History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | -19,216 | ||
| 2024-06-06 | 2024-06-04 | 5.269 | 19,216 | +1,033 | 0.00% | 101,241 |
| 2023-05-31 | 2023-05-29 | 4.790 | 18,183 | +729 | 0.00% | 87,091 |
| 2022-06-01 | 2022-05-30 | 7.605 | 17,454 | +728 | 0.00% | 132,738 |
| 2021-08-05 | 2021-08-03 | 7.665 | 16,726 | -1,672 | 0.00% | 128,201 |
| 2021-05-31 | 2021-05-27 | 9.556 | 18,398 | +534 | 0.00% | 175,819 |
| 2021-03-31 | 2021-03-29 | 9.052 | 17,864 | -8,121 | 0.00% | 161,696 |
| 2021-03-08 | 2021-03-04 | 8.386 | 25,985 | +8,121 | 0.00% | 217,923 |
| 2021-02-26 | 2021-02-24 | 9.015 | 17,864 | +8,120 | 0.00% | 161,036 |
| 2021-02-18 | 2021-02-16 | 10.960 | 9,744 | +1,624 | 0.00% | 106,797 |
| 2021-02-17 | 2021-02-11 | 10.591 | 8,120 | +8,120 | 0.00% | 85,998 |
| 2019-10-22 | 2019-10-18 | 5.228 | 0 | -14,838 | ||
| 2019-06-03 | 2019-05-30 | 5.621 | 14,838 | +525 | 0.00% | 83,401 |
| 2018-06-04 | 2018-05-31 | 5.958 | 14,313 | +489 | 0.00% | 85,279 |
| 2018-02-02 | 2018-01-31 | 5.764 | 13,824 | +13,824 | 0.00% | 79,678 |
| 2017-11-01 | 2017-10-30 | 4.653 | 0 | -14,400 | ||
| 2017-10-31 | 2017-10-27 | 4.583 | 14,400 | +14,400 | 0.00% | 65,998 |
| 2014-10-14 | 2014-10-10 | 4.023 | 0 | -7,458 | ||
| 2014-10-10 | 2014-10-08 | 3.974 | 7,458 | -4,971 | 0.00% | 29,642 |
| 2014-10-07 | 2014-10-03 | 3.846 | 12,429 | -24,859 | 0.00% | 47,799 |
| 2014-05-22 | 2014-05-20 | 2.852 | 37,288 | +1,734 | 0.00% | 106,347 |
| 2013-12-04 | 2013-12-02 | 3.443 | 35,554 | -5,925 | 0.00% | 122,402 |
| 2013-11-25 | 2013-11-21 | 3.038 | 41,479 | -5,926 | 0.00% | 126,000 |
| 2013-08-28 | 2013-08-26 | 2.464 | 47,405 | +11,851 | 0.01% | 116,801 |
| 2013-06-07 | 2013-06-05 | 2.852 | 35,554 | +5,926 | 0.00% | 101,401 |
| 2013-05-27 | 2013-05-23 | 4.233 | 29,628 | +5,888 | 0.00% | 125,424 |
| 2012-09-12 | 2012-09-10 | 3.033 | 23,740 | -47,481 | 0.00% | 71,999 |
| 2012-08-23 | 2012-08-21 | 3.180 | 71,221 | +47,481 | 0.01% | 226,500 |
| 2012-05-28 | 2012-05-24 | 3.188 | 23,740 | +1,309 | 0.00% | 75,674 |
| 2011-05-31 | 2011-05-27 | 4.035 | 22,431 | -8,972 | 0.00% | 90,502 |
| 2011-05-26 | 2011-05-24 | 3.812 | 31,403 | +8,972 | 0.01% | 119,701 |
| 2011-05-13 | 2011-05-11 | 4.703 | 22,431 | -76,263 | 0.00% | 105,502 |
| 2011-05-12 | 2011-05-09 | 4.659 | 98,694 | -80,750 | 0.02% | 459,798 |
| 2011-05-04 | 2011-04-29 | 4.926 | 179,444 | -4,486 | 0.03% | 883,998 |
| 2011-04-27 | 2011-04-21 | 5.127 | 183,930 | +46,655 | 0.03% | 942,998 |
| 2011-04-20 | 2011-04-18 | 5.194 | 137,275 | -112,153 | 0.02% | 712,981 |
| 2011-04-19 | 2011-04-15 | 5.261 | 249,428 | +240,456 | 0.04% | 1,312,162 |
| 2011-03-29 | 2011-03-25 | 5.350 | 8,972 | +4,486 | 0.00% | 47,999 |
| 2011-03-09 | 2011-03-07 | 5.907 | 4,486 | +4,486 | 0.00% | 26,499 |
| 2011-03-04 | 2011-03-02 | 5.751 | 0 | -4,486 | ||
| 2011-02-28 | 2011-02-24 | 5.172 | 4,486 | +4,486 | 0.00% | 23,199 |
| 2011-01-13 | 2011-01-11 | 5.573 | 0 | -4,486 | ||
| 2010-12-30 | 2010-12-28 | 5.038 | 4,486 | +4,486 | 0.00% | 22,599 |
| 2010-12-29 | 2010-12-24 | 5.261 | 0 | -4,486 | ||
| 2010-12-28 | 2010-12-22 | 5.573 | 4,486 | -17,945 | 0.00% | 24,999 |
| 2010-12-10 | 2010-12-08 | 5.194 | 22,431 | -3,588 | 0.00% | 116,502 |
| 2010-12-09 | 2010-12-07 | 5.149 | 26,019 | +3,588 | 0.00% | 133,978 |
| 2010-12-06 | 2010-12-02 | 5.439 | 22,431 | +17,945 | 0.00% | 122,003 |
| 2010-01-20 | 2010-01-18 | 4.503 | 4,486 | -183,931 | 0.00% | 20,200 |
| 2010-01-19 | 2010-01-15 | 4.414 | 188,417 | -13,458 | 0.03% | 831,602 |
| 2010-01-18 | 2010-01-14 | 4.258 | 201,875 | -22,430 | 0.04% | 859,501 |
| 2010-01-15 | 2010-01-13 | 4.213 | 224,305 | +35,888 | 0.04% | 944,998 |
| 2010-01-14 | 2010-01-12 | 4.324 | 188,417 | +183,931 | 0.03% | 814,802 |
| 2009-07-30 | 2009-07-28 | 2.853 | 4,486 | -89,722 | 0.00% | 12,800 |
| 2009-07-23 | 2009-07-21 | 2.808 | 94,208 | +2,983 | 0.02% | 264,578 |
| 2009-07-17 | 2009-07-15 | 2.624 | 91,225 | -13,032 | 0.02% | 239,400 |
| 2009-07-16 | 2009-07-14 | 2.417 | 104,257 | +13,032 | 0.02% | 252,000 |
| 2009-07-02 | 2009-06-29 | 2.808 | 91,225 | -182,450 | 0.02% | 256,200 |
| 2009-06-30 | 2009-06-26 | 2.854 | 273,675 | -173,762 | 0.06% | 781,200 |
| 2009-06-24 | 2009-06-22 | 2.762 | 447,437 | +86,881 | 0.09% | 1,236,000 |
| 2009-06-23 | 2009-06-19 | 2.924 | 360,556 | -78,193 | 0.08% | 1,054,100 |
| 2009-06-22 | 2009-06-18 | 2.693 | 438,749 | +21,720 | 0.09% | 1,181,700 |
| 2009-06-19 | 2009-06-17 | 2.831 | 417,029 | +108,602 | 0.09% | 1,180,801 |
| 2009-06-17 | 2009-06-15 | 2.947 | 308,427 | +304,083 | 0.07% | 908,799 |
| 2008-01-22 | 2008-01-18 | 3.913 | 4,344 | -494,353 | 0.00% | 17,000 |
| 2008-01-16 | 2008-01-14 | 4.282 | 498,697 | -1,737 | 0.10% | 2,135,281 |
| 2007-11-14 | 2007-11-12 | 5.939 | 500,434 | +1,737 | 0.10% | 2,972,158 |
| 2007-10-16 | 2007-10-12 | 6.446 | 498,697 | +307,559 | 0.12% | 3,214,402 |
| 2007-10-10 | 2007-10-08 | 7.689 | 191,138 | -47,785 | 0.05% | 1,469,599 |
| 2007-10-09 | 2007-10-05 | 7.435 | 238,923 | -26,064 | 0.06% | 1,776,503 |
| 2007-10-08 | 2007-10-04 | 7.412 | 264,987 | -86,881 | 0.07% | 1,964,201 |
| 2007-10-05 | 2007-10-03 | 7.251 | 351,868 | -43,440 | 0.09% | 2,551,501 |
| 2007-10-03 | 2007-09-28 | 7.021 | 395,308 | -91,225 | 0.10% | 2,775,498 |
| 2007-10-02 | 2007-09-27 | 6.883 | 486,533 | +4,344 | 0.12% | 3,348,798 |
| 2007-09-19 | 2007-09-17 | 6.791 | 482,189 | +173,762 | 0.12% | 3,274,498 |
| 2007-09-18 | 2007-09-14 | 6.929 | 308,427 | -118,158 | 0.08% | 2,137,097 |
| 2007-09-11 | 2007-09-07 | 6.906 | 426,585 | -24,327 | 0.11% | 2,945,997 |
| 2007-09-04 | 2007-08-31 | 6.883 | 450,912 | +16,507 | 0.11% | 3,103,619 |
| 2007-09-03 | 2007-08-30 | 6.630 | 434,405 | +39,097 | 0.11% | 2,880,002 |
| 2007-08-30 | 2007-08-28 | 6.814 | 395,308 | +161,598 | 0.10% | 2,693,598 |
| 2007-08-28 | 2007-08-24 | 6.307 | 233,710 | -130,321 | 0.06% | 1,474,121 |
| 2007-08-27 | 2007-08-23 | 6.392 | 364,031 | -52,998 | 0.09% | 2,326,947 |
| 2007-08-24 | 2007-08-22 | 6.322 | 417,029 | -57,035 | 0.10% | 2,636,426 |
| 2007-08-21 | 2007-08-17 | 6.228 | 474,064 | -85,418 | 0.12% | 2,952,597 |
| 2007-08-13 | 2007-08-09 | 7.259 | 559,482 | -21,354 | 0.14% | 4,061,003 |
| 2007-08-10 | 2007-08-08 | 7.259 | 580,836 | -17,083 | 0.15% | 4,216,002 |
| 2007-08-09 | 2007-08-07 | 7.352 | 597,919 | -34,167 | 0.15% | 4,395,999 |
| 2007-08-03 | 2007-08-01 | 7.235 | 632,086 | -43,563 | 0.16% | 4,573,200 |
| 2007-08-02 | 2007-07-31 | 7.259 | 675,649 | -60,646 | 0.17% | 4,904,202 |
| 2007-08-01 | 2007-07-30 | 7.259 | 736,295 | -44,417 | 0.19% | 5,344,402 |
| 2007-07-31 | 2007-07-27 | 7.329 | 780,712 | -67,479 | 0.20% | 5,721,643 |
| 2007-07-30 | 2007-07-26 | 7.329 | 848,191 | -22,208 | 0.21% | 6,216,180 |
| 2007-07-27 | 2007-07-25 | 7.399 | 870,399 | -59,792 | 0.22% | 6,440,076 |
| 2007-07-25 | 2007-07-23 | 7.493 | 930,191 | -59,792 | 0.23% | 6,969,597 |
| 2007-07-24 | 2007-07-20 | 7.329 | 989,983 | -38,438 | 0.25% | 7,255,338 |
| 2007-07-19 | 2007-07-17 | 7.563 | 1,028,421 | +12,813 | 0.26% | 7,777,840 |
| 2007-07-18 | 2007-07-16 | 7.657 | 1,015,608 | -59,792 | 0.26% | 7,776,057 |
| 2007-07-16 | 2007-07-12 | 7.703 | 1,075,400 | -11,105 | 0.27% | 8,284,217 |
| 2007-07-13 | 2007-07-11 | 7.938 | 1,086,505 | -185,355 | 0.27% | 8,624,163 |
| 2007-07-12 | 2007-07-10 | 8.195 | 1,271,860 | -132,396 | 0.32% | 10,423,004 |
| 2007-07-11 | 2007-07-09 | 7.891 | 1,404,256 | -175,105 | 0.35% | 11,080,561 |
| 2007-07-10 | 2007-07-06 | 7.610 | 1,579,361 | -210,126 | 0.40% | 12,018,501 |
| 2007-07-09 | 2007-07-05 | 7.563 | 1,789,487 | -175,105 | 0.45% | 13,533,702 |
| 2007-07-06 | 2007-07-04 | 7.446 | 1,964,592 | -39,291 | 0.49% | 14,628,003 |
| 2007-07-05 | 2007-07-03 | 7.469 | 2,003,883 | -46,126 | 0.50% | 14,967,477 |
| 2007-06-29 | 2007-06-27 | 7.259 | 2,050,009 | +38,438 | 0.52% | 14,880,003 |
| 2007-06-27 | 2007-06-25 | 7.235 | 2,011,571 | -24,771 | 0.51% | 14,553,900 |
| 2007-06-26 | 2007-06-22 | 7.329 | 2,036,342 | 0.51% | 14,923,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy