-04-10 | 3.908 | 4,630,232 | -5,465 | 0.47% | 18,097,259 |
| 2017-04-10 | 2017-04-06 | 3.952 | 4,635,697 | -5,465 | 0.47% | 18,322,199 |
| 2017-04-05 | 2017-03-31 | 3.982 | 4,641,162 | -10,930 | 0.47% | 18,479,679 |
| 2017-04-03 | 2017-03-30 | 3.923 | 4,652,092 | +1,366 | 0.47% | 18,250,799 |
| 2017-03-30 | 2017-03-28 | 4.011 | 4,650,726 | -12,296 | 0.47% | 18,653,920 |
| 2017-03-28 | 2017-03-24 | 4.026 | 4,663,022 | -13,663 | 0.47% | 18,771,499 |
| 2017-03-10 | 2017-03-08 | 3.938 | 4,676,685 | -12,296 | 0.47% | 18,415,740 |
| 2017-03-09 | 2017-03-07 | 3.938 | 4,688,981 | -15,029 | 0.47% | 18,464,159 |
| 2017-03-08 | 2017-03-06 | 3.967 | 4,704,010 | +4,099 | 0.47% | 18,661,060 |
| 2017-03-06 | 2017-03-02 | 3.777 | 4,699,911 | -2,733 | 0.47% | 17,750,399 |
| 2017-03-03 | 2017-03-01 | 3.894 | 4,702,644 | +19,128 | 0.47% | 18,311,441 |
| 2017-03-01 | 2017-02-27 | 3.777 | 4,683,516 | +10,930 | 0.47% | 17,688,479 |
| 2017-02-21 | 2017-02-17 | 3.821 | 4,672,586 | -9,564 | 0.47% | 17,852,400 |
| 2017-02-17 | 2017-02-15 | 3.865 | 4,682,150 | +9,564 | 0.47% | 18,094,560 |
| 2017-02-01 | 2017-01-25 | 3.982 | 4,672,586 | +6,831 | 0.47% | 18,604,799 |
| 2017-01-25 | 2017-01-23 | 3.733 | 4,665,755 | -9,564 | 0.47% | 17,416,501 |
| 2017-01-06 | 2017-01-04 | 4.040 | 4,675,319 | -2,732 | 0.47% | 18,889,441 |
| 2017-01-05 | 2017-01-03 | 3.967 | 4,678,051 | -5,465 | 0.47% | 18,558,079 |
| 2016-12-21 | 2016-12-19 | 3.908 | 4,683,516 | -1,366 | 0.47% | 18,305,519 |
| 2016-12-09 | 2016-12-07 | 3.733 | 4,684,882 | -10,930 | 0.47% | 17,487,898 |
| 2016-12-05 | 2016-12-01 | 3.821 | 4,695,812 | -6,832 | 0.47% | 17,941,138 |
| 2016-12-02 | 2016-11-30 | 3.762 | 4,702,644 | -53,284 | 0.47% | 17,691,881 |
| 2016-12-01 | 2016-11-29 | 3.762 | 4,755,928 | +6,832 | 0.48% | 17,892,342 |
| 2016-11-30 | 2016-11-28 | 3.704 | 4,749,096 | -13,663 | 0.48% | 17,588,559 |
| 2016-11-25 | 2016-11-23 | 3.645 | 4,762,759 | -8,197 | 0.48% | 17,360,281 |
| 2016-11-15 | 2016-11-11 | 3.747 | 4,770,956 | +5,465 | 0.48% | 17,879,039 |
| 2016-11-09 | 2016-11-07 | 3.484 | 4,765,491 | -6,832 | 0.48% | 16,602,879 |
| 2016-11-07 | 2016-11-03 | 3.425 | 4,772,323 | -13,662 | 0.48% | 16,347,241 |
| 2016-11-01 | 2016-10-28 | 3.455 | 4,785,985 | +19,127 | 0.48% | 16,534,159 |
| 2016-10-20 | 2016-10-18 | 3.528 | 4,766,858 | +34,157 | 0.48% | 16,816,981 |
| 2016-09-13 | 2016-09-09 | 3.411 | 4,732,701 | -1,367 | 0.48% | 16,142,239 |
| 2016-09-12 | 2016-09-08 | 3.469 | 4,734,068 | -4,098 | 0.48% | 16,424,102 |
| 2016-09-06 | 2016-09-02 | 3.206 | 4,738,166 | +75,144 | 0.48% | 15,189,839 |
| 2016-09-05 | 2016-09-01 | 3.264 | 4,663,022 | -25,959 | 0.47% | 15,221,979 |
| 2016-08-31 | 2016-08-29 | 3.030 | 4,688,981 | +6,831 | 0.47% | 14,208,479 |
| 2016-08-30 | 2016-08-26 | 3.089 | 4,682,150 | +20,494 | 0.47% | 14,461,940 |
| 2016-08-26 | 2016-08-24 | 2.898 | 4,661,656 | -12,296 | 0.47% | 13,511,520 |
| 2016-08-24 | 2016-08-22 | 2.723 | 4,673,952 | -34,157 | 0.47% | 12,726,119 |
| 2016-08-19 | 2016-08-17 | 2.752 | 4,708,109 | -2,732 | 0.47% | 12,956,961 |
| 2016-08-16 | 2016-08-12 | 2.708 | 4,710,841 | +5,465 | 0.47% | 12,757,599 |
| 2016-08-15 | 2016-08-11 | 2.723 | 4,705,376 | +9,564 | 0.47% | 12,811,679 |
| 2016-08-10 | 2016-08-08 | 2.825 | 4,695,812 | -2,733 | 0.47% | 13,266,819 |
| 2016-08-09 | 2016-08-05 | 2.825 | 4,698,545 | -1,366 | 0.47% | 13,274,540 |
| 2016-08-08 | 2016-08-04 | 2.767 | 4,699,911 | -13,663 | 0.47% | 13,003,199 |
| 2016-08-05 | 2016-08-03 | 2.781 | 4,713,574 | -39,621 | 0.47% | 13,110,001 |
| 2016-08-04 | 2016-08-01 | 2.693 | 4,753,195 | -4,099 | 0.48% | 12,802,720 |
| 2016-08-01 | 2016-07-28 | 2.737 | 4,757,294 | -10,930 | 0.48% | 13,022,680 |
| 2016-07-29 | 2016-07-27 | 2.693 | 4,768,224 | +20,494 | 0.48% | 12,843,200 |
| 2016-07-27 | 2016-07-25 | 2.752 | 4,747,730 | -21,860 | 0.48% | 13,066,000 |
| 2016-07-26 | 2016-07-22 | 3.001 | 4,769,590 | +2,732 | 0.48% | 14,313,100 |
| 2016-07-25 | 2016-07-21 | 3.016 | 4,766,858 | +116,132 | 0.48% | 14,374,681 |
| 2016-07-22 | 2016-07-20 | 3.016 | 4,650,726 | +31,424 | 0.47% | 14,024,480 |
| 2016-07-21 | 2016-07-19 | 3.133 | 4,619,302 | +99,736 | 0.46% | 14,470,679 |
| 2016-07-14 | 2016-07-12 | 3.191 | 4,519,566 | +6,832 | 0.45% | 14,422,881 |
| 2016-07-11 | 2016-07-07 | 3.235 | 4,512,734 | +13,662 | 0.45% | 14,599,258 |
| 2016-07-08 | 2016-07-06 | 3.250 | 4,499,072 | +16,395 | 0.45% | 14,620,920 |
| 2016-06-24 | 2016-06-22 | 3.191 | 4,482,677 | -8,197 | 0.45% | 14,305,160 |
| 2016-06-22 | 2016-06-20 | 3.133 | 4,490,874 | -12,297 | 0.45% | 14,068,359 |
| 2016-06-21 | 2016-06-17 | 3.118 | 4,503,171 | -13,662 | 0.45% | 14,040,961 |
| 2016-06-20 | 2016-06-16 | 3.147 | 4,516,833 | -4,099 | 0.45% | 14,215,799 |
| 2016-06-17 | 2016-06-15 | 3.133 | 4,520,932 | -4,099 | 0.46% | 14,162,520 |
| 2016-06-16 | 2016-06-14 | 3.147 | 4,525,031 | +21,860 | 0.46% | 14,241,601 |
| 2016-06-14 | 2016-06-10 | 3.294 | 4,503,171 | -4,098 | 0.45% | 14,832,001 |
| 2016-06-10 | 2016-06-07 | 3.294 | 4,507,269 | -6,832 | 0.45% | 14,845,498 |
| 2016-06-06 | 2016-06-02 | 3.591 | 4,514,101 | +245,504 | 0.45% | 16,212,281 |
| 2016-06-03 | 2016-06-01 | 3.561 | 4,268,597 | -6,460 | 0.45% | 15,198,400 |
| 2016-06-01 | 2016-05-30 | 3.344 | 4,275,057 | -24,547 | 0.46% | 14,294,881 |
| 2016-05-31 | 2016-05-27 | 3.266 | 4,299,604 | -43,926 | 0.46% | 14,044,161 |
| 2016-05-30 | 2016-05-26 | 3.328 | 4,343,530 | -18,087 | 0.46% | 14,456,600 |
| 2016-05-27 | 2016-05-25 | 3.344 | 4,361,617 | +11,627 | 0.46% | 14,584,319 |
| 2016-05-26 | 2016-05-24 | 3.266 | 4,349,990 | +43,926 | 0.46% | 14,208,741 |
| 2016-05-25 | 2016-05-23 | 3.127 | 4,306,064 | -19,379 | 0.46% | 13,465,321 |
| 2016-05-23 | 2016-05-19 | 2.988 | 4,325,443 | +37,467 | 0.46% | 12,923,281 |
| 2016-05-20 | 2016-05-18 | 2.957 | 4,287,976 | +21,963 | 0.46% | 12,678,579 |
| 2016-05-19 | 2016-05-17 | 2.957 | 4,266,013 | +14,211 | 0.45% | 12,613,640 |
| 2016-05-16 | 2016-05-12 | 2.864 | 4,251,802 | +33,591 | 0.45% | 12,176,701 |
| 2016-05-06 | 2016-05-04 | 2.895 | 4,218,211 | +5,168 | 0.45% | 12,211,100 |
| 2016-04-28 | 2016-04-26 | 2.740 | 4,213,043 | -19,379 | 0.45% | 11,543,939 |
| 2016-04-20 | 2016-04-18 | 2.740 | 4,232,422 | -25,839 | 0.45% | 11,597,039 |
| 2016-04-19 | 2016-04-15 | 2.771 | 4,258,261 | +12,919 | 0.45% | 11,799,679 |
| 2016-04-18 | 2016-04-14 | 2.817 | 4,245,342 | +5,168 | 0.45% | 11,961,040 |
| 2016-04-15 | 2016-04-13 | 2.817 | 4,240,174 | +6,460 | 0.45% | 11,946,480 |
| 2016-04-07 | 2016-04-05 | 2.694 | 4,233,714 | -7,752 | 0.45% | 11,403,959 |
| 2016-04-06 | 2016-04-01 | 2.694 | 4,241,466 | +12,919 | 0.45% | 11,424,840 |
| 2016-04-05 | 2016-03-31 | 2.771 | 4,228,547 | -12,919 | 0.45% | 11,717,341 |
| 2016-04-01 | 2016-03-30 | 2.663 | 4,241,466 | -27,131 | 0.45% | 11,293,520 |
| 2016-03-31 | 2016-03-29 | 2.616 | 4,268,597 | +34,883 | 0.45% | 11,167,520 |
| 2016-03-30 | 2016-03-24 | 2.539 | 4,233,714 | -51,678 | 0.45% | 10,748,559 |
| 2016-03-29 | 2016-03-23 | 2.678 | 4,285,392 | +16,795 | 0.46% | 11,476,819 |
| 2016-03-24 | 2016-03-22 | 2.756 | 4,268,597 | +38,758 | 0.45% | 11,762,240 |
| 2016-03-22 | 2016-03-18 | 2.910 | 4,229,839 | -60,721 | 0.45% | 12,310,241 |
| 2016-03-21 | 2016-03-17 | 2.941 | 4,290,560 | -12,920 | 0.46% | 12,619,800 |
| 2016-03-18 | 2016-03-16 | 2.941 | 4,303,480 | +24,547 | 0.46% | 12,657,801 |
| 2016-03-17 | 2016-03-15 | 2.895 | 4,278,933 | -12,919 | 0.46% | 12,386,881 |
| 2016-03-16 | 2016-03-14 | 2.926 | 4,291,852 | -25,839 | 0.46% | 12,557,160 |
| 2016-03-15 | 2016-03-11 | 2.848 | 4,317,691 | -7,752 | 0.46% | 12,298,560 |
| 2016-03-14 | 2016-03-10 | 2.802 | 4,325,443 | +47,802 | 0.46% | 12,119,761 |
| 2016-03-11 | 2016-03-09 | 2.833 | 4,277,641 | -6,459 | 0.46% | 12,118,261 |
| 2016-03-10 | 2016-03-08 | 2.802 | 4,284,100 | +10,335 | 0.46% | 12,003,919 |
| 2016-03-09 | 2016-03-07 | 2.709 | 4,273,765 | +272,601 | 0.45% | 11,578,000 |
| 2016-03-07 | 2016-03-03 | 2.523 | 4,001,164 | +5,168 | 0.43% | 10,096,221 |
| 2016-03-04 | 2016-03-02 | 2.554 | 3,995,996 | +10,336 | 0.43% | 10,206,900 |
| 2016-03-01 | 2016-02-26 | 2.415 | 3,985,660 | +3,875 | 0.42% | 9,625,199 |
| 2016-02-29 | 2016-02-25 | 2.384 | 3,981,785 | -1,291 | 0.42% | 9,492,561 |
| 2016-02-25 | 2016-02-23 | 2.554 | 3,983,076 | +5,167 | 0.42% | 10,173,899 |
| 2016-02-24 | 2016-02-22 | 2.492 | 3,977,909 | -77,517 | 0.42% | 9,914,381 |
| 2016-02-23 | 2016-02-19 | 2.508 | 4,055,426 | +12,920 | 0.43% | 10,170,361 |
| 2016-02-22 | 2016-02-18 | 2.601 | 4,042,506 | +60,721 | 0.43% | 10,513,440 |
| 2016-02-19 | 2016-02-17 | 2.477 | 3,981,785 | -40,050 | 0.42% | 9,862,401 |
| 2016-02-18 | 2016-02-16 | 2.492 | 4,021,835 | +18,087 | 0.43% | 10,023,860 |
| 2016-02-17 | 2016-02-15 | 2.384 | 4,003,748 | +50,386 | 0.43% | 9,544,921 |
| 2016-02-16 | 2016-02-12 | 2.043 | 3,953,362 | +19,380 | 0.42% | 8,078,401 |
| 2016-02-15 | 2016-02-11 | 2.198 | 3,933,982 | -23,255 | 0.42% | 8,647,799 |
| 2016-02-05 | 2016-02-03 | 2.214 | 3,957,237 | -45,219 | 0.42% | 8,760,179 |
| 2016-02-04 | 2016-02-02 | 2.229 | 4,002,456 | +3,876 | 0.43% | 8,922,241 |
| 2016-02-02 | 2016-01-29 | 2.167 | 3,998,580 | +23,255 | 0.43% | 8,666,000 |
| 2016-01-26 | 2016-01-22 | 2.260 | 3,975,325 | +1,292 | 0.42% | 8,984,841 |
| 2016-01-25 | 2016-01-21 | 2.214 | 3,974,033 | +21,963 | 0.42% | 8,797,360 |
| 2016-01-21 | 2016-01-19 | 2.446 | 3,952,070 | +16,796 | 0.42% | 9,666,441 |
| 2016-01-20 | 2016-01-18 | 2.477 | 3,935,274 | -9,044 | 0.42% | 9,747,199 |
| 2016-01-19 | 2016-01-15 | 2.477 | 3,944,318 | +6,460 | 0.42% | 9,769,600 |
| 2016-01-18 | 2016-01-14 | 2.616 | 3,937,858 | -6,460 | 0.42% | 10,302,239 |
| 2016-01-15 | 2016-01-13 | 2.725 | 3,944,318 | -7,752 | 0.42% | 10,746,560 |
| 2016-01-13 | 2016-01-11 | 2.786 | 3,952,070 | -29,715 | 0.42% | 11,012,401 |
| 2016-01-12 | 2016-01-08 | 2.848 | 3,981,785 | -6,459 | 0.42% | 11,341,761 |
| 2016-01-11 | 2016-01-07 | 2.833 | 3,988,244 | +20,671 | 0.42% | 11,298,419 |
| 2015-12-11 | 2015-12-09 | 3.561 | 3,967,573 | -25,839 | 0.42% | 14,126,600 |
| 2015-12-04 | 2015-12-02 | 3.607 | 3,993,412 | -6,460 | 0.42% | 14,404,060 |
| 2015-12-01 | 2015-11-27 | 3.607 | 3,999,872 | -11,627 | 0.43% | 14,427,361 |
| 2015-11-30 | 2015-11-26 | 3.576 | 4,011,499 | +33,590 | 0.43% | 14,345,099 |
| 2015-11-27 | 2015-11-25 | 3.561 | 3,977,909 | +6,460 | 0.42% | 14,163,401 |
| 2015-11-17 | 2015-11-13 | 3.669 | 3,971,449 | -14,211 | 0.42% | 14,570,760 |
| 2015-11-16 | 2015-11-12 | 3.638 | 3,985,660 | -16,796 | 0.42% | 14,499,499 |
| 2015-11-13 | 2015-11-11 | 3.576 | 4,002,456 | -58,137 | 0.43% | 14,312,761 |
| 2015-11-12 | 2015-11-10 | 3.700 | 4,060,593 | +136,946 | 0.43% | 15,023,539 |
| 2015-11-06 | 2015-11-04 | 3.561 | 3,923,647 | +23,255 | 0.42% | 13,970,201 |
| 2015-11-04 | 2015-11-02 | 3.437 | 3,900,392 | +63,306 | 0.41% | 13,404,361 |
| 2015-11-02 | 2015-10-29 | 3.561 | 3,837,086 | +7,751 | 0.41% | 13,661,999 |
| 2015-10-30 | 2015-10-28 | 3.561 | 3,829,335 | +18,088 | 0.39% | 13,634,401 |
| 2015-10-29 | 2015-10-27 | 3.561 | 3,811,247 | +10,335 | 0.39% | 13,569,999 |
| 2015-10-27 | 2015-10-23 | 3.638 | 3,800,912 | +72,349 | 0.39% | 13,827,401 |
| 2015-10-26 | 2015-10-22 | 3.406 | 3,728,563 | +64,598 | 0.38% | 12,698,401 |
| 2015-10-23 | 2015-10-20 | 3.421 | 3,663,965 | +50,386 | 0.37% | 12,535,119 |
| 2015-10-22 | 2015-10-19 | 3.437 | 3,613,579 | +89,144 | 0.37% | 12,418,679 |
| 2015-10-20 | 2015-10-16 | 3.468 | 3,524,435 | +6,460 | 0.36% | 12,221,441 |
| 2015-10-16 | 2015-10-14 | 3.437 | 3,517,975 | +127,903 | 0.36% | 12,090,120 |
| 2015-10-15 | 2015-10-13 | 3.437 | 3,390,072 | +21,963 | 0.35% | 11,650,559 |
| 2015-10-14 | 2015-10-12 | 3.452 | 3,368,109 | +45,218 | 0.34% | 11,627,220 |
| 2015-10-13 | 2015-10-09 | 3.390 | 3,322,891 | +1,292 | 0.34% | 11,265,360 |
| 2015-10-12 | 2015-10-08 | 3.390 | 3,321,599 | +6,460 | 0.34% | 11,260,980 |
| 2015-10-09 | 2015-10-07 | 3.499 | 3,315,139 | -24,547 | 0.34% | 11,598,319 |
| 2015-10-05 | 2015-09-30 | 3.266 | 3,339,686 | +5,168 | 0.34% | 10,908,699 |
| 2015-10-02 | 2015-09-29 | 3.235 | 3,334,518 | -3,876 | 0.34% | 10,788,579 |
| 2015-09-30 | 2015-09-25 | 3.282 | 3,338,394 | -1,292 | 0.34% | 10,956,159 |
| 2015-09-29 | 2015-09-24 | 3.297 | 3,339,686 | +21,963 | 0.34% | 11,012,099 |
| 2015-09-23 | 2015-09-21 | 3.452 | 3,317,723 | +12,919 | 0.34% | 11,453,280 |
| 2015-09-22 | 2015-09-18 | 3.437 | 3,304,804 | -21,963 | 0.34% | 11,357,521 |
| 2015-09-18 | 2015-09-16 | 3.375 | 3,326,767 | +21,963 | 0.34% | 11,227,001 |
| 2015-09-17 | 2015-09-15 | 3.297 | 3,304,804 | +15,504 | 0.34% | 10,897,081 |
| 2015-09-16 | 2015-09-14 | 3.344 | 3,289,300 | +6,459 | 0.34% | 10,998,719 |
| 2015-09-15 | 2015-09-11 | 3.375 | 3,282,841 | +9,044 | 0.34% | 11,078,762 |
| 2015-09-02 | 2015-08-31 | 3.576 | 3,273,797 | +9,044 | 0.33% | 11,707,080 |
| 2015-08-26 | 2015-08-24 | 3.112 | 3,264,753 | +11,627 | 0.33% | 10,158,539 |
| 2015-08-25 | 2015-08-21 | 3.297 | 3,253,126 | -19,379 | 0.33% | 10,726,681 |
| 2015-08-14 | 2015-08-12 | 3.839 | 3,272,505 | -52,970 | 0.33% | 12,563,680 |
| 2015-08-04 | 2015-07-31 | 4.102 | 3,325,475 | -12,919 | 0.34% | 13,642,201 |
| 2015-07-31 | 2015-07-29 | 4.350 | 3,338,394 | +12,919 | 0.34% | 14,522,079 |
| 2015-07-24 | 2015-07-22 | 4.304 | 3,325,475 | -2,584 | 0.34% | 14,311,441 |
| 2015-07-23 | 2015-07-21 | 4.288 | 3,328,059 | +6,460 | 0.34% | 14,271,041 |
| 2015-07-21 | 2015-07-17 | 4.288 | 3,321,599 | +45,218 | 0.34% | 14,243,340 |
| 2015-07-15 | 2015-07-13 | 4.319 | 3,276,381 | -15,503 | 0.33% | 14,150,881 |
| 2015-07-10 | 2015-07-08 | 3.576 | 3,291,884 | -11,628 | 0.33% | 11,771,759 |
| 2015-07-09 | 2015-07-07 | 3.824 | 3,303,512 | -91,728 | 0.34% | 12,631,581 |
| 2015-07-08 | 2015-07-06 | 3.824 | 3,395,240 | +9,044 | 0.34% | 12,982,320 |
| 2015-07-06 | 2015-07-02 | 4.335 | 3,386,196 | +32,298 | 0.34% | 14,677,598 |
| 2015-07-03 | 2015-06-30 | 4.381 | 3,353,898 | +6,460 | 0.34% | 14,693,361 |
| 2015-07-02 | 2015-06-29 | 4.396 | 3,347,438 | -25,839 | 0.34% | 14,716,880 |
| 2015-06-30 | 2015-06-26 | 4.598 | 3,373,277 | +233,843 | 0.34% | 15,509,341 |
| 2015-06-29 | 2015-06-25 | 4.768 | 3,139,434 | +32,298 | 0.32% | 14,968,799 |
| 2015-06-22 | 2015-06-18 | 4.985 | 3,107,136 | +1,292 | 0.32% | 15,488,202 |
| 2015-06-17 | 2015-06-15 | 4.861 | 3,105,844 | +10,336 | 0.32% | 15,097,122 |
| 2015-06-11 | 2015-06-09 | 4.644 | 3,095,508 | -12,919 | 0.31% | 14,376,000 |
| 2015-06-09 | 2015-06-05 | 4.814 | 3,108,427 | +27,130 | 0.32% | 14,965,318 |
| 2015-06-08 | 2015-06-04 | 4.722 | 3,081,297 | +143,407 | 0.31% | 14,548,502 |
| 2015-06-05 | 2015-06-03 | 4.783 | 2,937,890 | +94,312 | 0.30% | 14,053,318 |
| 2015-06-04 | 2015-06-02 | 4.861 | 2,843,578 | +11,627 | 0.29% | 13,822,279 |
| 2015-05-27 | 2015-05-22 | 4.691 | 2,831,951 | -3,875 | 0.29% | 13,283,522 |
| 2015-05-22 | 2015-05-20 | 5.020 | 2,835,826 | +113,812 | 0.29% | 14,236,979 |
| 2015-05-21 | 2015-05-19 | 5.053 | 2,722,014 | +19,886 | 0.29% | 13,753,197 |
| 2015-05-20 | 2015-05-18 | 4.908 | 2,702,128 | +1,243 | 0.29% | 13,261,402 |
| 2015-05-18 | 2015-05-14 | 4.859 | 2,700,885 | +49,717 | 0.28% | 13,124,921 |
| 2015-05-15 | 2015-05-13 | 4.827 | 2,651,168 | +80,791 | 0.28% | 12,798,002 |
| 2015-05-14 | 2015-05-12 | 4.827 | 2,570,377 | +65,875 | 0.27% | 12,407,999 |
| 2015-05-13 | 2015-05-11 | 4.795 | 2,504,502 | +31,073 | 0.26% | 12,009,400 |
| 2015-05-12 | 2015-05-08 | 4.843 | 2,473,429 | -1,243 | 0.26% | 11,979,801 |
| 2015-05-11 | 2015-05-07 | 4.843 | 2,474,672 | -12,429 | 0.26% | 11,985,822 |
| 2015-05-07 | 2015-05-05 | 4.972 | 2,487,101 | +2,486 | 0.26% | 12,366,180 |
| 2015-05-06 | 2015-05-04 | 5.036 | 2,484,615 | +1,243 | 0.26% | 12,513,740 |
| 2015-05-05 | 2015-04-30 | 4.924 | 2,483,372 | -6,215 | 0.26% | 12,227,759 |
| 2015-05-04 | 2015-04-29 | 5.004 | 2,489,587 | -10,689 | 0.26% | 12,458,661 |
| 2015-04-30 | 2015-04-28 | 5.053 | 2,500,276 | -1,243 | 0.26% | 12,632,848 |
| 2015-04-28 | 2015-04-24 | 4.731 | 2,501,519 | -31,073 | 0.26% | 11,834,089 |
| 2015-04-27 | 2015-04-23 | 4.747 | 2,532,592 | -16,158 | 0.27% | 12,021,839 |
| 2015-04-24 | 2015-04-22 | 4.650 | 2,548,750 | +19,887 | 0.27% | 11,852,467 |
| 2015-04-23 | 2015-04-21 | 4.602 | 2,528,863 | -6,215 | 0.27% | 11,637,910 |
| 2015-04-22 | 2015-04-20 | 4.763 | 2,535,078 | -226,213 | 0.27% | 12,074,432 |
| 2015-04-20 | 2015-04-16 | 5.020 | 2,761,291 | +6,215 | 0.29% | 13,862,784 |
| 2015-04-17 | 2015-04-15 | 4.876 | 2,755,076 | +21,129 | 0.29% | 13,432,594 |
| 2015-04-16 | 2015-04-14 | 4.988 | 2,733,947 | +44,746 | 0.29% | 13,637,522 |
| 2015-04-15 | 2015-04-13 | 5.053 | 2,689,201 | +171,773 | 0.28% | 13,587,407 |
| 2015-04-13 | 2015-04-09 | 4.827 | 2,517,428 | -3,729 | 0.27% | 12,152,398 |
| 2015-04-10 | 2015-04-08 | 4.747 | 2,521,157 | -33,559 | 0.27% | 11,967,559 |
| 2015-04-09 | 2015-04-02 | 4.570 | 2,554,716 | -4,972 | 0.27% | 11,674,671 |
| 2015-04-08 | 2015-04-01 | 4.602 | 2,559,688 | -99,434 | 0.27% | 11,779,768 |
| 2015-04-02 | 2015-03-31 | 4.473 | 2,659,122 | -24,859 | 0.28% | 11,895,063 |
| 2015-03-31 | 2015-03-27 | 4.457 | 2,683,981 | -31,073 | 0.28% | 11,963,077 |
| 2015-03-30 | 2015-03-26 | 4.377 | 2,715,054 | -4,972 | 0.29% | 11,883,136 |
| 2015-03-27 | 2015-03-25 | 4.441 | 2,720,026 | +12,429 | 0.29% | 12,079,969 |
| 2015-03-26 | 2015-03-24 | 4.505 | 2,707,597 | +36,045 | 0.29% | 12,199,042 |
| 2015-03-25 | 2015-03-23 | 4.586 | 2,671,552 | +37,288 | 0.28% | 12,251,582 |
| 2015-03-24 | 2015-03-20 | 4.522 | 2,634,264 | -95,705 | 0.28% | 11,911,029 |
| 2015-03-19 | 2015-03-17 | 4.168 | 2,729,969 | -44,746 | 0.29% | 11,377,351 |
| 2015-03-17 | 2015-03-13 | 4.071 | 2,774,715 | -12,429 | 0.29% | 11,295,945 |
| 2015-03-16 | 2015-03-12 | 3.991 | 2,787,144 | +1,243 | 0.29% | 11,122,304 |
| 2015-03-13 | 2015-03-11 | 3.942 | 2,785,901 | +18,644 | 0.29% | 10,982,860 |
| 2015-03-12 | 2015-03-10 | 4.007 | 2,767,257 | +19,887 | 0.29% | 11,087,472 |
| 2015-02-24 | 2015-02-18 | 4.168 | 2,747,370 | -3,729 | 0.29% | 11,449,871 |
| 2015-02-23 | 2015-02-16 | 4.184 | 2,751,099 | +3,729 | 0.29% | 11,509,680 |
| 2015-02-09 | 2015-02-05 | 3.926 | 2,747,370 | +32,316 | 0.29% | 10,786,751 |
| 2015-02-05 | 2015-02-03 | 4.071 | 2,715,054 | +7,457 | 0.29% | 11,053,064 |
| 2015-02-04 | 2015-02-02 | 4.087 | 2,707,597 | -12,429 | 0.29% | 11,066,274 |
| 2015-02-03 | 2015-01-30 | 3.974 | 2,720,026 | -3,729 | 0.29% | 10,810,697 |
| 2015-01-29 | 2015-01-27 | 3.991 | 2,723,755 | +12,430 | 0.29% | 10,869,346 |
| 2015-01-23 | 2015-01-21 | 4.087 | 2,711,325 | -7,458 | 0.29% | 11,081,511 |
| 2015-01-20 | 2015-01-16 | 4.135 | 2,718,783 | -62,146 | 0.29% | 11,243,236 |
| 2015-01-06 | 2015-01-02 | 4.184 | 2,780,929 | -7,458 | 0.29% | 11,634,479 |
| 2014-12-18 | 2014-12-16 | 4.039 | 2,788,387 | -4,972 | 0.29% | 11,261,868 |
| 2014-12-17 | 2014-12-15 | 4.007 | 2,793,359 | -18,644 | 0.29% | 11,192,054 |
| 2014-12-11 | 2014-12-09 | 4.184 | 2,812,003 | +4,972 | 0.30% | 11,764,482 |
| 2014-12-09 | 2014-12-05 | 4.232 | 2,807,031 | -16,158 | 0.30% | 11,879,185 |
| 2014-12-08 | 2014-12-04 | 4.119 | 2,823,189 | +3,729 | 0.30% | 11,629,568 |
| 2014-12-04 | 2014-12-02 | 4.280 | 2,819,460 | -6,215 | 0.30% | 12,067,887 |
| 2014-12-03 | 2014-12-01 | 4.103 | 2,825,675 | -17,401 | 0.30% | 11,594,341 |
| 2014-12-02 | 2014-11-28 | 4.248 | 2,843,076 | +45,989 | 0.30% | 12,077,473 |
| 2014-12-01 | 2014-11-27 | 4.312 | 2,797,087 | +95,705 | 0.30% | 12,062,142 |
| 2014-11-28 | 2014-11-26 | 4.328 | 2,701,382 | +300,789 | 0.29% | 11,692,893 |
| 2014-11-27 | 2014-11-25 | 4.393 | 2,400,593 | +149,151 | 0.25% | 10,545,444 |
| 2014-11-26 | 2014-11-24 | 4.280 | 2,251,442 | +256,044 | 0.24% | 9,636,650 |
| 2014-11-24 | 2014-11-20 | 4.409 | 1,995,398 | -9,944 | 0.22% | 8,797,591 |
| 2014-11-21 | 2014-11-19 | 4.264 | 2,005,342 | +32,317 | 0.22% | 8,551,022 |
| 2014-11-20 | 2014-11-18 | 4.264 | 1,973,025 | +50,960 | 0.21% | 8,413,218 |
| 2014-11-19 | 2014-11-17 | 4.361 | 1,922,065 | -11,187 | 0.21% | 8,381,486 |
| 2014-11-18 | 2014-11-14 | 4.425 | 1,933,252 | +139,208 | 0.21% | 8,554,701 |
| 2014-11-14 | 2014-11-12 | 4.473 | 1,794,044 | +4,972 | 0.19% | 8,025,305 |
| 2014-11-13 | 2014-11-11 | 4.377 | 1,789,072 | -18,644 | 0.19% | 7,830,336 |
| 2014-11-12 | 2014-11-10 | 4.489 | 1,807,716 | +67,118 | 0.19% | 8,115,552 |
| 2014-11-11 | 2014-11-07 | 4.441 | 1,740,598 | -6,214 | 0.19% | 7,730,209 |
| 2014-11-10 | 2014-11-06 | 4.505 | 1,746,812 | -2,486 | 0.19% | 7,870,238 |
| 2014-11-07 | 2014-11-05 | 4.538 | 1,749,298 | -2,486 | 0.19% | 7,937,735 |
| 2014-11-06 | 2014-11-04 | 4.473 | 1,751,784 | +287,116 | 0.19% | 7,836,263 |
| 2014-11-05 | 2014-11-03 | 4.328 | 1,464,668 | +11,187 | 0.16% | 6,339,794 |
| 2014-11-03 | 2014-10-30 | 4.232 | 1,453,481 | -7,458 | 0.16% | 6,151,043 |
| 2014-10-31 | 2014-10-29 | 4.328 | 1,460,939 | +3,729 | 0.16% | 6,323,653 |
| 2014-10-29 | 2014-10-27 | 4.345 | 1,457,210 | -11,186 | 0.16% | 6,330,960 |
| 2014-10-28 | 2014-10-24 | 4.441 | 1,468,396 | +4,971 | 0.16% | 6,521,327 |
| 2014-10-27 | 2014-10-23 | 4.570 | 1,463,425 | -18,644 | 0.16% | 6,687,634 |
| 2014-10-24 | 2014-10-22 | 4.747 | 1,482,069 | -45,988 | 0.16% | 7,035,162 |
| 2014-10-23 | 2014-10-21 | 4.634 | 1,528,057 | +7,458 | 0.16% | 7,081,344 |
| 2014-10-22 | 2014-10-20 | 4.232 | 1,520,599 | +49,717 | 0.16% | 6,435,083 |
| 2014-10-21 | 2014-10-17 | 4.168 | 1,470,882 | +50,960 | 0.16% | 6,130,011 |
| 2014-10-14 | 2014-10-10 | 4.023 | 1,419,922 | -38,531 | 0.15% | 5,712,000 |
| 2014-10-13 | 2014-10-09 | 3.942 | 1,458,453 | -7,457 | 0.16% | 5,749,660 |
| 2014-10-08 | 2014-10-06 | 3.830 | 1,465,910 | -12,430 | 0.16% | 5,613,942 |
| 2014-10-07 | 2014-10-03 | 3.846 | 1,478,340 | +63,390 | 0.16% | 5,685,333 |
| 2014-10-06 | 2014-09-30 | 3.749 | 1,414,950 | +11,186 | 0.15% | 5,304,943 |
| 2014-10-03 | 2014-09-29 | 3.588 | 1,403,764 | +14,915 | 0.15% | 5,037,124 |
| 2014-09-30 | 2014-09-26 | 3.685 | 1,388,849 | +70,101 | 0.15% | 5,117,693 |
| 2014-09-29 | 2014-09-25 | 3.540 | 1,318,748 | -18,644 | 0.14% | 4,668,401 |
| 2014-09-19 | 2014-09-17 | 3.508 | 1,337,392 | -16,903 | 0.14% | 4,691,361 |
| 2014-09-11 | 2014-09-08 | 3.588 | 1,354,295 | -3,729 | 0.15% | 4,859,614 |
| 2014-09-10 | 2014-09-05 | 3.556 | 1,358,024 | +8,700 | 0.15% | 4,829,291 |
| 2014-08-27 | 2014-08-25 | 3.299 | 1,349,324 | -28,587 | 0.15% | 4,450,961 |
| 2014-08-21 | 2014-08-19 | 3.283 | 1,377,911 | +7,457 | 0.15% | 4,523,088 |
| 2014-08-13 | 2014-08-11 | 3.138 | 1,370,454 | +13,673 | 0.15% | 4,300,142 |
| 2014-08-11 | 2014-08-07 | 3.122 | 1,356,781 | +43,502 | 0.15% | 4,235,407 |
| 2014-08-06 | 2014-08-04 | 3.122 | 1,313,279 | +12,430 | 0.14% | 4,099,609 |
| 2014-08-04 | 2014-07-31 | 3.202 | 1,300,849 | -7,458 | 0.14% | 4,165,466 |
| 2014-08-01 | 2014-07-30 | 3.138 | 1,308,307 | +7,458 | 0.14% | 4,105,140 |
| 2014-07-31 | 2014-07-29 | 3.202 | 1,300,849 | -14,916 | 0.14% | 4,165,466 |
| 2014-07-25 | 2014-07-23 | 3.202 | 1,315,765 | -7,457 | 0.14% | 4,213,229 |
| 2014-07-22 | 2014-07-18 | 3.057 | 1,323,222 | -9,944 | 0.14% | 4,045,479 |
| 2014-07-17 | 2014-07-15 | 3.057 | 1,333,166 | -8,700 | 0.14% | 4,075,881 |
| 2014-07-08 | 2014-07-04 | 3.057 | 1,341,866 | +8,700 | 0.14% | 4,102,480 |
| 2014-06-25 | 2014-06-23 | 3.041 | 1,333,166 | -24,858 | 0.14% | 4,054,429 |
| 2014-06-10 | 2014-06-06 | 3.009 | 1,358,024 | -18,644 | 0.15% | 4,086,323 |
| 2014-06-05 | 2014-06-03 | 2.768 | 1,376,668 | -12,429 | 0.15% | 3,810,144 |
| 2014-06-04 | 2014-05-30 | 2.719 | 1,389,097 | -14,916 | 0.15% | 3,777,487 |
| 2014-06-03 | 2014-05-29 | 2.752 | 1,404,013 | -2,485 | 0.15% | 3,863,233 |
| 2014-05-30 | 2014-05-28 | 2.655 | 1,406,498 | +310,732 | 0.15% | 3,734,279 |
| 2014-05-28 | 2014-05-26 | 2.703 | 1,095,766 | +29,830 | 0.12% | 2,962,175 |
| 2014-05-27 | 2014-05-23 | 2.639 | 1,065,936 | +9,944 | 0.11% | 2,812,928 |
| 2014-05-26 | 2014-05-22 | 2.607 | 1,055,992 | +13,672 | 0.11% | 2,752,703 |
| 2014-05-22 | 2014-05-20 | 2.852 | 1,042,320 | +38,999 | 0.11% | 2,972,734 |
| 2014-05-19 | 2014-05-15 | 3.004 | 1,003,321 | +80,588 | 0.11% | 3,013,895 |
| 2014-05-13 | 2014-05-09 | 3.139 | 922,733 | -17,777 | 0.10% | 2,896,392 |
| 2014-05-02 | 2014-04-29 | 3.325 | 940,510 | -11,851 | 0.11% | 3,126,784 |
| 2014-04-30 | 2014-04-28 | 3.274 | 952,361 | -5,926 | 0.11% | 3,117,968 |
| 2014-04-10 | 2014-04-08 | 3.358 | 958,287 | -20,147 | 0.11% | 3,218,229 |
| 2014-04-09 | 2014-04-07 | 3.358 | 978,434 | +5,926 | 0.11% | 3,285,889 |
| 2014-04-03 | 2014-04-01 | 3.375 | 972,508 | -5,926 | 0.11% | 3,282,400 |
| 2014-04-02 | 2014-03-31 | 3.375 | 978,434 | +3,556 | 0.11% | 3,302,401 |
| 2014-04-01 | 2014-03-28 | 3.375 | 974,878 | +5,925 | 0.11% | 3,290,399 |
| 2014-03-31 | 2014-03-27 | 3.375 | 968,953 | -283,243 | 0.11% | 3,270,401 |
| 2014-03-28 | 2014-03-26 | 3.544 | 1,252,196 | -18,962 | 0.14% | 4,437,720 |
| 2014-03-27 | 2014-03-25 | 3.611 | 1,271,158 | +21,332 | 0.14% | 4,590,728 |
| 2014-03-26 | 2014-03-24 | 3.595 | 1,249,826 | -15,406 | 0.14% | 4,492,597 |
| 2014-03-25 | 2014-03-21 | 3.443 | 1,265,232 | -11,852 | 0.14% | 4,355,807 |
| 2014-03-24 | 2014-03-20 | 3.443 | 1,277,084 | -69,922 | 0.14% | 4,396,610 |
| 2014-03-18 | 2014-03-14 | 3.409 | 1,347,006 | -2,370 | 0.15% | 4,591,866 |
| 2014-03-17 | 2014-03-13 | 3.392 | 1,349,376 | -21,332 | 0.15% | 4,577,173 |
| 2014-03-14 | 2014-03-12 | 3.375 | 1,370,708 | -1,185 | 0.15% | 4,626,400 |
| 2014-03-13 | 2014-03-11 | 3.409 | 1,371,893 | +52,145 | 0.15% | 4,676,704 |
| 2014-03-11 | 2014-03-07 | 3.409 | 1,319,748 | +193,175 | 0.15% | 4,498,945 |
| 2014-03-03 | 2014-02-27 | 3.308 | 1,126,573 | -26,073 | 0.13% | 3,726,350 |
| 2014-02-24 | 2014-02-20 | 3.375 | 1,152,646 | -5,926 | 0.13% | 3,890,400 |
| 2014-02-21 | 2014-02-19 | 3.358 | 1,158,572 | +112,587 | 0.13% | 3,890,849 |
| 2014-02-20 | 2014-02-18 | 3.358 | 1,045,985 | +116,141 | 0.12% | 3,512,746 |
| 2014-02-19 | 2014-02-17 | 3.375 | 929,844 | +92,439 | 0.11% | 3,138,400 |
| 2014-02-18 | 2014-02-14 | 3.358 | 837,405 | +17,777 | 0.09% | 2,812,269 |
| 2014-02-14 | 2014-02-12 | 3.358 | 819,628 | +8,296 | 0.09% | 2,752,569 |
| 2014-02-13 | 2014-02-11 | 3.341 | 811,332 | -8,296 | 0.09% | 2,711,016 |
| 2014-02-12 | 2014-02-10 | 3.291 | 819,628 | +15,407 | 0.09% | 2,697,241 |
| 2014-02-11 | 2014-02-07 | 3.308 | 804,221 | +40,294 | 0.09% | 2,660,111 |
| 2014-02-10 | 2014-02-06 | 3.291 | 763,927 | +17,776 | 0.09% | 2,513,939 |
| 2014-02-06 | 2014-02-04 | 3.291 | 746,151 | -20,147 | 0.08% | 2,455,442 |
| 2014-02-04 | 2014-01-28 | 3.426 | 766,298 | -20,147 | 0.09% | 2,625,198 |
| 2014-01-29 | 2014-01-27 | 3.510 | 786,445 | -11,851 | 0.09% | 2,760,578 |
| 2014-01-28 | 2014-01-24 | 3.426 | 798,296 | +4,741 | 0.09% | 2,734,817 |
| 2014-01-22 | 2014-01-20 | 3.645 | 793,555 | -11,851 | 0.09% | 2,892,671 |
| 2014-01-21 | 2014-01-17 | 3.476 | 805,406 | +11,377 | 0.09% | 2,799,951 |
| 2014-01-20 | 2014-01-16 | 3.493 | 794,029 | -11,851 | 0.09% | 2,773,799 |
| 2014-01-16 | 2014-01-14 | 3.476 | 805,880 | +21,332 | 0.09% | 2,801,598 |
| 2014-01-15 | 2014-01-13 | 3.460 | 784,548 | +16,591 | 0.09% | 2,714,199 |
| 2014-01-14 | 2014-01-10 | 3.392 | 767,957 | +11,851 | 0.09% | 2,604,961 |
| 2014-01-13 | 2014-01-09 | 3.341 | 756,106 | -41,479 | 0.09% | 2,526,482 |
| 2014-01-10 | 2014-01-08 | 3.358 | 797,585 | +5,926 | 0.09% | 2,678,541 |
| 2014-01-08 | 2014-01-06 | 3.240 | 791,659 | -7,111 | 0.09% | 2,565,120 |
| 2014-01-07 | 2014-01-03 | 3.325 | 798,770 | +24,888 | 0.09% | 2,655,561 |
| 2014-01-06 | 2014-01-02 | 3.460 | 773,882 | +7,110 | 0.09% | 2,677,299 |
| 2014-01-03 | 2013-12-31 | 3.325 | 766,772 | -35,553 | 0.09% | 2,549,181 |
| 2013-12-30 | 2013-12-24 | 3.240 | 802,325 | +8,296 | 0.09% | 2,599,680 |
| 2013-12-27 | 2013-12-20 | 3.325 | 794,029 | -10,666 | 0.09% | 2,639,799 |
| 2013-12-23 | 2013-12-19 | 3.409 | 804,695 | -52,146 | 0.09% | 2,743,159 |
| 2013-12-20 | 2013-12-18 | 3.173 | 856,841 | +9,481 | 0.10% | 2,718,481 |
| 2013-12-19 | 2013-12-17 | 3.021 | 847,360 | +34,369 | 0.10% | 2,559,701 |
| 2013-12-17 | 2013-12-13 | 3.291 | 812,991 | -5,926 | 0.09% | 2,675,399 |
| 2013-12-16 | 2013-12-12 | 3.308 | 818,917 | -5,925 | 0.09% | 2,708,721 |
| 2013-12-13 | 2013-12-11 | 3.375 | 824,842 | -35,554 | 0.09% | 2,783,999 |
| 2013-12-12 | 2013-12-10 | 3.409 | 860,396 | +40,294 | 0.10% | 2,933,040 |
| 2013-12-11 | 2013-12-09 | 3.662 | 820,102 | -14,221 | 0.09% | 3,003,280 |
| 2013-12-10 | 2013-12-06 | 3.780 | 834,323 | +36,738 | 0.09% | 3,153,919 |
| 2013-12-09 | 2013-12-05 | 3.797 | 797,585 | -35,079 | 0.09% | 3,028,501 |
| 2013-12-05 | 2013-12-03 | 3.493 | 832,664 | -8,296 | 0.09% | 2,908,763 |
| 2013-12-04 | 2013-12-02 | 3.443 | 840,960 | +9,481 | 0.09% | 2,895,168 |
| 2013-12-03 | 2013-11-29 | 3.375 | 831,479 | +14,221 | 0.09% | 2,806,400 |
| 2013-12-02 | 2013-11-28 | 3.341 | 817,258 | +11,852 | 0.09% | 2,730,817 |
| 2013-11-29 | 2013-11-27 | 3.190 | 805,406 | -11,852 | 0.09% | 2,568,887 |
| 2013-11-28 | 2013-11-26 | 3.291 | 817,258 | -23,702 | 0.09% | 2,689,441 |
| 2013-11-27 | 2013-11-25 | 3.308 | 840,960 | +61,626 | 0.09% | 2,781,632 |
| 2013-11-25 | 2013-11-21 | 3.038 | 779,334 | -14,221 | 0.09% | 2,367,361 |
| 2013-11-22 | 2013-11-20 | 3.055 | 793,555 | +30,813 | 0.09% | 2,423,951 |
| 2013-11-21 | 2013-11-19 | 3.021 | 762,742 | -3,556 | 0.09% | 2,304,087 |
| 2013-11-20 | 2013-11-18 | 2.987 | 766,298 | -34,368 | 0.09% | 2,288,965 |
| 2013-11-19 | 2013-11-15 | 2.869 | 800,666 | -135,103 | 0.09% | 2,297,040 |
| 2013-11-18 | 2013-11-14 | 2.650 | 935,769 | +65,181 | 0.11% | 2,479,343 |
| 2013-11-14 | 2013-11-12 | 2.936 | 870,588 | +20,147 | 0.10% | 2,556,408 |
| 2013-11-13 | 2013-11-11 | 2.936 | 850,441 | -23,702 | 0.10% | 2,497,248 |
| 2013-11-12 | 2013-11-08 | 2.835 | 874,143 | +53,330 | 0.10% | 2,478,335 |
| 2013-11-11 | 2013-11-07 | 2.869 | 820,813 | +3,555 | 0.09% | 2,354,840 |
| 2013-11-08 | 2013-11-06 | 2.700 | 817,258 | -42,664 | 0.09% | 2,206,721 |
| 2013-11-06 | 2013-11-04 | 2.633 | 859,922 | +9,481 | 0.10% | 2,263,872 |
| 2013-11-01 | 2013-10-30 | 2.565 | 850,441 | +23,702 | 0.10% | 2,181,504 |
| 2013-10-31 | 2013-10-29 | 2.548 | 826,739 | -1,185 | 0.09% | 2,106,753 |
| 2013-10-21 | 2013-10-17 | 2.599 | 827,924 | -71,107 | 0.09% | 2,151,689 |
| 2013-10-18 | 2013-10-16 | 2.548 | 899,031 | -5,925 | 0.10% | 2,290,973 |
| 2013-10-17 | 2013-10-15 | 2.599 | 904,956 | -5,926 | 0.10% | 2,351,887 |
| 2013-10-15 | 2013-10-10 | 2.548 | 910,882 | -3,555 | 0.10% | 2,321,172 |
| 2013-10-10 | 2013-10-08 | 2.565 | 914,437 | +56,885 | 0.10% | 2,345,663 |
| 2013-10-08 | 2013-10-04 | 2.650 | 857,552 | -14,221 | 0.10% | 2,272,105 |
| 2013-10-07 | 2013-10-03 | 2.599 | 871,773 | -35,554 | 0.10% | 2,265,648 |
| 2013-10-04 | 2013-10-02 | 2.650 | 907,327 | +59,256 | 0.10% | 2,403,985 |
| 2013-10-03 | 2013-09-30 | 2.717 | 848,071 | -22,517 | 0.10% | 2,304,233 |
| 2013-10-02 | 2013-09-27 | 2.734 | 870,588 | -150,510 | 0.10% | 2,380,104 |
| 2013-09-27 | 2013-09-25 | 2.734 | 1,021,098 | +11,851 | 0.12% | 2,791,584 |
| 2013-09-26 | 2013-09-24 | 2.768 | 1,009,247 | +56,886 | 0.11% | 2,793,249 |
| 2013-09-25 | 2013-09-23 | 2.751 | 952,361 | -79,403 | 0.11% | 2,619,736 |
| 2013-09-24 | 2013-09-19 | 2.616 | 1,031,764 | -5,926 | 0.12% | 2,698,860 |
| 2013-09-23 | 2013-09-18 | 2.531 | 1,037,690 | +2,371 | 0.12% | 2,626,801 |
| 2013-09-17 | 2013-09-13 | 2.498 | 1,035,319 | +69,922 | 0.12% | 2,585,855 |
| 2013-09-16 | 2013-09-12 | 2.531 | 965,397 | -10,666 | 0.11% | 2,443,799 |
| 2013-09-13 | 2013-09-11 | 2.582 | 976,063 | -2,371 | 0.11% | 2,520,215 |
| 2013-09-12 | 2013-09-10 | 2.666 | 978,434 | -49,775 | 0.11% | 2,608,897 |
| 2013-09-11 | 2013-09-09 | 2.650 | 1,028,209 | +114,957 | 0.12% | 2,724,265 |
| 2013-09-10 | 2013-09-06 | 2.666 | 913,252 | -4,741 | 0.10% | 2,435,095 |
| 2013-09-09 | 2013-09-05 | 2.666 | 917,993 | +79,403 | 0.10% | 2,447,737 |
| 2013-09-06 | 2013-09-04 | 2.751 | 838,590 | +85,329 | 0.10% | 2,306,777 |
| 2013-09-02 | 2013-08-29 | 2.548 | 753,261 | -20,147 | 0.09% | 1,919,511 |
| 2013-08-29 | 2013-08-27 | 2.616 | 773,408 | -52,145 | 0.09% | 2,023,059 |
| 2013-08-28 | 2013-08-26 | 2.464 | 825,553 | +80,588 | 0.09% | 2,034,071 |
| 2013-08-27 | 2013-08-23 | 2.565 | 744,965 | -401,756 | 0.08% | 1,910,943 |
| 2013-08-26 | 2013-08-22 | 2.076 | 1,146,721 | -1,185 | 0.13% | 2,380,297 |
| 2013-08-23 | 2013-08-21 | 2.076 | 1,147,906 | -3,555 | 0.13% | 2,382,757 |
| 2013-08-22 | 2013-08-20 | 2.059 | 1,151,461 | -145,770 | 0.13% | 2,370,704 |
| 2013-08-21 | 2013-08-19 | 2.109 | 1,297,231 | +95,995 | 0.15% | 2,736,501 |
| 2013-08-20 | 2013-08-16 | 2.109 | 1,201,236 | +295,095 | 0.14% | 2,534,000 |
| 2013-08-19 | 2013-08-15 | 2.228 | 906,141 | +143,399 | 0.10% | 2,018,543 |
| 2013-08-16 | 2013-08-13 | 2.109 | 762,742 | +5,925 | 0.09% | 1,609,000 |
| 2013-08-15 | 2013-08-12 | 2.126 | 756,817 | +5,926 | 0.09% | 1,609,273 |
| 2013-08-08 | 2013-08-06 | 2.143 | 750,891 | -16,592 | 0.09% | 1,609,344 |
| 2013-08-07 | 2013-08-05 | 2.177 | 767,483 | +86,514 | 0.09% | 1,670,809 |
| 2013-08-05 | 2013-08-01 | 2.312 | 680,969 | -9,481 | 0.08% | 1,574,404 |
| 2013-08-02 | 2013-07-31 | 2.194 | 690,450 | +5,926 | 0.08% | 1,514,760 |
| 2013-07-31 | 2013-07-29 | 2.194 | 684,524 | +7,110 | 0.08% | 1,501,759 |
| 2013-07-29 | 2013-07-25 | 2.194 | 677,414 | +1,185 | 0.08% | 1,486,161 |
| 2013-07-22 | 2013-07-18 | 2.211 | 676,229 | -4,740 | 0.08% | 1,494,973 |
| 2013-07-17 | 2013-07-15 | 2.312 | 680,969 | +17,777 | 0.08% | 1,574,404 |
| 2013-07-16 | 2013-07-12 | 2.211 | 663,192 | -1,185 | 0.08% | 1,466,152 |
| 2013-07-08 | 2013-07-04 | 2.481 | 664,377 | -14,222 | 0.08% | 1,648,163 |
| 2013-06-18 | 2013-06-14 | 2.768 | 678,599 | -7,110 | 0.08% | 1,878,129 |
| 2013-06-17 | 2013-06-13 | 2.751 | 685,709 | -11,852 | 0.08% | 1,886,235 |
| 2013-06-11 | 2013-06-07 | 2.751 | 697,561 | -5,925 | 0.08% | 1,918,837 |
| 2013-06-10 | 2013-06-06 | 2.852 | 703,486 | -35,554 | 0.08% | 2,006,367 |
| 2013-06-07 | 2013-06-05 | 2.852 | 739,040 | +131,074 | 0.08% | 2,107,769 |
| 2013-06-06 | 2013-06-04 | 2.936 | 607,966 | +11,851 | 0.08% | 1,785,241 |
| 2013-06-05 | 2013-06-03 | 2.936 | 596,115 | -24,887 | 0.08% | 1,750,441 |
| 2013-06-04 | 2013-05-31 | 2.936 | 621,002 | -4,740 | 0.08% | 1,823,520 |
| 2013-06-03 | 2013-05-30 | 2.869 | 625,742 | -29,628 | 0.09% | 1,795,199 |
| 2013-05-29 | 2013-05-27 | 2.869 | 655,370 | +29,628 | 0.09% | 1,880,199 |
| 2013-05-28 | 2013-05-24 | 4.381 | 625,742 | -41,480 | 0.09% | 2,741,205 |
| 2013-05-27 | 2013-05-23 | 4.233 | 667,222 | +189,566 | 0.09% | 2,824,550 |
| 2013-05-24 | 2013-05-22 | 4.444 | 477,656 | +4,748 | 0.08% | 2,122,661 |
| 2013-05-23 | 2013-05-21 | 4.486 | 472,908 | +28,489 | 0.08% | 2,121,481 |
| 2013-05-22 | 2013-05-20 | 4.486 | 444,419 | +6,647 | 0.08% | 1,993,678 |
| 2013-05-15 | 2013-05-13 | 4.381 | 437,772 | +9,496 | 0.07% | 1,917,760 |
| 2013-05-14 | 2013-05-10 | 4.381 | 428,276 | +56,027 | 0.07% | 1,876,160 |
| 2013-04-29 | 2013-04-25 | 4.296 | 372,249 | +4,748 | 0.06% | 1,599,361 |
| 2013-04-24 | 2013-04-22 | 4.360 | 367,501 | -14,244 | 0.06% | 1,602,182 |
| 2013-04-23 | 2013-04-19 | 4.107 | 381,745 | +14,244 | 0.06% | 1,567,801 |
| 2013-04-17 | 2013-04-15 | 4.128 | 367,501 | +4,748 | 0.06% | 1,517,041 |
| 2013-04-16 | 2013-04-12 | 4.149 | 362,753 | +950 | 0.06% | 1,505,082 |
| 2013-04-03 | 2013-03-28 | 4.254 | 361,803 | +4,748 | 0.06% | 1,539,240 |
| 2013-03-28 | 2013-03-26 | 4.275 | 357,055 | +22,791 | 0.06% | 1,526,560 |
| 2013-03-27 | 2013-03-25 | 4.381 | 334,264 | -9,496 | 0.06% | 1,464,319 |
| 2013-03-20 | 2013-03-18 | 4.170 | 343,760 | -7,597 | 0.06% | 1,433,519 |
| 2013-03-08 | 2013-03-06 | 4.254 | 351,357 | +14,244 | 0.06% | 1,494,799 |
| 2013-02-27 | 2013-02-25 | 4.402 | 337,113 | -28,488 | 0.06% | 1,483,900 |
| 2013-02-19 | 2013-02-15 | 4.423 | 365,601 | -3,799 | 0.06% | 1,616,998 |
| 2013-02-18 | 2013-02-14 | 4.423 | 369,400 | -37,035 | 0.06% | 1,633,801 |
| 2013-02-15 | 2013-02-08 | 4.381 | 406,435 | -5,698 | 0.07% | 1,780,481 |
| 2013-02-14 | 2013-02-07 | 4.381 | 412,133 | -3,798 | 0.07% | 1,805,442 |
| 2013-02-06 | 2013-02-04 | 4.254 | 415,931 | +36,085 | 0.07% | 1,769,520 |
| 2013-02-05 | 2013-02-01 | 4.065 | 379,846 | +9,497 | 0.06% | 1,544,002 |
| 2013-01-30 | 2013-01-28 | 4.086 | 370,349 | -58,877 | 0.06% | 1,513,198 |
| 2013-01-29 | 2013-01-25 | 4.107 | 429,226 | +33,237 | 0.07% | 1,762,802 |
| 2013-01-25 | 2013-01-23 | 4.023 | 395,989 | -9,496 | 0.07% | 1,592,940 |
| 2013-01-24 | 2013-01-22 | 4.128 | 405,485 | +9,496 | 0.07% | 1,673,839 |
| 2013-01-16 | 2013-01-14 | 3.938 | 395,989 | -4,748 | 0.07% | 1,559,580 |
| 2013-01-15 | 2013-01-11 | 3.960 | 400,737 | -4,748 | 0.07% | 1,586,719 |
| 2013-01-14 | 2013-01-10 | 3.981 | 405,485 | +4,748 | 0.07% | 1,614,059 |
| 2013-01-10 | 2013-01-08 | 3.770 | 400,737 | -4,748 | 0.07% | 1,510,760 |
| 2013-01-07 | 2013-01-03 | 3.854 | 405,485 | -26,589 | 0.07% | 1,562,819 |
| 2012-11-28 | 2012-11-26 | 3.454 | 432,074 | -14,245 | 0.07% | 1,492,399 |
| 2012-11-14 | 2012-11-12 | 3.412 | 446,319 | -14,244 | 0.08% | 1,522,801 |
| 2012-11-13 | 2012-11-09 | 3.433 | 460,563 | +14,244 | 0.08% | 1,581,101 |
| 2012-11-07 | 2012-11-05 | 3.391 | 446,319 | -5,697 | 0.08% | 1,513,401 |
| 2012-11-06 | 2012-11-02 | 3.370 | 452,016 | -33,237 | 0.08% | 1,523,199 |
| 2012-11-05 | 2012-11-01 | 2.970 | 485,253 | +9,496 | 0.08% | 1,441,021 |
| 2012-11-02 | 2012-10-31 | 2.864 | 475,757 | +4,748 | 0.08% | 1,362,721 |
| 2012-10-31 | 2012-10-29 | 2.780 | 471,009 | +18,993 | 0.08% | 1,309,441 |
| 2012-10-30 | 2012-10-26 | 2.885 | 452,016 | -33,237 | 0.08% | 1,304,239 |
| 2012-10-15 | 2012-10-11 | 3.370 | 485,253 | -12,345 | 0.08% | 1,635,201 |
| 2012-10-12 | 2012-10-10 | 3.328 | 497,598 | -13,294 | 0.08% | 1,655,841 |
| 2012-10-11 | 2012-10-09 | 3.286 | 510,892 | -16,144 | 0.09% | 1,678,559 |
| 2012-10-10 | 2012-10-08 | 3.180 | 527,036 | -21,841 | 0.09% | 1,676,101 |
| 2012-10-09 | 2012-10-05 | 3.180 | 548,877 | -2,849 | 0.09% | 1,745,560 |
| 2012-10-08 | 2012-10-04 | 3.264 | 551,726 | -9,496 | 0.09% | 1,801,101 |
| 2012-10-05 | 2012-10-03 | 3.138 | 561,222 | -7,597 | 0.10% | 1,761,180 |
| 2012-10-04 | 2012-09-28 | 3.012 | 568,819 | +7,597 | 0.10% | 1,713,141 |
| 2012-09-27 | 2012-09-25 | 3.096 | 561,222 | -12,345 | 0.10% | 1,737,540 |
| 2012-09-24 | 2012-09-20 | 3.012 | 573,567 | +12,345 | 0.10% | 1,727,440 |
| 2012-09-20 | 2012-09-18 | 3.138 | 561,222 | -18,043 | 0.10% | 1,761,180 |
| 2012-09-18 | 2012-09-14 | 3.117 | 579,265 | -68,372 | 0.10% | 1,805,601 |
| 2012-09-17 | 2012-09-13 | 3.096 | 647,637 | +9,496 | 0.11% | 2,005,081 |
| 2012-09-14 | 2012-09-12 | 3.096 | 638,141 | -22,790 | 0.11% | 1,975,681 |
| 2012-09-13 | 2012-09-11 | 3.159 | 660,931 | +100,659 | 0.11% | 2,087,999 |
| 2012-09-11 | 2012-09-07 | 3.096 | 560,272 | +61,725 | 0.10% | 1,734,599 |
| 2012-09-10 | 2012-09-06 | 3.054 | 498,547 | -4,748 | 0.08% | 1,522,499 |
| 2012-09-07 | 2012-09-05 | 3.075 | 503,295 | -23,741 | 0.09% | 1,547,599 |
| 2012-09-06 | 2012-09-04 | 3.117 | 527,036 | +950 | 0.09% | 1,642,801 |
| 2012-09-05 | 2012-09-03 | 3.138 | 526,086 | +14,244 | 0.09% | 1,650,919 |
| 2012-09-03 | 2012-08-30 | 3.117 | 511,842 | +17,093 | 0.09% | 1,595,440 |
| 2012-08-27 | 2012-08-23 | 3.138 | 494,749 | +18,992 | 0.08% | 1,552,580 |
| 2012-08-24 | 2012-08-22 | 3.075 | 475,757 | +154,787 | 0.08% | 1,462,921 |
| 2012-08-23 | 2012-08-21 | 3.180 | 320,970 | -7,596 | 0.05% | 1,020,761 |
| 2012-08-17 | 2012-08-15 | 2.738 | 328,566 | +23,740 | 0.06% | 899,599 |
| 2012-08-14 | 2012-08-10 | 2.759 | 304,826 | -950 | 0.05% | 841,020 |
| 2012-08-13 | 2012-08-09 | 2.759 | 305,776 | -2,849 | 0.05% | 843,641 |
| 2012-07-31 | 2012-07-27 | 2.443 | 308,625 | +950 | 0.05% | 754,001 |
| 2012-07-30 | 2012-07-26 | 2.422 | 307,675 | +14,244 | 0.05% | 745,200 |
| 2012-07-20 | 2012-07-18 | 2.485 | 293,431 | -218,411 | 0.05% | 729,241 |
| 2012-07-19 | 2012-07-17 | 2.738 | 511,842 | -4,748 | 0.09% | 1,401,400 |
| 2012-06-21 | 2012-06-19 | 3.096 | 516,590 | +37,985 | 0.09% | 1,599,360 |
| 2012-06-20 | 2012-06-18 | 3.054 | 478,605 | -14,245 | 0.08% | 1,461,599 |
| 2012-06-19 | 2012-06-15 | 2.970 | 492,850 | -37,984 | 0.08% | 1,463,581 |
| 2012-06-15 | 2012-06-13 | 3.012 | 530,834 | +28,488 | 0.09% | 1,598,739 |
| 2012-05-29 | 2012-05-25 | 3.232 | 502,346 | -31,337 | 0.09% | 1,623,683 |
| 2012-05-28 | 2012-05-24 | 3.188 | 533,683 | +42,903 | 0.09% | 1,701,178 |
| 2012-05-23 | 2012-05-21 | 3.277 | 490,780 | -4,486 | 0.09% | 1,608,179 |
| 2012-05-22 | 2012-05-18 | 3.344 | 495,266 | +210,847 | 0.09% | 1,655,999 |
| 2012-05-21 | 2012-05-17 | 3.254 | 284,419 | -4,486 | 0.05% | 925,639 |
| 2012-05-15 | 2012-05-11 | 4.012 | 288,905 | +17,944 | 0.05% | 1,159,199 |
| 2012-05-08 | 2012-05-04 | 4.124 | 270,961 | -1,794 | 0.05% | 1,117,400 |
| 2012-05-07 | 2012-05-03 | 4.146 | 272,755 | -70,881 | 0.05% | 1,130,879 |
| 2012-05-04 | 2012-05-02 | 4.146 | 343,636 | +13,458 | 0.06% | 1,424,761 |
| 2012-04-27 | 2012-04-25 | 4.168 | 330,178 | -53,833 | 0.06% | 1,376,322 |
| 2012-04-26 | 2012-04-24 | 4.124 | 384,011 | +8,972 | 0.07% | 1,583,601 |
| 2012-04-25 | 2012-04-23 | 4.258 | 375,039 | -17,944 | 0.07% | 1,596,762 |
| 2012-04-24 | 2012-04-20 | 4.191 | 392,983 | +2,692 | 0.07% | 1,646,880 |
| 2012-04-20 | 2012-04-18 | 4.570 | 390,291 | -13,459 | 0.07% | 1,783,498 |
| 2012-04-19 | 2012-04-17 | 4.592 | 403,750 | -8,972 | 0.07% | 1,854,001 |
| 2012-04-18 | 2012-04-16 | 4.703 | 412,722 | -2,692 | 0.07% | 1,941,200 |
| 2012-04-17 | 2012-04-13 | 4.637 | 415,414 | -43,066 | 0.07% | 1,926,082 |
| 2012-04-16 | 2012-04-12 | 4.659 | 458,480 | -69,086 | 0.08% | 2,135,979 |
| 2012-04-13 | 2012-04-11 | 4.458 | 527,566 | -1,795 | 0.09% | 2,351,999 |
| 2012-04-12 | 2012-04-10 | 4.391 | 529,361 | +17,945 | 0.10% | 2,324,601 |
| 2012-04-10 | 2012-04-03 | 4.302 | 511,416 | -38,581 | 0.09% | 2,200,199 |
| 2012-04-05 | 2012-04-02 | 4.258 | 549,997 | -6,280 | 0.10% | 2,341,661 |
| 2012-04-02 | 2012-03-29 | 4.124 | 556,277 | -13,459 | 0.10% | 2,293,998 |
| 2012-03-30 | 2012-03-28 | 4.146 | 569,736 | -6,280 | 0.10% | 2,362,201 |
| 2012-03-29 | 2012-03-27 | 4.079 | 576,016 | -18,842 | 0.10% | 2,349,719 |
| 2012-03-28 | 2012-03-26 | 4.191 | 594,858 | -88,825 | 0.11% | 2,492,880 |
| 2012-03-27 | 2012-03-23 | 4.057 | 683,683 | +131,892 | 0.12% | 2,773,681 |
| 2012-03-26 | 2012-03-22 | 3.232 | 551,791 | -11,664 | 0.10% | 1,783,499 |
| 2012-03-22 | 2012-03-20 | 3.076 | 563,455 | +8,972 | 0.10% | 1,733,280 |
| 2012-03-20 | 2012-03-16 | 3.232 | 554,483 | -7,178 | 0.10% | 1,792,200 |
| 2012-03-16 | 2012-03-14 | 3.433 | 561,661 | +1,795 | 0.10% | 1,928,081 |
| 2012-03-15 | 2012-03-13 | 3.411 | 559,866 | -2,692 | 0.10% | 1,909,439 |
| 2012-03-14 | 2012-03-12 | 3.344 | 562,558 | +1,795 | 0.10% | 1,881,000 |
| 2012-03-13 | 2012-03-09 | 3.567 | 560,763 | +2,691 | 0.10% | 1,999,998 |
| 2012-03-12 | 2012-03-08 | 3.678 | 558,072 | +2,692 | 0.10% | 2,052,601 |
| 2012-03-09 | 2012-03-07 | 3.477 | 555,380 | +17,047 | 0.10% | 1,931,279 |
| 2012-03-08 | 2012-03-06 | 3.544 | 538,333 | +8,972 | 0.10% | 1,908,000 |
| 2012-03-07 | 2012-03-05 | 3.678 | 529,361 | +4,486 | 0.10% | 1,947,001 |
| 2012-03-06 | 2012-03-02 | 3.923 | 524,875 | -11,663 | 0.09% | 2,059,202 |
| 2012-03-05 | 2012-03-01 | 3.678 | 536,538 | -7,178 | 0.10% | 1,973,398 |
| 2012-02-29 | 2012-02-27 | 3.656 | 543,716 | -8,972 | 0.10% | 1,987,679 |
| 2012-02-28 | 2012-02-24 | 3.723 | 552,688 | -6,281 | 0.10% | 2,057,438 |
| 2012-02-27 | 2012-02-23 | 3.611 | 558,969 | +52,936 | 0.10% | 2,018,520 |
| 2012-02-24 | 2012-02-22 | 3.366 | 506,033 | -42,169 | 0.09% | 1,703,280 |
| 2012-02-23 | 2012-02-21 | 3.188 | 548,202 | +4,486 | 0.10% | 1,747,459 |
| 2012-02-16 | 2012-02-14 | 3.188 | 543,716 | -897 | 0.10% | 1,733,159 |
| 2012-02-15 | 2012-02-13 | 3.165 | 544,613 | +28,711 | 0.10% | 1,723,878 |
| 2012-02-14 | 2012-02-10 | 3.232 | 515,902 | -44,861 | 0.09% | 1,667,499 |
| 2012-02-13 | 2012-02-09 | 3.143 | 560,763 | +11,663 | 0.10% | 1,762,499 |
| 2012-02-10 | 2012-02-08 | 3.076 | 549,100 | +37,684 | 0.10% | 1,689,121 |
| 2012-02-09 | 2012-02-07 | 2.920 | 511,416 | +5,383 | 0.09% | 1,493,399 |
| 2012-02-08 | 2012-02-06 | 3.009 | 506,033 | -34,992 | 0.09% | 1,522,800 |
| 2012-02-07 | 2012-02-03 | 3.009 | 541,025 | -68,188 | 0.10% | 1,628,101 |
| 2012-02-06 | 2012-02-02 | 2.764 | 609,213 | -4,487 | 0.11% | 1,683,919 |
| 2012-02-01 | 2012-01-30 | 2.720 | 613,700 | -22,430 | 0.11% | 1,668,961 |
| 2012-01-31 | 2012-01-27 | 2.786 | 636,130 | +1,794 | 0.11% | 1,772,500 |
| 2012-01-30 | 2012-01-26 | 2.742 | 634,336 | -31,402 | 0.11% | 1,739,221 |
| 2012-01-27 | 2012-01-20 | 2.541 | 665,738 | +5,383 | 0.12% | 1,691,759 |
| 2012-01-26 | 2012-01-19 | 2.563 | 660,355 | -8,972 | 0.12% | 1,692,800 |
| 2012-01-20 | 2012-01-18 | 2.407 | 669,327 | -62,806 | 0.12% | 1,611,359 |
| 2012-01-19 | 2012-01-17 | 2.430 | 732,133 | +40,375 | 0.13% | 1,778,881 |
| 2012-01-16 | 2012-01-12 | 2.363 | 691,758 | -40,375 | 0.12% | 1,634,520 |
| 2012-01-11 | 2012-01-09 | 2.296 | 732,133 | +68,189 | 0.13% | 1,680,960 |
| 2012-01-10 | 2012-01-06 | 2.363 | 663,944 | -12,561 | 0.12% | 1,568,800 |
| 2012-01-06 | 2012-01-04 | 2.407 | 676,505 | +75,367 | 0.12% | 1,628,640 |
| 2012-01-03 | 2011-12-29 | 2.162 | 601,138 | +44,861 | 0.11% | 1,299,799 |
| 2011-12-29 | 2011-12-23 | 2.185 | 556,277 | +2,691 | 0.10% | 1,215,199 |
| 2011-12-28 | 2011-12-22 | 2.118 | 553,586 | -897 | 0.10% | 1,172,301 |
| 2011-12-21 | 2011-12-19 | 1.984 | 554,483 | -30,505 | 0.10% | 1,100,040 |
| 2011-12-20 | 2011-12-16 | 1.984 | 584,988 | +30,505 | 0.10% | 1,160,559 |
| 2011-12-15 | 2011-12-13 | 2.073 | 554,483 | +7,178 | 0.10% | 1,149,480 |
| 2011-12-14 | 2011-12-12 | 2.229 | 547,305 | +12,561 | 0.10% | 1,220,000 |
| 2011-12-02 | 2011-11-30 | 2.363 | 534,744 | -89,722 | 0.10% | 1,263,520 |
| 2011-12-01 | 2011-11-29 | 2.430 | 624,466 | +78,058 | 0.11% | 1,517,280 |
| 2011-11-30 | 2011-11-28 | 2.430 | 546,408 | +11,664 | 0.10% | 1,327,620 |
| 2011-11-29 | 2011-11-25 | 2.385 | 534,744 | -46,656 | 0.09% | 1,275,440 |
| 2011-11-28 | 2011-11-24 | 2.318 | 581,400 | -1,794 | 0.10% | 1,347,841 |
| 2011-11-17 | 2011-11-15 | 2.630 | 583,194 | +18,842 | 0.10% | 1,534,000 |
| 2011-11-16 | 2011-11-14 | 2.697 | 564,352 | +8,972 | 0.10% | 1,522,179 |
| 2011-11-11 | 2011-11-09 | 2.831 | 555,380 | -8,972 | 0.10% | 1,572,260 |
| 2011-11-10 | 2011-11-08 | 2.831 | 564,352 | -6,281 | 0.10% | 1,597,659 |
| 2011-11-08 | 2011-11-04 | 2.853 | 570,633 | +3,589 | 0.10% | 1,628,160 |
| 2011-11-07 | 2011-11-03 | 2.786 | 567,044 | +8,972 | 0.10% | 1,580,000 |
| 2011-11-04 | 2011-11-02 | 2.853 | 558,072 | +10,767 | 0.10% | 1,592,321 |
| 2011-11-03 | 2011-11-01 | 2.853 | 547,305 | +2,692 | 0.10% | 1,561,600 |
| 2011-11-02 | 2011-10-31 | 2.809 | 544,613 | -6,281 | 0.10% | 1,529,639 |
| 2011-11-01 | 2011-10-28 | 2.720 | 550,894 | +4,486 | 0.10% | 1,498,160 |
| 2011-10-31 | 2011-10-27 | 2.965 | 546,408 | +1,795 | 0.10% | 1,619,940 |
| 2011-10-27 | 2011-10-25 | 2.898 | 544,613 | -5,384 | 0.10% | 1,578,199 |
| 2011-10-26 | 2011-10-24 | 2.965 | 549,997 | +12,561 | 0.10% | 1,630,581 |
| 2011-10-25 | 2011-10-21 | 2.987 | 537,436 | -8,972 | 0.10% | 1,605,321 |
| 2011-10-24 | 2011-10-20 | 2.965 | 546,408 | +13,458 | 0.10% | 1,619,940 |
| 2011-10-21 | 2011-10-19 | 2.987 | 532,950 | +19,739 | 0.09% | 1,591,921 |
| 2011-10-20 | 2011-10-18 | 2.898 | 513,211 | +64,600 | 0.09% | 1,487,201 |
| 2011-10-19 | 2011-10-17 | 3.143 | 448,611 | -34,991 | 0.08% | 1,410,001 |
| 2011-10-18 | 2011-10-14 | 2.809 | 483,602 | -359,786 | 0.09% | 1,358,279 |
| 2011-10-17 | 2011-10-13 | 2.697 | 843,388 | +94,208 | 0.15% | 2,274,799 |
| 2011-10-14 | 2011-10-12 | 1.984 | 749,180 | -9,869 | 0.13% | 1,486,300 |
| 2011-10-13 | 2011-10-11 | 1.939 | 759,049 | +5,383 | 0.13% | 1,472,039 |
| 2011-10-11 | 2011-10-07 | 1.962 | 753,666 | -4,486 | 0.13% | 1,478,400 |
| 2011-10-10 | 2011-10-06 | 1.783 | 758,152 | +4,486 | 0.13% | 1,352,000 |
| 2011-10-04 | 2011-09-30 | 1.694 | 753,666 | +8,075 | 0.13% | 1,276,800 |
| 2011-10-03 | 2011-09-28 | 1.806 | 745,591 | +4,486 | 0.13% | 1,346,220 |
| 2011-09-28 | 2011-09-26 | 1.560 | 741,105 | -8,972 | 0.13% | 1,156,400 |
| 2011-09-23 | 2011-09-21 | 2.185 | 750,077 | +8,972 | 0.13% | 1,638,560 |
| 2011-09-21 | 2011-09-19 | 2.452 | 741,105 | +6,281 | 0.13% | 1,817,200 |
| 2011-09-20 | 2011-09-16 | 2.697 | 734,824 | +407,338 | 0.13% | 1,981,979 |
| 2011-09-06 | 2011-09-02 | 3.054 | 327,486 | -15,253 | 0.06% | 1,000,100 |
| 2011-09-02 | 2011-08-31 | 3.009 | 342,739 | -4,486 | 0.06% | 1,031,401 |
| 2011-09-01 | 2011-08-30 | 2.942 | 347,225 | +8,972 | 0.06% | 1,021,681 |
| 2011-08-31 | 2011-08-29 | 2.965 | 338,253 | -17,944 | 0.06% | 1,002,821 |
| 2011-08-30 | 2011-08-26 | 3.098 | 356,197 | +8,075 | 0.06% | 1,103,660 |
| 2011-08-29 | 2011-08-25 | 3.366 | 348,122 | +8,972 | 0.06% | 1,171,760 |
| 2011-08-26 | 2011-08-24 | 3.366 | 339,150 | -83,441 | 0.06% | 1,141,561 |
| 2011-08-25 | 2011-08-23 | 3.567 | 422,591 | +8,972 | 0.07% | 1,507,199 |
| 2011-08-17 | 2011-08-15 | 3.812 | 413,619 | -31,403 | 0.07% | 1,576,619 |
| 2011-08-15 | 2011-08-11 | 3.723 | 445,022 | -8,972 | 0.08% | 1,656,640 |
| 2011-08-12 | 2011-08-10 | 3.723 | 453,994 | +13,458 | 0.08% | 1,690,040 |
| 2011-08-11 | 2011-08-09 | 3.700 | 440,536 | +26,917 | 0.08% | 1,630,121 |
| 2011-08-10 | 2011-08-08 | 3.946 | 413,619 | -19,739 | 0.07% | 1,631,939 |
| 2011-08-09 | 2011-08-05 | 4.168 | 433,358 | -5,383 | 0.08% | 1,806,420 |
| 2011-08-08 | 2011-08-04 | 4.324 | 438,741 | -13,459 | 0.08% | 1,897,319 |
| 2011-08-05 | 2011-08-03 | 4.035 | 452,200 | -22,430 | 0.08% | 1,824,481 |
| 2011-08-04 | 2011-08-02 | 4.213 | 474,630 | -4,486 | 0.08% | 1,999,619 |
| 2011-08-02 | 2011-07-29 | 4.414 | 479,116 | -4,486 | 0.08% | 2,114,639 |
| 2011-08-01 | 2011-07-28 | 4.480 | 483,602 | -6,281 | 0.09% | 2,166,778 |
| 2011-07-29 | 2011-07-27 | 4.570 | 489,883 | -3,589 | 0.09% | 2,238,600 |
| 2011-07-28 | 2011-07-26 | 4.614 | 493,472 | +7,178 | 0.09% | 2,277,001 |
| 2011-07-27 | 2011-07-25 | 4.637 | 486,294 | +17,944 | 0.09% | 2,254,720 |
| 2011-07-26 | 2011-07-22 | 4.770 | 468,350 | +8,973 | 0.08% | 2,234,162 |
| 2011-07-25 | 2011-07-21 | 4.659 | 459,377 | -35,889 | 0.08% | 2,140,158 |
| 2011-07-22 | 2011-07-20 | 4.302 | 495,266 | +11,664 | 0.09% | 2,130,719 |
| 2011-07-19 | 2011-07-15 | 4.035 | 483,602 | -7,178 | 0.09% | 1,951,178 |
| 2011-07-15 | 2011-07-13 | 4.124 | 490,780 | -4,486 | 0.09% | 2,023,899 |
| 2011-07-11 | 2011-07-07 | 4.213 | 495,266 | +8,972 | 0.09% | 2,086,559 |
| 2011-07-07 | 2011-07-05 | 4.414 | 486,294 | -4,486 | 0.09% | 2,146,320 |
| 2011-07-06 | 2011-07-04 | 4.102 | 490,780 | -35,889 | 0.09% | 2,012,959 |
| 2011-07-05 | 2011-06-30 | 3.834 | 526,669 | -17,944 | 0.09% | 2,019,280 |
| 2011-06-30 | 2011-06-28 | 3.789 | 544,613 | -6,281 | 0.10% | 2,063,798 |
| 2011-06-28 | 2011-06-24 | 3.789 | 550,894 | -24,225 | 0.10% | 2,087,600 |
| 2011-06-27 | 2011-06-23 | 3.522 | 575,119 | +28,711 | 0.10% | 2,025,560 |
| 2011-06-24 | 2011-06-22 | 3.633 | 546,408 | -13,458 | 0.10% | 1,985,340 |
| 2011-06-23 | 2011-06-21 | 3.611 | 559,866 | +8,972 | 0.10% | 2,021,759 |
| 2011-06-22 | 2011-06-20 | 3.522 | 550,894 | -31,403 | 0.10% | 1,940,240 |
| 2011-06-21 | 2011-06-17 | 3.745 | 582,297 | +13,459 | 0.10% | 2,180,641 |
| 2011-06-20 | 2011-06-16 | 3.767 | 568,838 | -3,589 | 0.10% | 2,142,918 |
| 2011-06-17 | 2011-06-15 | 3.946 | 572,427 | -4,486 | 0.10% | 2,258,519 |
| 2011-06-15 | 2011-06-13 | 4.079 | 576,913 | +4,486 | 0.10% | 2,353,378 |
| 2011-06-14 | 2011-06-10 | 3.946 | 572,427 | -6,281 | 0.10% | 2,258,519 |
| 2011-06-13 | 2011-06-09 | 3.946 | 578,708 | +4,486 | 0.10% | 2,283,300 |
| 2011-06-10 | 2011-06-08 | 4.012 | 574,222 | +30,506 | 0.10% | 2,304,001 |
| 2011-06-09 | 2011-06-07 | 4.235 | 543,716 | +58,319 | 0.10% | 2,302,799 |
| 2011-06-08 | 2011-06-03 | 4.480 | 485,397 | -6,280 | 0.09% | 2,174,821 |
| 2011-06-03 | 2011-06-01 | 4.637 | 491,677 | -68,189 | 0.09% | 2,279,678 |
| 2011-06-02 | 2011-05-31 | 4.302 | 559,866 | -65,497 | 0.10% | 2,408,639 |
| 2011-05-31 | 2011-05-27 | 4.035 | 625,363 | +5,383 | 0.11% | 2,523,138 |
| 2011-05-27 | 2011-05-25 | 3.812 | 619,980 | -25,122 | 0.11% | 2,363,220 |
| 2011-05-26 | 2011-05-24 | 3.812 | 645,102 | +49,347 | 0.11% | 2,458,979 |
| 2011-05-25 | 2011-05-23 | 4.035 | 595,755 | +9,869 | 0.11% | 2,403,680 |
| 2011-05-24 | 2011-05-20 | 4.191 | 585,886 | +37,684 | 0.10% | 2,455,281 |
| 2011-05-23 | 2011-05-19 | 4.369 | 548,202 | +21,533 | 0.10% | 2,395,118 |
| 2011-05-20 | 2011-05-18 | 4.458 | 526,669 | +18,842 | 0.09% | 2,348,000 |
| 2011-05-19 | 2011-05-17 | 4.414 | 507,827 | -10,767 | 0.09% | 2,241,358 |
| 2011-05-18 | 2011-05-16 | 4.503 | 518,594 | +20,636 | 0.09% | 2,335,120 |
| 2011-05-16 | 2011-05-12 | 4.659 | 497,958 | -11,664 | 0.09% | 2,319,900 |
| 2011-05-13 | 2011-05-11 | 4.703 | 509,622 | +8,972 | 0.09% | 2,396,961 |
| 2011-05-12 | 2011-05-09 | 4.659 | 500,650 | -14,355 | 0.09% | 2,332,442 |
| 2011-05-09 | 2011-05-05 | 4.770 | 515,005 | +16,150 | 0.09% | 2,456,719 |
| 2011-05-06 | 2011-05-04 | 4.614 | 498,855 | -15,253 | 0.09% | 2,301,839 |
| 2011-05-05 | 2011-05-03 | 4.815 | 514,108 | -17,944 | 0.09% | 2,475,360 |
| 2011-05-03 | 2011-04-28 | 5.015 | 532,052 | +66,394 | 0.09% | 2,668,498 |
| 2011-04-29 | 2011-04-27 | 4.971 | 465,658 | +4,486 | 0.08% | 2,314,740 |
| 2011-04-28 | 2011-04-26 | 5.082 | 461,172 | -39,478 | 0.08% | 2,343,841 |
| 2011-04-27 | 2011-04-21 | 5.127 | 500,650 | -85,236 | 0.09% | 2,566,802 |
| 2011-04-26 | 2011-04-20 | 5.105 | 585,886 | +39,478 | 0.10% | 2,990,742 |
| 2011-04-21 | 2011-04-19 | 5.060 | 546,408 | +3,589 | 0.10% | 2,764,860 |
| 2011-04-20 | 2011-04-18 | 5.194 | 542,819 | +9,869 | 0.10% | 2,819,300 |
| 2011-04-19 | 2011-04-15 | 5.261 | 532,950 | -19,738 | 0.09% | 2,803,682 |
| 2011-04-18 | 2011-04-14 | 5.172 | 552,688 | +43,066 | 0.10% | 2,858,238 |
| 2011-04-15 | 2011-04-13 | 5.038 | 509,622 | +2,692 | 0.09% | 2,567,361 |
| 2011-04-14 | 2011-04-12 | 5.038 | 506,930 | -17,945 | 0.09% | 2,553,799 |
| 2011-04-13 | 2011-04-11 | 5.082 | 524,875 | +26,020 | 0.09% | 2,667,602 |
| 2011-04-12 | 2011-04-08 | 4.949 | 498,855 | +21,533 | 0.09% | 2,468,639 |
| 2011-04-11 | 2011-04-07 | 5.149 | 477,322 | +18,842 | 0.08% | 2,457,841 |
| 2011-04-07 | 2011-04-04 | 5.261 | 458,480 | -1,795 | 0.08% | 2,411,919 |
| 2011-04-06 | 2011-04-01 | 5.172 | 460,275 | +6,281 | 0.08% | 2,380,322 |
| 2011-04-04 | 2011-03-31 | 5.194 | 453,994 | +6,280 | 0.08% | 2,357,959 |
| 2011-04-01 | 2011-03-30 | 5.283 | 447,714 | -3,588 | 0.08% | 2,365,262 |
| 2011-03-31 | 2011-03-29 | 5.305 | 451,302 | -4,487 | 0.08% | 2,394,278 |
| 2011-03-30 | 2011-03-28 | 5.328 | 455,789 | +4,487 | 0.08% | 2,428,242 |
| 2011-03-29 | 2011-03-25 | 5.350 | 451,302 | +4,486 | 0.08% | 2,414,398 |
| 2011-03-28 | 2011-03-24 | 5.328 | 446,816 | -4,486 | 0.08% | 2,380,438 |
| 2011-03-25 | 2011-03-23 | 5.238 | 451,302 | +26,916 | 0.08% | 2,364,098 |
| 2011-03-24 | 2011-03-22 | 5.484 | 424,386 | +1,795 | 0.08% | 2,327,161 |
| 2011-03-23 | 2011-03-21 | 5.617 | 422,591 | -17,048 | 0.07% | 2,373,838 |
| 2011-03-22 | 2011-03-18 | 5.328 | 439,639 | +3,589 | 0.08% | 2,342,202 |
| 2011-03-21 | 2011-03-17 | 5.216 | 436,050 | -26,916 | 0.08% | 2,274,482 |
| 2011-03-18 | 2011-03-16 | 5.484 | 462,966 | -2,692 | 0.08% | 2,538,718 |
| 2011-03-17 | 2011-03-15 | 5.506 | 465,658 | -12,561 | 0.08% | 2,563,860 |
| 2011-03-16 | 2011-03-14 | 5.662 | 478,219 | +9,869 | 0.08% | 2,707,639 |
| 2011-03-15 | 2011-03-11 | 5.729 | 468,350 | -17,944 | 0.08% | 2,683,082 |
| 2011-03-14 | 2011-03-10 | 5.863 | 486,294 | +26,019 | 0.09% | 2,850,920 |
| 2011-03-11 | 2011-03-09 | 5.929 | 460,275 | -17,047 | 0.08% | 2,729,162 |
| 2011-03-10 | 2011-03-08 | 5.907 | 477,322 | -8,972 | 0.08% | 2,819,601 |
| 2011-03-09 | 2011-03-07 | 5.907 | 486,294 | +17,944 | 0.09% | 2,872,600 |
| 2011-03-08 | 2011-03-04 | 6.019 | 468,350 | -43,964 | 0.08% | 2,818,802 |
| 2011-03-07 | 2011-03-03 | 5.952 | 512,314 | +2,692 | 0.09% | 3,049,143 |
| 2011-03-04 | 2011-03-02 | 5.751 | 509,622 | +11,664 | 0.09% | 2,930,881 |
| 2011-03-03 | 2011-03-01 | 5.818 | 497,958 | -19,739 | 0.09% | 2,897,100 |
| 2011-03-02 | 2011-02-28 | 5.684 | 517,697 | +196,492 | 0.09% | 2,942,701 |
| 2011-03-01 | 2011-02-25 | 5.439 | 321,205 | +897 | 0.06% | 1,747,038 |
| 2011-02-28 | 2011-02-24 | 5.172 | 320,308 | -86,133 | 0.06% | 1,656,480 |
| 2011-02-25 | 2011-02-23 | 5.461 | 406,441 | +6,280 | 0.07% | 2,219,698 |
| 2011-02-24 | 2011-02-22 | 5.439 | 400,161 | -50,244 | 0.07% | 2,176,481 |
| 2011-02-23 | 2011-02-21 | 5.707 | 450,405 | -26,917 | 0.08% | 2,570,239 |
| 2011-02-22 | 2011-02-18 | 5.751 | 477,322 | +34,095 | 0.08% | 2,745,121 |
| 2011-02-21 | 2011-02-17 | 5.863 | 443,227 | -8,973 | 0.08% | 2,598,437 |
| 2011-02-18 | 2011-02-16 | 5.974 | 452,200 | -25,122 | 0.08% | 2,701,442 |
| 2011-02-17 | 2011-02-15 | 6.041 | 477,322 | -1,794 | 0.08% | 2,883,441 |
| 2011-02-16 | 2011-02-14 | 5.952 | 479,116 | -7,178 | 0.08% | 2,851,558 |
| 2011-02-15 | 2011-02-11 | 5.840 | 486,294 | +8,075 | 0.09% | 2,840,080 |
| 2011-02-14 | 2011-02-10 | 5.974 | 478,219 | -26,917 | 0.08% | 2,856,879 |
| 2011-02-11 | 2011-02-09 | 6.130 | 505,136 | +32,300 | 0.09% | 3,096,502 |
| 2011-02-10 | 2011-02-08 | 6.130 | 472,836 | +169,575 | 0.08% | 2,898,501 |
| 2011-02-09 | 2011-02-07 | 6.464 | 303,261 | -7,178 | 0.05% | 1,960,401 |
| 2011-02-08 | 2011-02-02 | 6.442 | 310,439 | -12,561 | 0.05% | 1,999,882 |
| 2011-02-07 | 2011-01-31 | 6.331 | 323,000 | -4,486 | 0.06% | 2,044,802 |
| 2011-02-01 | 2011-01-28 | 6.019 | 327,486 | +2,692 | 0.06% | 1,971,001 |
| 2011-01-31 | 2011-01-27 | 6.019 | 324,794 | +27,814 | 0.06% | 1,954,799 |
| 2011-01-28 | 2011-01-26 | 5.929 | 296,980 | -35,889 | 0.05% | 1,760,918 |
| 2011-01-27 | 2011-01-25 | 6.108 | 332,869 | +15,253 | 0.06% | 2,033,079 |
| 2011-01-26 | 2011-01-24 | 6.219 | 317,616 | +103,180 | 0.06% | 1,975,317 |
| 2011-01-25 | 2011-01-21 | 6.019 | 214,436 | -26,019 | 0.04% | 1,290,600 |
| 2011-01-21 | 2011-01-19 | 5.773 | 240,455 | -40,375 | 0.04% | 1,388,238 |
| 2011-01-20 | 2011-01-18 | 5.640 | 280,830 | -25,123 | 0.05% | 1,583,778 |
| 2011-01-19 | 2011-01-17 | 5.707 | 305,953 | +10,767 | 0.05% | 1,745,923 |
| 2011-01-17 | 2011-01-13 | 6.152 | 295,186 | -15,253 | 0.05% | 1,816,081 |
| 2011-01-14 | 2011-01-12 | 5.751 | 310,439 | +898 | 0.05% | 1,785,362 |
| 2011-01-13 | 2011-01-11 | 5.573 | 309,541 | +7,177 | 0.05% | 1,724,998 |
| 2011-01-12 | 2011-01-10 | 5.328 | 302,364 | +898 | 0.05% | 1,610,862 |
| 2011-01-11 | 2011-01-07 | 5.172 | 301,466 | -8,973 | 0.05% | 1,559,038 |
| 2011-01-07 | 2011-01-05 | 5.238 | 310,439 | -17,944 | 0.05% | 1,626,202 |
| 2011-01-06 | 2011-01-04 | 5.238 | 328,383 | +4,486 | 0.06% | 1,720,200 |
| 2011-01-05 | 2011-01-03 | 5.194 | 323,897 | -8,972 | 0.06% | 1,682,260 |
| 2011-01-04 | 2010-12-31 | 5.105 | 332,869 | +18,841 | 0.06% | 1,699,179 |
| 2011-01-03 | 2010-12-29 | 5.261 | 314,028 | -6,280 | 0.06% | 1,652,002 |
| 2010-12-30 | 2010-12-28 | 5.038 | 320,308 | -61,908 | 0.06% | 1,613,640 |
| 2010-12-29 | 2010-12-24 | 5.261 | 382,216 | +52,936 | 0.07% | 2,010,718 |
| 2010-12-28 | 2010-12-22 | 5.573 | 329,280 | +44,861 | 0.06% | 1,834,998 |
| 2010-12-23 | 2010-12-21 | 5.417 | 284,419 | +39,478 | 0.05% | 1,540,619 |
| 2010-12-22 | 2010-12-20 | 5.372 | 244,941 | +22,430 | 0.04% | 1,315,857 |
| 2010-12-21 | 2010-12-17 | 5.707 | 222,511 | +5,383 | 0.04% | 1,269,760 |
| 2010-12-20 | 2010-12-16 | 5.461 | 217,128 | -23,327 | 0.04% | 1,185,802 |
| 2010-12-17 | 2010-12-15 | 5.216 | 240,455 | +8,972 | 0.04% | 1,254,238 |
| 2010-12-16 | 2010-12-14 | 5.172 | 231,483 | +7,178 | 0.04% | 1,197,119 |
| 2010-12-15 | 2010-12-13 | 5.305 | 224,305 | -11,664 | 0.04% | 1,189,998 |
| 2010-12-14 | 2010-12-10 | 5.105 | 235,969 | -1,795 | 0.04% | 1,204,539 |
| 2010-12-13 | 2010-12-09 | 5.149 | 237,764 | -7,177 | 0.04% | 1,224,301 |
| 2010-12-10 | 2010-12-08 | 5.194 | 244,941 | -19,739 | 0.04% | 1,272,177 |
| 2010-12-09 | 2010-12-07 | 5.149 | 264,680 | +9,869 | 0.05% | 1,362,898 |
| 2010-12-08 | 2010-12-06 | 5.105 | 254,811 | -4,486 | 0.05% | 1,300,720 |
| 2010-12-07 | 2010-12-03 | 5.439 | 259,297 | -113,050 | 0.05% | 1,410,320 |
| 2010-12-06 | 2010-12-02 | 5.439 | 372,347 | -157,014 | 0.07% | 2,025,200 |
| 2010-12-03 | 2010-12-01 | 4.949 | 529,361 | +276,345 | 0.09% | 2,619,601 |
| 2010-12-02 | 2010-11-30 | 4.703 | 253,016 | +104,077 | 0.04% | 1,190,038 |
| 2010-11-30 | 2010-11-26 | 4.391 | 148,939 | -4,486 | 0.03% | 654,041 |
| 2010-11-24 | 2010-11-22 | 4.369 | 153,425 | +8,972 | 0.03% | 670,320 |
| 2010-11-18 | 2010-11-16 | 4.458 | 144,453 | -12,561 | 0.03% | 644,001 |
| 2010-11-17 | 2010-11-15 | 4.480 | 157,014 | +17,945 | 0.03% | 703,501 |
| 2010-11-16 | 2010-11-12 | 4.503 | 139,069 | +24,225 | 0.02% | 626,198 |
| 2010-11-15 | 2010-11-11 | 4.480 | 114,844 | -31,403 | 0.02% | 514,558 |
| 2010-11-12 | 2010-11-10 | 4.436 | 146,247 | +48,450 | 0.03% | 648,739 |
| 2010-11-11 | 2010-11-09 | 4.592 | 97,797 | +17,944 | 0.02% | 449,079 |
| 2010-11-10 | 2010-11-08 | 4.480 | 79,853 | +22,431 | 0.01% | 357,781 |
| 2010-11-09 | 2010-11-05 | 4.547 | 57,422 | -4,486 | 0.01% | 261,119 |
| 2010-10-27 | 2010-10-25 | 4.570 | 61,908 | -26,917 | 0.01% | 282,899 |
| 2010-10-26 | 2010-10-22 | 4.458 | 88,825 | -4,486 | 0.02% | 396,000 |
| 2010-10-19 | 2010-10-15 | 4.436 | 93,311 | -8,972 | 0.02% | 413,920 |
| 2010-10-18 | 2010-10-14 | 4.458 | 102,283 | -897 | 0.02% | 455,999 |
| 2010-10-15 | 2010-10-13 | 4.414 | 103,180 | -113,948 | 0.02% | 455,398 |
| 2010-10-14 | 2010-10-12 | 4.168 | 217,128 | -4,486 | 0.04% | 905,082 |
| 2010-10-13 | 2010-10-11 | 4.324 | 221,614 | +16,150 | 0.04% | 958,361 |
| 2010-10-12 | 2010-10-08 | 4.458 | 205,464 | +37,684 | 0.04% | 916,001 |
| 2010-10-11 | 2010-10-07 | 4.614 | 167,780 | -44,862 | 0.03% | 774,178 |
| 2010-10-08 | 2010-10-06 | 4.547 | 212,642 | +14,356 | 0.04% | 966,962 |
| 2010-10-07 | 2010-10-05 | 4.748 | 198,286 | -897 | 0.04% | 941,460 |
| 2010-10-06 | 2010-10-04 | 4.703 | 199,183 | -8,972 | 0.04% | 936,839 |
| 2010-10-04 | 2010-09-29 | 4.592 | 208,155 | -47,553 | 0.04% | 955,838 |
| 2010-09-30 | 2010-09-28 | 4.681 | 255,708 | -4,486 | 0.05% | 1,196,999 |
| 2010-09-28 | 2010-09-24 | 4.815 | 260,194 | +7,178 | 0.05% | 1,252,799 |
| 2010-09-27 | 2010-09-22 | 4.659 | 253,016 | -6,281 | 0.04% | 1,178,758 |
| 2010-09-22 | 2010-09-20 | 4.525 | 259,297 | +12,561 | 0.05% | 1,173,340 |
| 2010-09-21 | 2010-09-17 | 4.637 | 246,736 | -3,589 | 0.04% | 1,144,000 |
| 2010-09-17 | 2010-09-15 | 4.770 | 250,325 | -29,608 | 0.04% | 1,194,121 |
| 2010-09-16 | 2010-09-14 | 4.726 | 279,933 | +181,239 | 0.05% | 1,322,879 |
| 2010-09-15 | 2010-09-13 | 5.328 | 98,694 | +18,841 | 0.02% | 525,798 |
| 2010-09-09 | 2010-09-07 | 5.038 | 79,853 | +8,972 | 0.01% | 402,281 |
| 2010-09-07 | 2010-09-03 | 4.971 | 70,881 | -897 | 0.01% | 352,342 |
| 2010-09-03 | 2010-09-01 | 4.993 | 71,778 | -3,589 | 0.01% | 358,401 |
| 2010-09-02 | 2010-08-31 | 4.904 | 75,367 | -40,375 | 0.01% | 369,602 |
| 2010-09-01 | 2010-08-30 | 4.926 | 115,742 | +43,964 | 0.02% | 570,182 |
| 2010-08-31 | 2010-08-27 | 5.105 | 71,778 | -17,944 | 0.01% | 366,401 |
| 2010-08-30 | 2010-08-26 | 4.971 | 89,722 | +13,458 | 0.02% | 445,999 |
| 2010-08-27 | 2010-08-25 | 4.681 | 76,264 | +45,758 | 0.01% | 357,001 |
| 2010-08-24 | 2010-08-20 | 5.439 | 30,506 | -8,972 | 0.01% | 165,923 |
| 2010-08-23 | 2010-08-19 | 5.573 | 39,478 | +3,589 | 0.01% | 220,001 |
| 2010-08-20 | 2010-08-18 | 5.595 | 35,889 | +8,972 | 0.01% | 200,801 |
| 2010-08-18 | 2010-08-16 | 5.684 | 26,917 | +7,178 | 0.00% | 153,002 |
| 2010-08-17 | 2010-08-13 | 5.640 | 19,739 | -897 | 0.00% | 111,321 |
| 2010-08-13 | 2010-08-11 | 5.595 | 20,636 | -3,589 | 0.00% | 115,459 |
| 2010-08-12 | 2010-08-10 | 5.773 | 24,225 | +4,486 | 0.00% | 139,860 |
| 2010-08-09 | 2010-08-05 | 5.996 | 19,739 | -3,589 | 0.00% | 118,361 |
| 2010-08-04 | 2010-08-02 | 5.773 | 23,328 | +7,178 | 0.00% | 134,681 |
| 2010-07-06 | 2010-07-02 | 5.439 | 16,150 | -17,047 | 0.00% | 87,840 |
| 2010-07-02 | 2010-06-29 | 5.640 | 33,197 | +17,047 | 0.01% | 187,219 |
| 2010-06-28 | 2010-06-24 | 5.996 | 16,150 | -8,972 | 0.00% | 96,840 |
| 2010-06-24 | 2010-06-22 | 5.929 | 25,122 | -4,486 | 0.00% | 148,959 |
| 2010-06-23 | 2010-06-21 | 5.907 | 29,608 | +4,486 | 0.01% | 174,898 |
| 2010-06-17 | 2010-06-14 | 5.729 | 25,122 | +8,972 | 0.00% | 143,919 |
| 2010-05-18 | 2010-05-14 | 6.687 | 16,150 | -4,486 | 0.00% | 108,000 |
| 2010-05-17 | 2010-05-13 | 6.175 | 20,636 | +4,486 | 0.00% | 127,419 |
| 2010-04-28 | 2010-04-26 | 6.710 | 16,150 | +2,692 | 0.00% | 108,360 |
| 2010-04-27 | 2010-04-23 | 6.620 | 13,458 | -26,917 | 0.00% | 89,098 |
| 2010-04-23 | 2010-04-21 | 6.821 | 40,375 | +26,917 | 0.01% | 275,400 |
| 2010-04-16 | 2010-04-14 | 6.264 | 13,458 | -6,281 | 0.00% | 84,298 |
| 2010-04-15 | 2010-04-13 | 6.219 | 19,739 | -13,458 | 0.00% | 122,761 |
| 2010-04-13 | 2010-04-09 | 6.219 | 33,197 | -2,692 | 0.01% | 206,459 |
| 2010-04-12 | 2010-04-08 | 6.085 | 35,889 | -8,972 | 0.01% | 218,401 |
| 2010-04-09 | 2010-04-07 | 6.130 | 44,861 | -49,347 | 0.01% | 275,000 |
| 2010-04-08 | 2010-04-01 | 5.773 | 94,208 | -34,095 | 0.02% | 543,898 |
| 2010-04-07 | 2010-03-31 | 5.038 | 128,303 | +67,292 | 0.02% | 646,362 |
| 2010-03-30 | 2010-03-26 | 4.993 | 61,011 | -4,486 | 0.01% | 304,640 |
| 2010-03-29 | 2010-03-25 | 5.015 | 65,497 | +13,458 | 0.01% | 328,499 |
| 2010-03-25 | 2010-03-23 | 5.060 | 52,039 | -53,833 | 0.01% | 263,321 |
| 2010-03-24 | 2010-03-22 | 5.194 | 105,872 | -12,561 | 0.02% | 549,879 |
| 2010-03-23 | 2010-03-19 | 5.261 | 118,433 | +1,794 | 0.02% | 623,039 |
| 2010-03-22 | 2010-03-18 | 4.815 | 116,639 | +2,692 | 0.02% | 561,601 |
| 2010-03-19 | 2010-03-17 | 4.458 | 113,947 | -26,917 | 0.02% | 507,999 |
| 2010-03-16 | 2010-03-12 | 4.191 | 140,864 | -22,430 | 0.02% | 590,321 |
| 2010-03-15 | 2010-03-11 | 4.302 | 163,294 | +22,430 | 0.03% | 702,519 |
| 2010-03-12 | 2010-03-10 | 4.347 | 140,864 | +85,236 | 0.02% | 612,301 |
| 2010-03-03 | 2010-03-01 | 4.191 | 55,628 | -22,430 | 0.01% | 233,121 |
| 2010-02-17 | 2010-02-11 | 3.923 | 78,058 | +22,430 | 0.01% | 306,239 |
| 2010-02-09 | 2010-02-05 | 3.946 | 55,628 | -22,430 | 0.01% | 219,481 |
| 2010-02-05 | 2010-02-03 | 4.079 | 78,058 | -13,459 | 0.01% | 318,419 |
| 2010-02-03 | 2010-02-01 | 3.879 | 91,517 | -8,972 | 0.02% | 354,962 |
| 2010-02-01 | 2010-01-28 | 3.723 | 100,489 | -8,075 | 0.02% | 374,081 |
| 2010-01-29 | 2010-01-27 | 3.656 | 108,564 | +22,431 | 0.02% | 396,881 |
| 2010-01-28 | 2010-01-26 | 3.856 | 86,133 | -17,945 | 0.02% | 332,159 |
| 2010-01-26 | 2010-01-22 | 4.146 | 104,078 | -96,002 | 0.02% | 431,521 |
| 2010-01-25 | 2010-01-21 | 4.302 | 200,080 | +17,944 | 0.04% | 860,778 |
| 2010-01-20 | 2010-01-18 | 4.503 | 182,136 | -42,169 | 0.03% | 820,120 |
| 2010-01-19 | 2010-01-15 | 4.414 | 224,305 | +67,291 | 0.04% | 989,998 |
| 2010-01-18 | 2010-01-14 | 4.258 | 157,014 | +8,075 | 0.03% | 668,501 |
| 2010-01-12 | 2010-01-08 | 4.369 | 148,939 | +1,795 | 0.03% | 650,721 |
| 2010-01-11 | 2010-01-07 | 4.258 | 147,144 | -13,459 | 0.03% | 626,479 |
| 2009-12-21 | 2009-12-17 | 4.458 | 160,603 | +3,589 | 0.03% | 716,002 |
| 2009-12-18 | 2009-12-16 | 4.882 | 157,014 | +26,917 | 0.03% | 766,501 |
| 2009-12-17 | 2009-12-15 | 4.659 | 130,097 | -10,767 | 0.02% | 606,099 |
| 2009-12-15 | 2009-12-11 | 4.302 | 140,864 | -8,972 | 0.02% | 606,021 |
| 2009-12-14 | 2009-12-10 | 4.280 | 149,836 | -17,944 | 0.03% | 641,280 |
| 2009-12-11 | 2009-12-09 | 4.235 | 167,780 | +8,972 | 0.03% | 710,598 |
| 2009-12-10 | 2009-12-08 | 4.235 | 158,808 | -14,356 | 0.03% | 672,599 |
| 2009-12-09 | 2009-12-07 | 4.258 | 173,164 | -52,039 | 0.03% | 737,261 |
| 2009-12-04 | 2009-12-02 | 4.258 | 225,203 | +8,973 | 0.04% | 958,822 |
| 2009-12-03 | 2009-12-01 | 4.124 | 216,230 | +27,813 | 0.04% | 891,698 |
| 2009-12-02 | 2009-11-30 | 4.057 | 188,417 | -7,177 | 0.03% | 764,402 |
| 2009-11-26 | 2009-11-24 | 4.324 | 195,594 | +26,916 | 0.03% | 845,839 |
| 2009-11-25 | 2009-11-23 | 4.458 | 168,678 | +8,973 | 0.03% | 752,002 |
| 2009-11-20 | 2009-11-18 | 4.280 | 159,705 | +7,177 | 0.03% | 683,518 |
| 2009-11-19 | 2009-11-17 | 4.102 | 152,528 | -1,794 | 0.03% | 625,601 |
| 2009-11-17 | 2009-11-13 | 4.146 | 154,322 | -78,058 | 0.03% | 639,840 |
| 2009-11-16 | 2009-11-12 | 3.745 | 232,380 | +44,861 | 0.04% | 870,239 |
| 2009-11-13 | 2009-11-11 | 3.700 | 187,519 | +23,327 | 0.03% | 693,879 |
| 2009-11-10 | 2009-11-06 | 3.433 | 164,192 | -89,722 | 0.03% | 563,642 |
| 2009-11-09 | 2009-11-05 | 3.299 | 253,914 | -4,486 | 0.04% | 837,681 |
| 2009-11-05 | 2009-11-03 | 3.277 | 258,400 | +89,722 | 0.05% | 846,721 |
| 2009-11-03 | 2009-10-30 | 3.455 | 168,678 | -11,664 | 0.03% | 582,801 |
| 2009-10-29 | 2009-10-27 | 3.522 | 180,342 | +4,487 | 0.03% | 635,162 |
| 2009-10-23 | 2009-10-21 | 3.544 | 175,855 | -4,487 | 0.03% | 623,278 |
| 2009-10-22 | 2009-10-20 | 3.477 | 180,342 | -37,683 | 0.03% | 627,122 |
| 2009-10-21 | 2009-10-19 | 3.232 | 218,025 | +28,711 | 0.04% | 704,701 |
| 2009-10-16 | 2009-10-14 | 3.210 | 189,314 | +4,486 | 0.03% | 607,681 |
| 2009-10-08 | 2009-10-06 | 3.098 | 184,828 | -6,280 | 0.03% | 572,681 |
| 2009-10-07 | 2009-10-05 | 3.076 | 191,108 | -26,020 | 0.03% | 587,879 |
| 2009-10-06 | 2009-10-02 | 3.076 | 217,128 | +12,561 | 0.04% | 667,921 |
| 2009-10-05 | 2009-09-30 | 3.054 | 204,567 | +22,431 | 0.04% | 624,721 |
| 2009-10-02 | 2009-09-29 | 3.143 | 182,136 | -35,889 | 0.03% | 572,460 |
| 2009-09-30 | 2009-09-28 | 3.098 | 218,025 | +10,767 | 0.04% | 675,541 |
| 2009-09-28 | 2009-09-24 | 3.388 | 207,258 | +4,486 | 0.04% | 702,239 |
| 2009-09-25 | 2009-09-23 | 3.477 | 202,772 | -32,300 | 0.04% | 705,120 |
| 2009-09-24 | 2009-09-22 | 3.500 | 235,072 | +43,067 | 0.04% | 822,680 |
| 2009-09-22 | 2009-09-18 | 2.898 | 192,005 | +13,458 | 0.03% | 556,399 |
| 2009-09-21 | 2009-09-17 | 2.898 | 178,547 | -31,403 | 0.03% | 517,400 |
| 2009-09-15 | 2009-09-11 | 2.987 | 209,950 | +37,683 | 0.04% | 627,120 |
| 2009-09-14 | 2009-09-10 | 2.942 | 172,267 | +44,862 | 0.03% | 506,881 |
| 2009-08-31 | 2009-08-27 | 2.942 | 127,405 | -4,487 | 0.02% | 374,879 |
| 2009-08-28 | 2009-08-26 | 2.876 | 131,892 | -67,291 | 0.02% | 379,261 |
| 2009-08-21 | 2009-08-19 | 2.675 | 199,183 | -8,972 | 0.04% | 532,800 |
| 2009-08-20 | 2009-08-18 | 2.675 | 208,155 | -22,431 | 0.04% | 556,799 |
| 2009-08-19 | 2009-08-17 | 2.608 | 230,586 | -22,430 | 0.04% | 601,380 |
| 2009-08-17 | 2009-08-13 | 2.786 | 253,016 | +49,347 | 0.05% | 704,999 |
| 2009-08-13 | 2009-08-11 | 2.876 | 203,669 | +23,327 | 0.04% | 585,659 |
| 2009-08-12 | 2009-08-10 | 2.898 | 180,342 | +8,973 | 0.03% | 522,601 |
| 2009-08-10 | 2009-08-06 | 2.942 | 171,369 | +26,916 | 0.03% | 504,239 |
| 2009-08-06 | 2009-08-04 | 3.076 | 144,453 | -62,805 | 0.03% | 444,361 |
| 2009-08-04 | 2009-07-31 | 3.076 | 207,258 | -22,431 | 0.04% | 637,559 |
| 2009-08-03 | 2009-07-30 | 2.809 | 229,689 | +8,972 | 0.04% | 645,121 |
| 2009-07-31 | 2009-07-29 | 2.853 | 220,717 | +8,973 | 0.04% | 629,761 |
| 2009-07-30 | 2009-07-28 | 2.853 | 211,744 | +22,430 | 0.04% | 604,159 |
| 2009-07-27 | 2009-07-23 | 2.697 | 189,314 | -21,533 | 0.04% | 510,621 |
| 2009-07-24 | 2009-07-22 | 2.762 | 210,847 | +27,814 | 0.04% | 582,444 |
| 2009-07-23 | 2009-07-21 | 2.808 | 183,033 | -15,924 | 0.04% | 514,037 |
| 2009-07-22 | 2009-07-20 | 2.693 | 198,957 | -5,213 | 0.04% | 535,859 |
| 2009-07-21 | 2009-07-17 | 2.785 | 204,170 | +52,128 | 0.04% | 568,699 |
| 2009-07-20 | 2009-07-16 | 2.785 | 152,042 | -69,504 | 0.03% | 423,501 |
| 2009-07-17 | 2009-07-15 | 2.624 | 221,546 | -24,327 | 0.05% | 581,399 |
| 2009-07-16 | 2009-07-14 | 2.417 | 245,873 | +19,983 | 0.05% | 594,300 |
| 2009-07-15 | 2009-07-13 | 2.509 | 225,890 | -39,097 | 0.05% | 566,799 |
| 2009-07-14 | 2009-07-10 | 2.831 | 264,987 | +17,376 | 0.06% | 750,300 |
| 2009-07-13 | 2009-07-09 | 2.762 | 247,611 | +86,881 | 0.05% | 684,001 |
| 2009-07-10 | 2009-07-08 | 2.831 | 160,730 | -15,638 | 0.03% | 455,101 |
| 2009-07-08 | 2009-07-06 | 2.739 | 176,368 | +39,096 | 0.04% | 483,139 |
| 2009-07-07 | 2009-07-03 | 2.716 | 137,272 | +21,720 | 0.03% | 372,880 |
| 2009-07-06 | 2009-07-02 | 2.785 | 115,552 | -13,032 | 0.02% | 321,861 |
| 2009-07-03 | 2009-06-30 | 2.785 | 128,584 | +24,327 | 0.03% | 358,161 |
| 2009-07-02 | 2009-06-29 | 2.808 | 104,257 | +4,344 | 0.02% | 292,800 |
| 2009-06-30 | 2009-06-26 | 2.854 | 99,913 | -39,965 | 0.02% | 285,200 |
| 2009-06-29 | 2009-06-25 | 2.808 | 139,878 | +8,688 | 0.03% | 392,839 |
| 2009-06-24 | 2009-06-22 | 2.762 | 131,190 | +33,015 | 0.03% | 362,399 |
| 2009-06-23 | 2009-06-19 | 2.924 | 98,175 | +47,784 | 0.02% | 287,019 |
| 2009-06-22 | 2009-06-18 | 2.693 | 50,391 | -4,344 | 0.01% | 135,720 |
| 2009-06-18 | 2009-06-16 | 2.924 | 54,735 | -8,688 | 0.01% | 160,020 |
| 2009-06-17 | 2009-06-15 | 2.947 | 63,423 | +28,671 | 0.01% | 186,880 |
| 2009-06-16 | 2009-06-12 | 2.878 | 34,752 | -30,409 | 0.01% | 99,999 |
| 2009-06-15 | 2009-06-11 | 2.624 | 65,161 | -65,160 | 0.01% | 171,001 |
| 2009-06-12 | 2009-06-10 | 2.716 | 130,321 | +86,881 | 0.03% | 353,999 |
| 2009-06-11 | 2009-06-09 | 2.739 | 43,440 | +8,688 | 0.01% | 118,999 |
| 2009-06-10 | 2009-06-08 | 2.509 | 34,752 | -43,441 | 0.01% | 87,199 |
| 2009-06-09 | 2009-06-05 | 2.233 | 78,193 | +43,441 | 0.02% | 174,600 |
| 2009-06-04 | 2009-06-02 | 2.256 | 34,752 | -17,377 | 0.01% | 78,399 |
| 2009-06-03 | 2009-06-01 | 2.325 | 52,129 | -17,376 | 0.01% | 121,201 |
| 2009-06-02 | 2009-05-29 | 2.164 | 69,505 | -94,700 | 0.01% | 150,401 |
| 2009-06-01 | 2009-05-27 | 2.187 | 164,205 | +56,473 | 0.03% | 359,100 |
| 2009-05-29 | 2009-05-26 | 2.164 | 107,732 | -9,557 | 0.02% | 233,119 |
| 2009-05-27 | 2009-05-25 | 2.187 | 117,289 | +43,440 | 0.02% | 256,499 |
| 2009-05-26 | 2009-05-22 | 1.934 | 73,849 | -26,064 | 0.02% | 142,800 |
| 2009-05-25 | 2009-05-21 | 2.003 | 99,913 | +26,064 | 0.02% | 200,100 |
| 2009-05-22 | 2009-05-20 | 2.049 | 73,849 | +20,852 | 0.02% | 151,300 |
| 2009-05-19 | 2009-05-15 | 1.703 | 52,997 | +868 | 0.01% | 90,279 |
| 2009-05-12 | 2009-05-08 | 1.727 | 52,129 | -21,720 | 0.01% | 90,001 |
| 2009-05-08 | 2009-05-06 | 1.680 | 73,849 | -30,408 | 0.02% | 124,100 |
| 2009-05-07 | 2009-05-05 | 1.657 | 104,257 | +30,408 | 0.02% | 172,800 |
| 2009-05-06 | 2009-05-04 | 1.703 | 73,849 | +21,720 | 0.02% | 125,800 |
| 2009-05-05 | 2009-04-30 | 1.634 | 52,129 | +21,721 | 0.01% | 85,201 |
| 2009-04-29 | 2009-04-27 | 1.565 | 30,408 | -2,607 | 0.01% | 47,599 |
| 2009-04-28 | 2009-04-24 | 1.657 | 33,015 | +19,983 | 0.01% | 54,720 |
| 2009-04-23 | 2009-04-21 | 1.657 | 13,032 | -30,408 | 0.00% | 21,600 |
| 2009-04-22 | 2009-04-20 | 1.634 | 43,440 | +30,408 | 0.01% | 70,999 |
| 2009-03-04 | 2009-03-02 | 1.197 | 13,032 | -21,720 | 0.00% | 15,600 |
| 2009-02-25 | 2009-02-23 | 1.289 | 34,752 | +21,720 | 0.01% | 44,800 |
| 2009-02-24 | 2009-02-20 | 1.243 | 13,032 | -19,983 | 0.00% | 16,200 |
| 2009-02-23 | 2009-02-19 | 1.266 | 33,015 | +19,983 | 0.01% | 41,800 |
| 2009-02-17 | 2009-02-13 | 1.266 | 13,032 | -21,720 | 0.00% | 16,500 |
| 2009-02-13 | 2009-02-11 | 1.220 | 34,752 | +21,720 | 0.01% | 42,400 |
| 2009-02-10 | 2009-02-06 | 1.151 | 13,032 | -21,720 | 0.00% | 15,000 |
| 2009-01-08 | 2009-01-06 | 1.335 | 34,752 | +21,720 | 0.01% | 46,399 |
| 2009-01-06 | 2009-01-02 | 1.243 | 13,032 | -21,720 | 0.00% | 16,200 |
| 2009-01-05 | 2008-12-31 | 1.220 | 34,752 | -6,082 | 0.01% | 42,400 |
| 2008-12-30 | 2008-12-24 | 1.093 | 40,834 | +27,802 | 0.01% | 44,650 |
| 2008-12-29 | 2008-12-22 | 1.070 | 13,032 | -26,064 | 0.00% | 13,950 |
| 2008-12-23 | 2008-12-19 | 1.059 | 39,096 | +26,064 | 0.01% | 41,400 |
| 2008-08-14 | 2008-08-12 | 2.394 | 13,032 | -1,738 | 0.00% | 31,200 |
| 2008-07-22 | 2008-07-18 | 2.532 | 14,770 | -1,737 | 0.00% | 37,401 |
| 2008-07-21 | 2008-07-17 | 2.647 | 16,507 | -869 | 0.00% | 43,699 |
| 2007-11-20 | 2007-11-16 | 5.778 | 17,376 | -869 | 0.00% | 100,399 |
| 2007-11-12 | 2007-11-08 | 5.962 | 18,245 | -6,950 | 0.00% | 108,780 |
| 2007-11-06 | 2007-11-02 | 5.985 | 25,195 | +6,950 | 0.01% | 150,797 |
| 2007-11-02 | 2007-10-31 | 6.169 | 18,245 | -43,440 | 0.00% | 112,560 |
| 2007-10-31 | 2007-10-29 | 6.215 | 61,685 | +44,309 | 0.01% | 383,397 |
| 2007-10-25 | 2007-10-23 | 5.226 | 17,376 | +4,344 | 0.00% | 90,799 |
| 2007-08-24 | 2007-08-22 | 6.322 | 13,032 | +219 | 0.00% | 82,387 |
| 2007-08-14 | 2007-08-10 | 7.095 | 12,813 | -3,416 | 0.00% | 90,903 |
| 2007-08-08 | 2007-08-06 | 6.931 | 16,229 | +3,416 | 0.00% | 112,478 |
| 2007-08-01 | 2007-07-30 | 7.259 | 12,813 | -1,708 | 0.00% | 93,003 |
| 2007-07-05 | 2007-07-03 | 7.469 | 14,521 | +1,708 | 0.00% | 108,461 |
| 2007-06-26 | 2007-06-22 | 7.329 | 12,813 | 0.00% | 93,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy