History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 24,000 +0 0.00% 235,920
2025-10-13 2025-10-09 10.180 24,000 +0 0.00% 244,320
2025-10-10 2025-10-08 10.060 24,000 +0 0.00% 241,440
2025-10-09 2025-10-06 9.990 24,000 +0 0.00% 239,760
2025-10-08 2025-10-03 10.460 24,000 +0 0.00% 251,040
2025-10-06 2025-10-02 10.500 24,000 +0 0.00% 252,000
2025-10-03 2025-09-30 10.750 24,000 +0 0.00% 258,000
2025-10-02 2025-09-29 9.860 24,000 +0 0.00% 236,640
2025-09-30 2025-09-26 9.730 24,000 +0 0.00% 233,520
2025-09-29 2025-09-25 10.460 24,000 +0 0.00% 251,040
2025-09-26 2025-09-24 10.420 24,000 +0 0.00% 250,080
2025-09-25 2025-09-23 10.270 24,000 +0 0.00% 246,480
2025-09-24 2025-09-22 10.660 24,000 +0 0.00% 255,840
2025-09-23 2025-09-19 10.100 24,000 +0 0.00% 242,400
2025-09-22 2025-09-18 10.270 24,000 +0 0.00% 246,480
2025-09-19 2025-09-17 10.370 24,000 +0 0.00% 248,880
2025-09-18 2025-09-16 9.920 24,000 +0 0.00% 238,080
2025-09-17 2025-09-15 10.020 24,000 +0 0.00% 240,480
2025-09-16 2025-09-12 10.380 24,000 +0 0.00% 249,120
2025-09-15 2025-09-11 10.530 24,000 +0 0.00% 252,720
2025-09-12 2025-09-10 10.170 24,000 +0 0.00% 244,080
2025-09-11 2025-09-09 9.990 24,000 +0 0.00% 239,760
2025-09-10 2025-09-08 10.070 24,000 +0 0.00% 241,680
2025-09-09 2025-09-05 10.200 24,000 +0 0.00% 244,800
2025-09-08 2025-09-04 9.960 24,000 +0 0.00% 239,040
2025-09-05 2025-09-03 10.210 24,000 +0 0.00% 245,040
2025-09-04 2025-09-02 10.050 24,000 +0 0.00% 241,200
2025-09-03 2025-09-01 10.450 24,000 +0 0.00% 250,800
2025-09-02 2025-08-29 10.910 24,000 +0 0.00% 261,840
2025-09-01 2025-08-28 10.860 24,000 +0 0.00% 260,640
2025-08-29 2025-08-27 10.720 24,000 +0 0.00% 257,280
2025-08-28 2025-08-26 10.970 24,000 +0 0.00% 263,280
2025-08-27 2025-08-25 11.250 24,000 +0 0.00% 270,000
2025-08-26 2025-08-22 11.510 24,000 +0 0.00% 276,240
2025-08-25 2025-08-21 11.470 24,000 +0 0.00% 275,280
2025-08-22 2025-08-20 11.420 24,000 +0 0.00% 274,080
2025-08-21 2025-08-19 11.590 24,000 +0 0.00% 278,160
2025-08-20 2025-08-18 11.750 24,000 +0 0.00% 282,000
2025-08-19 2025-08-15 11.200 24,000 +0 0.00% 268,800
2025-08-18 2025-08-14 10.910 24,000 +0 0.00% 261,840
2025-08-15 2025-08-13 10.910 24,000 +0 0.00% 261,840
2025-08-14 2025-08-12 10.150 24,000 +0 0.00% 243,600
2025-08-13 2025-08-11 10.240 24,000 +0 0.00% 245,760
2025-08-12 2025-08-08 9.570 24,000 +0 0.00% 229,680
2025-08-11 2025-08-07 9.470 24,000 +0 0.00% 227,280
2025-08-08 2025-08-06 9.340 24,000 +0 0.00% 224,160
2025-08-07 2025-08-05 9.330 24,000 +0 0.00% 223,920
2025-08-06 2025-08-04 8.830 24,000 +0 0.00% 211,920
2025-08-05 2025-08-01 8.840 24,000 +0 0.00% 212,160
2025-08-04 2025-07-31 9.120 24,000 +0 0.00% 218,880
2025-08-01 2025-07-30 9.020 24,000 +0 0.00% 216,480
2025-07-31 2025-07-29 9.080 24,000 +0 0.00% 217,920
2025-07-30 2025-07-28 8.850 24,000 +0 0.00% 212,400
2025-07-29 2025-07-25 9.030 24,000 +0 0.00% 216,720
2025-07-28 2025-07-24 8.960 24,000 +0 0.00% 215,040
2025-07-25 2025-07-23 8.890 24,000 +0 0.00% 213,360
2025-07-24 2025-07-22 9.000 24,000 +0 0.00% 216,000
2025-07-23 2025-07-21 9.640 24,000 +0 0.00% 231,360
2025-07-22 2025-07-18 9.110 24,000 +0 0.00% 218,640
2025-07-21 2025-07-17 9.140 24,000 +0 0.00% 219,360
2025-07-18 2025-07-16 9.170 24,000 +0 0.00% 220,080
2025-07-17 2025-07-15 9.850 24,000 +0 0.00% 236,400
2025-07-16 2025-07-14 8.870 24,000 +0 0.00% 212,880
2025-07-15 2025-07-11 8.350 24,000 +0 0.00% 200,400
2025-07-14 2025-07-10 7.580 24,000 +0 0.00% 181,920
2025-07-11 2025-07-09 7.520 24,000 +0 0.00% 180,480
2025-07-10 2025-07-08 7.770 24,000 +0 0.00% 186,480
2025-07-09 2025-07-07 7.710 24,000 +0 0.00% 185,040
2025-07-08 2025-07-04 7.770 24,000 +0 0.00% 186,480
2025-07-07 2025-07-03 7.780 24,000 +0 0.00% 186,720
2025-07-04 2025-07-02 7.800 24,000 +0 0.00% 187,200
2025-07-03 2025-06-30 7.770 24,000 +0 0.00% 186,480
2025-07-02 2025-06-27 7.840 24,000 +0 0.00% 188,160
2025-06-30 2025-06-26 7.920 24,000 +0 0.00% 190,080
2025-06-27 2025-06-25 7.750 24,000 +0 0.00% 186,000
2025-06-26 2025-06-24 7.550 24,000 +0 0.00% 181,200
2025-06-25 2025-06-23 7.250 24,000 +0 0.00% 174,000
2025-06-24 2025-06-20 7.160 24,000 +0 0.00% 171,840
2025-06-23 2025-06-19 7.090 24,000 +0 0.00% 170,160
2025-06-20 2025-06-18 7.450 24,000 +0 0.00% 178,800
2025-06-19 2025-06-17 7.600 24,000 +0 0.00% 182,400
2025-06-18 2025-06-16 7.170 24,000 +0 0.00% 172,080
2025-06-17 2025-06-13 6.780 24,000 +0 0.00% 162,720
2025-06-16 2025-06-12 7.030 24,000 +0 0.00% 168,720
2025-06-13 2025-06-11 6.710 24,000 +0 0.00% 161,040
2025-06-12 2025-06-10 6.520 24,000 +0 0.00% 156,480
2025-06-11 2025-06-09 6.350 24,000 +0 0.00% 152,400
2025-06-10 2025-06-06 6.320 24,000 +0 0.00% 151,680
2025-06-09 2025-06-05 6.310 24,000 +0 0.00% 151,440
2025-06-06 2025-06-04 6.210 24,000 +0 0.00% 149,040
2025-06-05 2025-06-03 6.220 24,000 +0 0.00% 149,280
2025-06-04 2025-06-02 6.350 24,000 +0 0.00% 152,400
2025-06-03 2025-05-30 6.250 24,000 +0 0.00% 150,000
2025-06-02 2025-05-29 6.370 24,000 +0 0.00% 152,880
2025-05-30 2025-05-28 6.827 24,000 +0 0.00% 163,859
2025-05-29 2025-05-27 6.900 24,000 +940 0.00% 165,608
2025-05-28 2025-05-26 6.827 23,060 +0 0.00% 157,442
2025-05-27 2025-05-23 6.869 23,060 +0 0.00% 158,402
2025-05-26 2025-05-22 6.921 23,060 +0 0.00% 159,602
2025-05-23 2025-05-21 6.963 23,060 +0 0.00% 160,562
2025-05-22 2025-05-20 6.952 23,060 +0 0.00% 160,322
2025-05-21 2025-05-19 6.984 23,060 +0 0.00% 161,042
2025-05-20 2025-05-16 7.056 23,060 +0 0.00% 162,722
2025-05-19 2025-05-15 7.119 23,060 +0 0.00% 164,162
2025-05-16 2025-05-14 6.973 23,060 +0 0.00% 160,802
2025-05-15 2025-05-13 6.775 23,060 +0 0.00% 156,242
2025-05-14 2025-05-12 6.859 23,060 +0 0.00% 158,162
2025-05-13 2025-05-09 6.651 23,060 +0 0.00% 153,362
2025-05-12 2025-05-08 6.619 23,060 +0 0.00% 152,642
2025-05-09 2025-05-07 6.463 23,060 +0 0.00% 149,042
2025-05-08 2025-05-06 6.734 23,060 +0 0.00% 155,282
2025-05-07 2025-05-02 6.651 23,060 +0 0.00% 153,362
2025-05-06 2025-04-30 6.193 23,060 +0 0.00% 142,802
2025-05-02 2025-04-29 6.089 23,060 +0 0.00% 140,401
2025-04-30 2025-04-28 6.130 23,060 +0 0.00% 141,361
2025-04-29 2025-04-25 6.172 23,060 +0 0.00% 142,322
2025-04-28 2025-04-24 6.057 23,060 +0 0.00% 139,681
2025-04-25 2025-04-23 6.057 23,060 +0 0.00% 139,681
2025-04-24 2025-04-22 5.755 23,060 +0 0.00% 132,721
2025-04-23 2025-04-17 5.568 23,060 +0 0.00% 128,401
2025-04-22 2025-04-16 5.589 23,060 +0 0.00% 128,881
2025-04-17 2025-04-15 5.870 23,060 +0 0.00% 135,361
2025-04-16 2025-04-14 5.828 23,060 +0 0.00% 134,401
2025-04-15 2025-04-11 5.537 23,060 +0 0.00% 127,681
2025-04-14 2025-04-10 5.422 23,060 +0 0.00% 125,041
2025-04-11 2025-04-09 5.308 23,060 +0 0.00% 122,401
2025-04-10 2025-04-08 5.162 23,060 +0 0.00% 119,041
2025-04-09 2025-04-07 4.777 23,060 +0 0.00% 110,161
2025-04-08 2025-04-03 6.401 23,060 +0 0.00% 147,602
2025-04-07 2025-04-02 6.911 23,060 +0 0.00% 159,362
2025-04-03 2025-04-01 6.786 23,060 +0 0.00% 156,482
2025-04-02 2025-03-31 6.932 23,060 +0 0.00% 159,842
2025-04-01 2025-03-28 6.807 23,060 +0 0.00% 156,962
2025-03-31 2025-03-27 6.921 23,060 +0 0.00% 159,602
2025-03-28 2025-03-26 7.056 23,060 +0 0.00% 162,722
2025-03-27 2025-03-25 7.077 23,060 +0 0.00% 163,202
2025-03-26 2025-03-24 7.254 23,060 +0 0.00% 167,282
2025-03-25 2025-03-21 6.328 23,060 +0 0.00% 145,922
2025-03-24 2025-03-20 6.307 23,060 +0 0.00% 145,442
2025-03-21 2025-03-19 6.546 23,060 +0 0.00% 150,962
2025-03-20 2025-03-18 6.422 23,060 +0 0.00% 148,082
2025-03-19 2025-03-17 6.161 23,060 +0 0.00% 142,082
2025-03-18 2025-03-14 6.286 23,060 +0 0.00% 144,962
2025-03-17 2025-03-13 6.203 23,060 +0 0.00% 143,042
2025-03-14 2025-03-12 6.359 23,060 +0 0.00% 146,642
2025-03-13 2025-03-11 6.536 23,060 +0 0.00% 150,722
2025-03-12 2025-03-10 6.578 23,060 +0 0.00% 151,682
2025-03-11 2025-03-07 6.671 23,060 +0 0.00% 153,842
2025-03-10 2025-03-06 6.869 23,060 +0 0.00% 158,402
2025-03-07 2025-03-05 6.453 23,060 +0 0.00% 148,802
2025-03-06 2025-03-04 6.016 23,060 +0 0.00% 138,721
2025-03-05 2025-03-03 6.089 23,060 +0 0.00% 140,401
2025-03-04 2025-02-28 6.130 23,060 +0 0.00% 141,361
2025-03-03 2025-02-27 6.599 23,060 +0 0.00% 152,162
2025-02-28 2025-02-26 7.119 23,060 +0 0.00% 164,162
2025-02-27 2025-02-25 7.525 23,060 +0 0.00% 173,522
2025-02-26 2025-02-24 7.712 23,060 +0 0.00% 177,842
2025-02-25 2025-02-21 8.649 23,060 +0 0.00% 199,442
2025-02-24 2025-02-20 6.161 23,060 +0 0.00% 142,082
2025-02-21 2025-02-19 6.089 23,060 +0 0.00% 140,401
2025-02-20 2025-02-18 6.213 23,060 +0 0.00% 143,282
2025-02-19 2025-02-17 6.141 23,060 +0 0.00% 141,601
2025-02-18 2025-02-14 6.401 23,060 +0 0.00% 147,602
2025-02-17 2025-02-13 5.537 23,060 +0 0.00% 127,681
2025-02-14 2025-02-12 5.672 23,060 +0 0.00% 130,801
2025-02-13 2025-02-11 5.360 23,060 +0 0.00% 123,601
2025-02-12 2025-02-10 5.527 23,060 +0 0.00% 127,441
2025-02-11 2025-02-07 5.246 23,060 +0 0.00% 120,961
2025-02-10 2025-02-06 5.277 23,060 +0 0.00% 121,681
2025-02-07 2025-02-05 5.131 23,060 +0 0.00% 118,321
2025-02-06 2025-02-04 5.100 23,060 +0 0.00% 117,601
2025-02-05 2025-02-03 5.121 23,060 +0 0.00% 118,081
2025-02-04 2025-01-28 4.912 23,060 +0 0.00% 113,281
2025-02-03 2025-01-24 5.100 23,060 +0 0.00% 117,601
2025-01-27 2025-01-23 5.079 23,060 +0 0.00% 117,121
2025-01-24 2025-01-22 5.017 23,060 +0 0.00% 115,681
2025-01-23 2025-01-21 5.048 23,060 +0 0.00% 116,401
2025-01-22 2025-01-20 4.944 23,060 +0 0.00% 114,001
2025-01-21 2025-01-17 4.954 23,060 +0 0.00% 114,241
2025-01-20 2025-01-16 4.964 23,060 +0 0.00% 114,481
2025-01-17 2025-01-15 4.902 23,060 +0 0.00% 113,041
2025-01-16 2025-01-14 4.954 23,060 +0 0.00% 114,241
2025-01-15 2025-01-13 4.902 23,060 +0 0.00% 113,041
2025-01-14 2025-01-10 4.892 23,060 +0 0.00% 112,801
2025-01-13 2025-01-09 4.996 23,060 +0 0.00% 115,201
2025-01-10 2025-01-08 5.037 23,060 +0 0.00% 116,161
2025-01-09 2025-01-07 5.100 23,060 +0 0.00% 117,601
2025-01-08 2025-01-06 5.193 23,060 +0 0.00% 119,761
2025-01-07 2025-01-03 5.152 23,060 +0 0.00% 118,801
2025-01-06 2025-01-02 5.256 23,060 +0 0.00% 121,201
2025-01-03 2024-12-31 5.412 23,060 +0 0.00% 124,801
2025-01-02 2024-12-27 5.454 23,060 +0 0.00% 125,761
2024-12-30 2024-12-24 5.568 23,060 +0 0.00% 128,401
2024-12-27 2024-12-20 5.412 23,060 +0 0.00% 124,801
2024-12-23 2024-12-19 5.412 23,060 +0 0.00% 124,801
2024-12-20 2024-12-18 5.412 23,060 +0 0.00% 124,801
2024-12-19 2024-12-17 5.412 23,060 +0 0.00% 124,801
2024-12-18 2024-12-16 5.568 23,060 +0 0.00% 128,401
2024-12-17 2024-12-13 5.579 23,060 +0 0.00% 128,641
2024-12-16 2024-12-12 5.589 23,060 +0 0.00% 128,881
2024-12-13 2024-12-11 5.714 23,060 +0 0.00% 131,761
2024-12-12 2024-12-10 5.620 23,060 +0 0.00% 129,601
2024-12-11 2024-12-09 5.818 23,060 +0 0.00% 134,161
2024-12-10 2024-12-06 5.589 23,060 +0 0.00% 128,881
2024-12-09 2024-12-05 5.537 23,060 +0 0.00% 127,681
2024-12-06 2024-12-04 5.350 23,060 +0 0.00% 123,361
2024-12-05 2024-12-03 5.318 23,060 +0 0.00% 122,641
2024-12-04 2024-12-02 5.256 23,060 +0 0.00% 121,201
2024-12-03 2024-11-29 5.256 23,060 +0 0.00% 121,201
2024-12-02 2024-11-28 5.266 23,060 +0 0.00% 121,441
2024-11-29 2024-11-27 5.287 23,060 +0 0.00% 121,921
2024-11-28 2024-11-26 5.100 23,060 +0 0.00% 117,601
2024-11-27 2024-11-25 5.266 23,060 +0 0.00% 121,441
2024-11-26 2024-11-22 5.204 23,060 +0 0.00% 120,001
2024-11-25 2024-11-21 5.225 23,060 +0 0.00% 120,481
2024-11-22 2024-11-20 5.246 23,060 +0 0.00% 120,961
2024-11-21 2024-11-19 5.204 23,060 +0 0.00% 120,001
2024-11-20 2024-11-18 5.131 23,060 +0 0.00% 118,321
2024-11-19 2024-11-15 5.121 23,060 +0 0.00% 118,081
2024-11-18 2024-11-14 5.069 23,060 +0 0.00% 116,881
2024-11-15 2024-11-13 5.069 23,060 +0 0.00% 116,881
2024-11-14 2024-11-12 5.110 23,060 +0 0.00% 117,841
2024-11-13 2024-11-11 4.850 23,060 +0 0.00% 111,841
2024-11-12 2024-11-08 4.777 23,060 +0 0.00% 110,161
2024-11-11 2024-11-07 4.850 23,060 +0 0.00% 111,841
2024-11-08 2024-11-06 4.860 23,060 +0 0.00% 112,081
2024-11-07 2024-11-05 4.840 23,060 +0 0.00% 111,601
2024-11-06 2024-11-04 4.736 23,060 +0 0.00% 109,201
2024-11-05 2024-11-01 4.715 23,060 +0 0.00% 108,721
2024-11-04 2024-10-31 4.683 23,060 +0 0.00% 108,001
2024-11-01 2024-10-30 4.683 23,060 +0 0.00% 108,001
2024-10-31 2024-10-29 4.694 23,060 +0 0.00% 108,241
2024-10-30 2024-10-28 4.642 23,060 +0 0.00% 107,041
2024-10-29 2024-10-25 4.621 23,060 +0 0.00% 106,561
2024-10-28 2024-10-24 4.538 23,060 +0 0.00% 104,641
2024-10-25 2024-10-23 4.715 23,060 +0 0.00% 108,721
2024-10-24 2024-10-22 4.663 23,060 +0 0.00% 107,521
2024-10-23 2024-10-21 4.673 23,060 +0 0.00% 107,761
2024-10-22 2024-10-18 4.746 23,060 +0 0.00% 109,441
2024-10-21 2024-10-17 4.642 23,060 +0 0.00% 107,041
2024-10-18 2024-10-16 4.663 23,060 +0 0.00% 107,521
2024-10-17 2024-10-15 4.725 23,060 +0 0.00% 108,961
2024-10-16 2024-10-14 4.756 23,060 +0 0.00% 109,681
2024-10-15 2024-10-10 4.923 23,060 +0 0.00% 113,521
2024-10-14 2024-10-09 4.964 23,060 +0 0.00% 114,481
2024-10-10 2024-10-08 5.006 23,060 +0 0.00% 115,441
2024-10-09 2024-10-07 5.298 23,060 +0 0.00% 122,161
2024-10-08 2024-10-04 5.204 23,060 +0 0.00% 120,001
2024-10-07 2024-10-03 5.058 23,060 +0 0.00% 116,641
2024-10-04 2024-10-02 5.037 23,060 +0 0.00% 116,161
2024-10-03 2024-09-30 4.871 23,060 +0 0.00% 112,321
2024-10-02 2024-09-27 4.694 23,060 +0 0.00% 108,241
2024-09-30 2024-09-26 4.548 23,060 +0 0.00% 104,881
2024-09-27 2024-09-25 4.475 23,060 +0 0.00% 103,201
2024-09-26 2024-09-24 4.465 23,060 +0 0.00% 102,961
2024-09-25 2024-09-23 4.423 23,060 +0 0.00% 102,001
2024-09-24 2024-09-20 4.319 23,060 +0 0.00% 99,601
2024-09-23 2024-09-19 4.205 23,060 +0 0.00% 96,961
2024-09-20 2024-09-17 4.371 23,060 +0 0.00% 100,801
2024-09-19 2024-09-16 4.371 23,060 +0 0.00% 100,801
2024-09-17 2024-09-13 4.350 23,060 +0 0.00% 100,321
2024-09-16 2024-09-12 4.350 23,060 +0 0.00% 100,321
2024-09-13 2024-09-11 4.340 23,060 +0 0.00% 100,081
2024-09-12 2024-09-10 4.517 23,060 +0 0.00% 104,161
2024-09-11 2024-09-09 4.611 23,060 +0 0.00% 106,321
2024-09-10 2024-09-05 4.621 23,060 +0 0.00% 106,561
2024-09-09 2024-09-04 4.579 23,060 +0 0.00% 105,601
2024-09-05 2024-09-03 4.507 23,060 +0 0.00% 103,921
2024-09-04 2024-09-02 4.538 23,060 +0 0.00% 104,641
2024-09-03 2024-08-30 4.475 23,060 +0 0.00% 103,201
2024-09-02 2024-08-29 4.475 23,060 +0 0.00% 103,201
2024-08-30 2024-08-28 4.434 23,060 +0 0.00% 102,241
2024-08-29 2024-08-27 4.465 23,060 +0 0.00% 102,961
2024-08-28 2024-08-26 4.475 23,060 +0 0.00% 103,201
2024-08-27 2024-08-23 4.413 23,060 +0 0.00% 101,761
2024-08-26 2024-08-22 4.361 23,060 +0 0.00% 100,561
2024-08-23 2024-08-21 4.465 23,060 +0 0.00% 102,961
2024-08-22 2024-08-20 4.527 23,060 +0 0.00% 104,401
2024-08-21 2024-08-19 4.423 23,060 +0 0.00% 102,001
2024-08-20 2024-08-16 4.486 23,060 +0 0.00% 103,441
2024-08-19 2024-08-15 4.402 23,060 +0 0.00% 101,521
2024-08-16 2024-08-14 4.486 23,060 +0 0.00% 103,441
2024-08-15 2024-08-13 4.465 23,060 +0 0.00% 102,961
2024-08-14 2024-08-12 4.527 23,060 +0 0.00% 104,401
2024-08-13 2024-08-09 4.486 23,060 +0 0.00% 103,441
2024-08-12 2024-08-08 4.413 23,060 +0 0.00% 101,761
2024-08-09 2024-08-07 4.402 23,060 +0 0.00% 101,521
2024-08-08 2024-08-06 4.371 23,060 +0 0.00% 100,801
2024-08-07 2024-08-05 4.371 23,060 +0 0.00% 100,801
2024-08-06 2024-08-02 4.507 23,060 +0 0.00% 103,921
2024-08-05 2024-08-01 4.496 23,060 +0 0.00% 103,681
2024-08-02 2024-07-31 4.475 23,060 +0 0.00% 103,201
2024-08-01 2024-07-30 4.371 23,060 +0 0.00% 100,801
2024-07-31 2024-07-29 4.361 23,060 +0 0.00% 100,561
2024-07-30 2024-07-26 4.371 23,060 +0 0.00% 100,801
2024-07-29 2024-07-25 4.330 23,060 +0 0.00% 99,841
2024-07-26 2024-07-24 4.350 23,060 +0 0.00% 100,321
2024-07-25 2024-07-23 4.319 23,060 +0 0.00% 99,601
2024-07-24 2024-07-22 4.350 23,060 +0 0.00% 100,321
2024-07-23 2024-07-19 4.298 23,060 +0 0.00% 99,121
2024-07-22 2024-07-18 4.444 23,060 +0 0.00% 102,481
2024-07-19 2024-07-17 4.423 23,060 +0 0.00% 102,001
2024-07-18 2024-07-16 4.444 23,060 +0 0.00% 102,481
2024-07-17 2024-07-15 4.434 23,060 +0 0.00% 102,241
2024-07-16 2024-07-12 4.475 23,060 +0 0.00% 103,201
2024-07-15 2024-07-11 4.413 23,060 +0 0.00% 101,761
2024-07-12 2024-07-10 4.402 23,060 +0 0.00% 101,521
2024-07-11 2024-07-09 4.371 23,060 +0 0.00% 100,801
2024-07-10 2024-07-08 4.392 23,060 +0 0.00% 101,281
2024-07-09 2024-07-05 4.444 23,060 +0 0.00% 102,481
2024-07-08 2024-07-04 4.455 23,060 +0 0.00% 102,721
2024-07-05 2024-07-03 4.413 23,060 +0 0.00% 101,761
2024-07-04 2024-07-02 4.475 23,060 +0 0.00% 103,201
2024-07-03 2024-06-28 4.611 23,060 +0 0.00% 106,321
2024-07-02 2024-06-27 4.496 23,060 +0 0.00% 103,681
2024-06-28 2024-06-26 4.569 23,060 +0 0.00% 105,361
2024-06-27 2024-06-25 4.527 23,060 +0 0.00% 104,401
2024-06-26 2024-06-24 4.517 23,060 +0 0.00% 104,161
2024-06-25 2024-06-21 4.652 23,060 +0 0.00% 107,281
2024-06-24 2024-06-20 4.788 23,060 +0 0.00% 110,401
2024-06-21 2024-06-19 4.704 23,060 +0 0.00% 108,481
2024-06-20 2024-06-18 4.756 23,060 +0 0.00% 109,681
2024-06-19 2024-06-17 4.631 23,060 +0 0.00% 106,801
2024-06-18 2024-06-14 4.683 23,060 +0 0.00% 108,001
2024-06-17 2024-06-13 4.621 23,060 +0 0.00% 106,561
2024-06-14 2024-06-12 4.683 23,060 +0 0.00% 108,001
2024-06-13 2024-06-11 4.631 23,060 +0 0.00% 106,801
2024-06-12 2024-06-07 4.683 23,060 +0 0.00% 108,001
2024-06-11 2024-06-06 4.756 23,060 +0 0.00% 109,681
2024-06-07 2024-06-05 5.258 23,060 +0 0.00% 121,240
2024-06-06 2024-06-04 5.269 23,060 +1,240 0.00% 121,493
2024-06-05 2024-06-03 5.247 21,820 +0 0.00% 114,480
2024-06-04 2024-05-31 5.071 21,820 +0 0.00% 110,640
2024-06-03 2024-05-30 5.093 21,820 +0 0.00% 111,120
2024-05-31 2024-05-29 5.203 21,820 +0 0.00% 113,520
2024-05-30 2024-05-28 5.346 21,820 +0 0.00% 116,640
2024-05-29 2024-05-27 5.335 21,820 +0 0.00% 116,400
2024-05-28 2024-05-24 5.302 21,820 +0 0.00% 115,680
2024-05-27 2024-05-23 5.379 21,820 +0 0.00% 117,360
2024-05-24 2024-05-22 5.346 21,820 +0 0.00% 116,640
2024-05-23 2024-05-21 5.170 21,820 +0 0.00% 112,800
2024-05-22 2024-05-20 5.423 21,820 +0 0.00% 118,320
2024-05-21 2024-05-17 5.335 21,820 +0 0.00% 116,400
2024-05-20 2024-05-16 5.401 21,820 +0 0.00% 117,840
2024-05-17 2024-05-14 5.588 21,820 +0 0.00% 121,920
2024-05-16 2024-05-13 5.665 21,820 +0 0.00% 123,600
2024-05-14 2024-05-10 5.610 21,820 +0 0.00% 122,400
2024-05-13 2024-05-09 5.643 21,820 +0 0.00% 123,120
2024-05-10 2024-05-08 5.500 21,820 +0 0.00% 120,000
2024-05-09 2024-05-07 5.500 21,820 +0 0.00% 120,000
2024-05-08 2024-05-06 5.511 21,820 +0 0.00% 120,240
2024-05-07 2024-05-03 5.599 21,820 +0 0.00% 122,160
2024-05-06 2024-05-02 5.522 21,820 +0 0.00% 120,480
2024-05-03 2024-04-30 5.500 21,820 +0 0.00% 120,000
2024-05-02 2024-04-29 5.478 21,820 +0 0.00% 119,520
2024-04-30 2024-04-26 5.500 21,820 +0 0.00% 120,000
2024-04-29 2024-04-25 5.357 21,820 +0 0.00% 116,880
2024-04-26 2024-04-24 5.401 21,820 +0 0.00% 117,840
2024-04-25 2024-04-23 5.203 21,820 +0 0.00% 113,520
2024-04-24 2024-04-22 5.247 21,820 +0 0.00% 114,480
2024-04-23 2024-04-19 5.137 21,820 +0 0.00% 112,080
2024-04-22 2024-04-18 5.225 21,820 +0 0.00% 114,000
2024-04-19 2024-04-17 5.159 21,820 +0 0.00% 112,560
2024-04-18 2024-04-16 5.181 21,820 +0 0.00% 113,040
2024-04-17 2024-04-15 5.247 21,820 +0 0.00% 114,480
2024-04-16 2024-04-12 5.247 21,820 +0 0.00% 114,480
2024-04-15 2024-04-11 5.258 21,820 +0 0.00% 114,720
2024-04-12 2024-04-10 5.225 21,820 +0 0.00% 114,000
2024-04-11 2024-04-09 5.170 21,820 +0 0.00% 112,800
2024-04-10 2024-04-08 5.005 21,820 +0 0.00% 109,200
2024-04-09 2024-04-05 5.258 21,820 +0 0.00% 114,720
2024-04-08 2024-04-03 4.983 21,820 +0 0.00% 108,720
2024-04-05 2024-04-02 4.763 21,820 +0 0.00% 103,920
2024-04-03 2024-03-28 4.609 21,820 +0 0.00% 100,560
2024-04-02 2024-03-27 4.565 21,820 +0 0.00% 99,600
2024-03-28 2024-03-26 4.565 21,820 +0 0.00% 99,600
2024-03-27 2024-03-25 4.477 21,820 +0 0.00% 97,680
2024-03-26 2024-03-22 4.565 21,820 +0 0.00% 99,600
2024-03-25 2024-03-21 4.664 21,820 +0 0.00% 101,760
2024-03-22 2024-03-20 4.521 21,820 +0 0.00% 98,640
2024-03-21 2024-03-19 4.631 21,820 +0 0.00% 101,040
2024-03-20 2024-03-18 4.499 21,820 +0 0.00% 98,160
2024-03-19 2024-03-15 4.477 21,820 +0 0.00% 97,680
2024-03-18 2024-03-14 4.477 21,820 +0 0.00% 97,680
2024-03-15 2024-03-13 4.521 21,820 +0 0.00% 98,640
2024-03-14 2024-03-12 4.565 21,820 +0 0.00% 99,600
2024-03-13 2024-03-11 4.477 21,820 +0 0.00% 97,680
2024-03-12 2024-03-08 4.400 21,820 +0 0.00% 96,000
2024-03-11 2024-03-07 4.455 21,820 +0 0.00% 97,200
2024-03-08 2024-03-06 4.400 21,820 +0 0.00% 96,000
2024-03-07 2024-03-05 4.400 21,820 +0 0.00% 96,000
2024-03-06 2024-03-04 4.433 21,820 +0 0.00% 96,720
2024-03-05 2024-03-01 4.477 21,820 +0 0.00% 97,680
2024-03-04 2024-02-29 4.510 21,820 +0 0.00% 98,400
2024-03-01 2024-02-28 4.510 21,820 +0 0.00% 98,400
2024-02-29 2024-02-27 4.631 21,820 +0 0.00% 101,040
2024-02-28 2024-02-26 4.697 21,820 +0 0.00% 102,480
2024-02-27 2024-02-23 4.796 21,820 +0 0.00% 104,640
2024-02-26 2024-02-22 4.796 21,820 +0 0.00% 104,640
2024-02-23 2024-02-21 4.774 21,820 +0 0.00% 104,160
2024-02-22 2024-02-20 4.752 21,820 +0 0.00% 103,680
2024-02-21 2024-02-19 4.752 21,820 +0 0.00% 103,680
2024-02-20 2024-02-16 4.719 21,820 +0 0.00% 102,960
2024-02-19 2024-02-15 4.664 21,820 +0 0.00% 101,760
2024-02-16 2024-02-14 4.631 21,820 +0 0.00% 101,040
2024-02-15 2024-02-09 4.730 21,820 +0 0.00% 103,200
2024-02-14 2024-02-07 4.642 21,820 +0 0.00% 101,280
2024-02-08 2024-02-06 4.675 21,820 +0 0.00% 102,000
2024-02-07 2024-02-05 4.620 21,820 +0 0.00% 100,800
2024-02-06 2024-02-02 4.609 21,820 +0 0.00% 100,560
2024-02-05 2024-02-01 4.664 21,820 +0 0.00% 101,760
2024-02-02 2024-01-31 4.631 21,820 +0 0.00% 101,040
2024-02-01 2024-01-30 4.565 21,820 +0 0.00% 99,600
2024-01-31 2024-01-29 4.829 21,820 +0 0.00% 105,360
2024-01-30 2024-01-26 4.851 21,820 +0 0.00% 105,840
2024-01-29 2024-01-25 4.796 21,820 +0 0.00% 104,640
2024-01-26 2024-01-24 4.774 21,820 +0 0.00% 104,160
2024-01-25 2024-01-23 4.730 21,820 +0 0.00% 103,200
2024-01-24 2024-01-22 4.653 21,820 +0 0.00% 101,520
2024-01-23 2024-01-19 4.763 21,820 +0 0.00% 103,920
2024-01-22 2024-01-18 4.730 21,820 +0 0.00% 103,200
2024-01-19 2024-01-17 4.653 21,820 +0 0.00% 101,520
2024-01-18 2024-01-16 4.895 21,820 +0 0.00% 106,800
2024-01-17 2024-01-15 4.862 21,820 +0 0.00% 106,080
2024-01-16 2024-01-12 4.928 21,820 +0 0.00% 107,520
2024-01-15 2024-01-11 4.818 21,820 +0 0.00% 105,120
2024-01-12 2024-01-10 4.675 21,820 +0 0.00% 102,000
2024-01-11 2024-01-09 4.796 21,820 +0 0.00% 104,640
2024-01-10 2024-01-08 4.763 21,820 +0 0.00% 103,920
2024-01-09 2024-01-05 4.895 21,820 +0 0.00% 106,800
2024-01-08 2024-01-04 4.829 21,820 +0 0.00% 105,360
2024-01-05 2024-01-03 4.807 21,820 +0 0.00% 104,880
2024-01-04 2024-01-02 4.906 21,820 +0 0.00% 107,040
2024-01-03 2023-12-29 4.840 21,820 +0 0.00% 105,600
2024-01-02 2023-12-28 4.851 21,820 +0 0.00% 105,840
2023-12-29 2023-12-27 4.752 21,820 +0 0.00% 103,680
2023-12-28 2023-12-22 4.730 21,820 +0 0.00% 103,200
2023-12-27 2023-12-21 4.807 21,820 +0 0.00% 104,880
2023-12-22 2023-12-20 4.697 21,820 +0 0.00% 102,480
2023-12-21 2023-12-19 4.598 21,820 +0 0.00% 100,320
2023-12-20 2023-12-18 4.532 21,820 +0 0.00% 98,880
2023-12-19 2023-12-15 4.642 21,820 +0 0.00% 101,280
2023-12-18 2023-12-14 4.576 21,820 +0 0.00% 99,840
2023-12-15 2023-12-13 4.389 21,820 +0 0.00% 95,760
2023-12-14 2023-12-12 4.510 21,820 +0 0.00% 98,400
2023-12-13 2023-12-11 4.345 21,820 +0 0.00% 94,800
2023-12-12 2023-12-08 4.334 21,820 +0 0.00% 94,560
2023-12-11 2023-12-07 4.257 21,820 +0 0.00% 92,880
2023-12-08 2023-12-06 4.257 21,820 +0 0.00% 92,880
2023-12-07 2023-12-05 4.246 21,820 +0 0.00% 92,640
2023-12-06 2023-12-04 4.290 21,820 +0 0.00% 93,600
2023-12-05 2023-12-01 4.257 21,820 +0 0.00% 92,880
2023-12-04 2023-11-30 4.235 21,820 +0 0.00% 92,400
2023-12-01 2023-11-29 4.180 21,820 +0 0.00% 91,200
2023-11-30 2023-11-28 4.257 21,820 +0 0.00% 92,880
2023-11-29 2023-11-27 4.235 21,820 +0 0.00% 92,400
2023-11-28 2023-11-24 4.290 21,820 +0 0.00% 93,600
2023-11-27 2023-11-23 4.345 21,820 +0 0.00% 94,800
2023-11-24 2023-11-22 4.312 21,820 +0 0.00% 94,080
2023-11-23 2023-11-21 4.367 21,820 +0 0.00% 95,280
2023-11-22 2023-11-20 4.334 21,820 +0 0.00% 94,560
2023-11-21 2023-11-17 4.290 21,820 +0 0.00% 93,600
2023-11-20 2023-11-16 4.345 21,820 +0 0.00% 94,800
2023-11-17 2023-11-15 4.400 21,820 +0 0.00% 96,000
2023-11-16 2023-11-14 4.367 21,820 +0 0.00% 95,280
2023-11-15 2023-11-13 4.356 21,820 +0 0.00% 95,040
2023-11-14 2023-11-10 4.279 21,820 +0 0.00% 93,360
2023-11-13 2023-11-09 4.268 21,820 +0 0.00% 93,120
2023-11-10 2023-11-08 4.345 21,820 +0 0.00% 94,800
2023-11-09 2023-11-07 4.345 21,820 +0 0.00% 94,800
2023-11-08 2023-11-06 4.378 21,820 +0 0.00% 95,520
2023-11-07 2023-11-03 4.400 21,820 +0 0.00% 96,000
2023-11-06 2023-11-02 4.356 21,820 +0 0.00% 95,040
2023-11-03 2023-11-01 4.411 21,820 +0 0.00% 96,240
2023-11-02 2023-10-31 4.345 21,820 +0 0.00% 94,800
2023-11-01 2023-10-30 4.400 21,820 +0 0.00% 96,000
2023-10-31 2023-10-27 4.400 21,820 +0 0.00% 96,000
2023-10-30 2023-10-26 4.400 21,820 +0 0.00% 96,000
2023-10-27 2023-10-25 4.367 21,820 +0 0.00% 95,280
2023-10-26 2023-10-24 4.400 21,820 +0 0.00% 96,000
2023-10-25 2023-10-20 4.455 21,820 +0 0.00% 97,200
2023-10-24 2023-10-19 4.499 21,820 +0 0.00% 98,160
2023-10-20 2023-10-18 4.477 21,820 +0 0.00% 97,680
2023-10-19 2023-10-17 4.565 21,820 +0 0.00% 99,600
2023-10-18 2023-10-16 4.543 21,820 +0 0.00% 99,120
2023-10-17 2023-10-13 4.598 21,820 +0 0.00% 100,320
2023-10-16 2023-10-12 4.840 21,820 +0 0.00% 105,600
2023-10-13 2023-10-11 4.818 21,820 +0 0.00% 105,120
2023-10-12 2023-10-10 4.697 21,820 +0 0.00% 102,480
2023-10-11 2023-10-09 4.664 21,820 +0 0.00% 101,760
2023-10-10 2023-10-06 4.598 21,820 +0 0.00% 100,320
2023-10-09 2023-10-05 4.620 21,820 +0 0.00% 100,800
2023-10-06 2023-10-04 4.620 21,820 +0 0.00% 100,800
2023-10-05 2023-10-03 4.510 21,820 +0 0.00% 98,400
2023-10-04 2023-09-29 4.840 21,820 +0 0.00% 105,600
2023-10-03 2023-09-28 4.719 21,820 +0 0.00% 102,960
2023-09-29 2023-09-27 4.675 21,820 +0 0.00% 102,000
2023-09-28 2023-09-26 4.697 21,820 +0 0.00% 102,480
2023-09-27 2023-09-25 4.675 21,820 +0 0.00% 102,000
2023-09-26 2023-09-22 4.675 21,820 +0 0.00% 102,000
2023-09-25 2023-09-21 4.620 21,820 +0 0.00% 100,800
2023-09-22 2023-09-20 4.620 21,820 +0 0.00% 100,800
2023-09-21 2023-09-19 4.620 21,820 +0 0.00% 100,800
2023-09-20 2023-09-18 4.642 21,820 +0 0.00% 101,280
2023-09-19 2023-09-15 4.653 21,820 +0 0.00% 101,520
2023-09-18 2023-09-14 4.620 21,820 +0 0.00% 100,800
2023-09-15 2023-09-13 4.620 21,820 +0 0.00% 100,800
2023-09-14 2023-09-12 4.576 21,820 +0 0.00% 99,840
2023-09-13 2023-09-11 4.576 21,820 +0 0.00% 99,840
2023-09-12 2023-09-07 4.587 21,820 +0 0.00% 100,080
2023-09-11 2023-09-06 4.642 21,820 +0 0.00% 101,280
2023-09-07 2023-09-05 4.565 21,820 +0 0.00% 99,600
2023-09-06 2023-09-04 4.532 21,820 +0 0.00% 98,880
2023-09-05 2023-08-31 4.488 21,820 +0 0.00% 97,920
2023-09-04 2023-08-30 4.400 21,820 +0 0.00% 96,000
2023-08-31 2023-08-29 4.444 21,820 +0 0.00% 96,960
2023-08-30 2023-08-28 4.400 21,820 +0 0.00% 96,000
2023-08-29 2023-08-25 4.345 21,820 +0 0.00% 94,800
2023-08-28 2023-08-24 4.367 21,820 +0 0.00% 95,280
2023-08-25 2023-08-23 4.312 21,820 +0 0.00% 94,080
2023-08-24 2023-08-22 4.290 21,820 +0 0.00% 93,600
2023-08-23 2023-08-21 4.125 21,820 +0 0.00% 90,000
2023-08-22 2023-08-18 4.268 21,820 +0 0.00% 93,120
2023-08-21 2023-08-17 4.290 21,820 +0 0.00% 93,600
2023-08-18 2023-08-16 4.301 21,820 +0 0.00% 93,840
2023-08-17 2023-08-15 4.235 21,820 +0 0.00% 92,400
2023-08-16 2023-08-14 4.290 21,820 +0 0.00% 93,600
2023-08-15 2023-08-11 4.290 21,820 +0 0.00% 93,600
2023-08-14 2023-08-10 4.411 21,820 +0 0.00% 96,240
2023-08-11 2023-08-09 4.279 21,820 +0 0.00% 93,360
2023-08-10 2023-08-08 4.235 21,820 +0 0.00% 92,400
2023-08-09 2023-08-07 4.257 21,820 +0 0.00% 92,880
2023-08-08 2023-08-04 4.312 21,820 +0 0.00% 94,080
2023-08-07 2023-08-03 4.191 21,820 +0 0.00% 91,440
2023-08-04 2023-08-02 4.169 21,820 +0 0.00% 90,960
2023-08-03 2023-08-01 4.246 21,820 +0 0.00% 92,640
2023-08-02 2023-07-31 4.345 21,820 +0 0.00% 94,800
2023-08-01 2023-07-28 4.400 21,820 +0 0.00% 96,000
2023-07-31 2023-07-27 4.268 21,820 +0 0.00% 93,120
2023-07-28 2023-07-26 4.235 21,820 +0 0.00% 92,400
2023-07-27 2023-07-25 4.290 21,820 +0 0.00% 93,600
2023-07-26 2023-07-24 4.235 21,820 +0 0.00% 92,400
2023-07-25 2023-07-21 4.345 21,820 +0 0.00% 94,800
2023-07-24 2023-07-20 4.466 21,820 +0 0.00% 97,440
2023-07-21 2023-07-19 4.499 21,820 +0 0.00% 98,160
2023-07-20 2023-07-18 4.488 21,820 +0 0.00% 97,920
2023-07-19 2023-07-14 4.598 21,820 +0 0.00% 100,320
2023-07-18 2023-07-13 4.411 21,820 +0 0.00% 96,240
2023-07-14 2023-07-12 4.345 21,820 +0 0.00% 94,800
2023-07-13 2023-07-11 4.378 21,820 +0 0.00% 95,520
2023-07-12 2023-07-10 4.367 21,820 +0 0.00% 95,280
2023-07-11 2023-07-07 4.444 21,820 +0 0.00% 96,960
2023-07-10 2023-07-06 4.488 21,820 +0 0.00% 97,920
2023-07-07 2023-07-05 4.510 21,820 +0 0.00% 98,400
2023-07-06 2023-07-04 4.532 21,820 +0 0.00% 98,880
2023-07-05 2023-07-03 4.510 21,820 +0 0.00% 98,400
2023-07-04 2023-06-30 4.433 21,820 +0 0.00% 96,720
2023-07-03 2023-06-29 4.389 21,820 +0 0.00% 95,760
2023-06-30 2023-06-28 4.499 21,820 +0 0.00% 98,160
2023-06-29 2023-06-27 4.400 21,820 +0 0.00% 96,000
2023-06-28 2023-06-26 4.367 21,820 +0 0.00% 95,280
2023-06-27 2023-06-23 4.433 21,820 +0 0.00% 96,720
2023-06-26 2023-06-21 4.444 21,820 +0 0.00% 96,960
2023-06-23 2023-06-20 4.422 21,820 +0 0.00% 96,480
2023-06-21 2023-06-19 4.510 21,820 +0 0.00% 98,400
2023-06-20 2023-06-16 4.576 21,820 +0 0.00% 99,840
2023-06-19 2023-06-15 4.554 21,820 +0 0.00% 99,360
2023-06-16 2023-06-14 4.466 21,820 +0 0.00% 97,440
2023-06-15 2023-06-13 4.565 21,820 +0 0.00% 99,600
2023-06-14 2023-06-12 4.488 21,820 +0 0.00% 97,920
2023-06-13 2023-06-09 4.455 21,820 +0 0.00% 97,200
2023-06-12 2023-06-08 4.510 21,820 +0 0.00% 98,400
2023-06-09 2023-06-07 4.477 21,820 +0 0.00% 97,680
2023-06-08 2023-06-06 4.543 21,820 +0 0.00% 99,120
2023-06-07 2023-06-05 4.477 21,820 +0 0.00% 97,680
2023-06-06 2023-06-02 4.477 21,820 +0 0.00% 97,680
2023-06-05 2023-06-01 4.389 21,820 +0 0.00% 95,760
2023-06-02 2023-05-31 4.378 21,820 +0 0.00% 95,520
2023-06-01 2023-05-30 4.858 21,820 +0 0.00% 106,011
2023-05-31 2023-05-29 4.790 21,820 +875 0.00% 104,511
2023-05-30 2023-05-25 4.755 20,945 +0 0.00% 99,600
2023-05-29 2023-05-24 4.755 20,945 +0 0.00% 99,600
2023-05-25 2023-05-23 4.824 20,945 +0 0.00% 101,040
2023-05-24 2023-05-22 4.813 20,945 +0 0.00% 100,800
2023-05-23 2023-05-19 5.030 20,945 +0 0.00% 105,360
2023-05-22 2023-05-18 5.053 20,945 +0 0.00% 105,840
2023-05-19 2023-05-17 4.927 20,945 +0 0.00% 103,200
2023-05-18 2023-05-16 5.053 20,945 +0 0.00% 105,840
2023-05-17 2023-05-15 4.996 20,945 +0 0.00% 104,640
2023-05-16 2023-05-12 4.973 20,945 +0 0.00% 104,160
2023-05-15 2023-05-11 5.019 20,945 +0 0.00% 105,120
2023-05-12 2023-05-10 5.042 20,945 +0 0.00% 105,600
2023-05-11 2023-05-09 5.019 20,945 +0 0.00% 105,120
2023-05-10 2023-05-08 5.030 20,945 +0 0.00% 105,360
2023-05-09 2023-05-05 4.984 20,945 +0 0.00% 104,400
2023-05-08 2023-05-04 5.053 20,945 +0 0.00% 105,840
2023-05-05 2023-05-03 4.984 20,945 +0 0.00% 104,400
2023-05-04 2023-05-02 4.984 20,945 +0 0.00% 104,400
2023-05-03 2023-04-28 5.156 20,945 +0 0.00% 108,000
2023-05-02 2023-04-27 4.916 20,945 +0 0.00% 102,960
2023-04-28 2023-04-26 4.916 20,945 +0 0.00% 102,960
2023-04-27 2023-04-25 4.801 20,945 +0 0.00% 100,560
2023-04-26 2023-04-24 4.813 20,945 +0 0.00% 100,800
2023-04-25 2023-04-21 4.893 20,945 +0 0.00% 102,480
2023-04-24 2023-04-20 5.042 20,945 +0 0.00% 105,600
2023-04-21 2023-04-19 5.019 20,945 +0 0.00% 105,120
2023-04-20 2023-04-18 5.111 20,945 +0 0.00% 107,040
2023-04-19 2023-04-17 5.042 20,945 +0 0.00% 105,600
2023-04-18 2023-04-14 5.088 20,945 +0 0.00% 106,560
2023-04-17 2023-04-13 4.962 20,945 +0 0.00% 103,920
2023-04-14 2023-04-12 5.030 20,945 +0 0.00% 105,360
2023-04-13 2023-04-11 5.007 20,945 +0 0.00% 104,880
2023-04-12 2023-04-06 5.168 20,945 +0 0.00% 108,240
2023-04-11 2023-04-04 5.168 20,945 +0 0.00% 108,240
2023-04-06 2023-04-03 5.156 20,945 +0 0.00% 108,000
2023-04-04 2023-03-31 5.271 20,945 +0 0.00% 110,400
2023-04-03 2023-03-30 5.168 20,945 +0 0.00% 108,240
2023-03-31 2023-03-29 5.340 20,945 +0 0.00% 111,840
2023-03-30 2023-03-28 5.225 20,945 +0 0.00% 109,440
2023-03-29 2023-03-27 5.225 20,945 +0 0.00% 109,440
2023-03-28 2023-03-24 5.397 20,945 +0 0.00% 113,040
2023-03-27 2023-03-23 5.397 20,945 +0 0.00% 113,040
2023-03-24 2023-03-22 5.271 20,945 +0 0.00% 110,400
2023-03-23 2023-03-21 5.214 20,945 +0 0.00% 109,200
2023-03-22 2023-03-20 5.179 20,945 +0 0.00% 108,480
2023-03-21 2023-03-17 5.179 20,945 +0 0.00% 108,480
2023-03-20 2023-03-16 5.133 20,945 +0 0.00% 107,520
2023-03-17 2023-03-15 5.099 20,945 +0 0.00% 106,800
2023-03-16 2023-03-14 4.927 20,945 +0 0.00% 103,200
2023-03-15 2023-03-13 5.237 20,945 +0 0.00% 109,680
2023-03-14 2023-03-10 5.145 20,945 +0 0.00% 107,760
2023-03-13 2023-03-09 5.042 20,945 +0 0.00% 105,600
2023-03-10 2023-03-08 5.111 20,945 +0 0.00% 107,040
2023-03-09 2023-03-07 5.271 20,945 +0 0.00% 110,400
2023-03-08 2023-03-06 5.512 20,945 +0 0.00% 115,440
2023-03-07 2023-03-03 5.443 20,945 +0 0.00% 114,000
2023-03-06 2023-03-02 5.454 20,945 +0 0.00% 114,240
2023-03-03 2023-03-01 5.443 20,945 +0 0.00% 114,000
2023-03-02 2023-02-28 5.191 20,945 +0 0.00% 108,720
2023-03-01 2023-02-27 5.328 20,945 +0 0.00% 111,600
2023-02-28 2023-02-24 5.305 20,945 +0 0.00% 111,120
2023-02-27 2023-02-23 5.179 20,945 +0 0.00% 108,480
2023-02-24 2023-02-22 5.133 20,945 +0 0.00% 107,520
2023-02-23 2023-02-21 5.225 20,945 +0 0.00% 109,440
2023-02-22 2023-02-20 5.271 20,945 +0 0.00% 110,400
2023-02-21 2023-02-17 5.214 20,945 +0 0.00% 109,200
2023-02-20 2023-02-16 5.271 20,945 +0 0.00% 110,400
2023-02-17 2023-02-15 5.363 20,945 +0 0.00% 112,320
2023-02-16 2023-02-14 5.386 20,945 +0 0.00% 112,800
2023-02-15 2023-02-13 5.408 20,945 +0 0.00% 113,280
2023-02-14 2023-02-10 5.500 20,945 +0 0.00% 115,200
2023-02-13 2023-02-09 5.775 20,945 +0 0.00% 120,960
2023-02-10 2023-02-08 5.706 20,945 +0 0.00% 119,520
2023-02-09 2023-02-07 5.500 20,945 +0 0.00% 115,200
2023-02-08 2023-02-06 5.443 20,945 +0 0.00% 114,000
2023-02-07 2023-02-03 5.569 20,945 +0 0.00% 116,640
2023-02-06 2023-02-02 5.741 20,945 +0 0.00% 120,240
2023-02-03 2023-02-01 5.695 20,945 +0 0.00% 119,280
2023-02-02 2023-01-31 5.615 20,945 +0 0.00% 117,600
2023-02-01 2023-01-30 5.557 20,945 +0 0.00% 116,400
2023-01-31 2023-01-27 5.603 20,945 +0 0.00% 117,360
2023-01-30 2023-01-26 5.695 20,945 +0 0.00% 119,280
2023-01-27 2023-01-20 5.580 20,945 +0 0.00% 116,880
2023-01-26 2023-01-19 5.500 20,945 +0 0.00% 115,200
2023-01-20 2023-01-18 5.512 20,945 +0 0.00% 115,440
2023-01-19 2023-01-17 5.557 20,945 +0 0.00% 116,400
2023-01-18 2023-01-16 5.580 20,945 +0 0.00% 116,880
2023-01-17 2023-01-13 5.546 20,945 +0 0.00% 116,160
2023-01-16 2023-01-12 5.386 20,945 +0 0.00% 112,800
2023-01-13 2023-01-11 5.489 20,945 +0 0.00% 114,960
2023-01-12 2023-01-10 5.557 20,945 +0 0.00% 116,400
2023-01-11 2023-01-09 5.534 20,945 +0 0.00% 115,920
2023-01-10 2023-01-06 5.523 20,945 +0 0.00% 115,680
2023-01-09 2023-01-05 5.305 20,945 +0 0.00% 111,120
2023-01-06 2023-01-04 5.179 20,945 +0 0.00% 108,480
2023-01-05 2023-01-03 5.248 20,945 +0 0.00% 109,920
2023-01-04 2022-12-30 5.156 20,945 +0 0.00% 108,000
2023-01-03 2022-12-29 4.984 20,945 +0 0.00% 104,400
2022-12-30 2022-12-28 5.019 20,945 +0 0.00% 105,120
2022-12-29 2022-12-23 4.927 20,945 +0 0.00% 103,200
2022-12-28 2022-12-22 4.698 20,945 +0 0.00% 98,400
2022-12-23 2022-12-21 4.675 20,945 +0 0.00% 97,920
2022-12-22 2022-12-20 4.721 20,945 +0 0.00% 98,880
2022-12-21 2022-12-19 4.767 20,945 +0 0.00% 99,840
2022-12-20 2022-12-16 4.904 20,945 +0 0.00% 102,720
2022-12-19 2022-12-15 4.824 20,945 +0 0.00% 101,040
2022-12-16 2022-12-14 4.927 20,945 +0 0.00% 103,200
2022-12-15 2022-12-13 4.709 20,945 +0 0.00% 98,640
2022-12-14 2022-12-12 4.836 20,945 +0 0.00% 101,280
2022-12-13 2022-12-09 5.099 20,945 +0 0.00% 106,800
2022-12-12 2022-12-08 5.065 20,945 +0 0.00% 106,080
2022-12-09 2022-12-07 5.042 20,945 +0 0.00% 105,600
2022-12-08 2022-12-06 5.122 20,945 +0 0.00% 107,280
2022-12-07 2022-12-05 5.248 20,945 +0 0.00% 109,920
2022-12-06 2022-12-02 4.962 20,945 +0 0.00% 103,920
2022-12-05 2022-12-01 4.927 20,945 +0 0.00% 103,200
2022-12-02 2022-11-30 4.836 20,945 +0 0.00% 101,280
2022-12-01 2022-11-29 4.606 20,945 +0 0.00% 96,480
2022-11-30 2022-11-28 4.377 20,945 +0 0.00% 91,680
2022-11-29 2022-11-25 4.434 20,945 +0 0.00% 92,880
2022-11-28 2022-11-24 4.492 20,945 +0 0.00% 94,080
2022-11-25 2022-11-23 4.480 20,945 +0 0.00% 93,840
2022-11-24 2022-11-22 4.538 20,945 +0 0.00% 95,040
2022-11-23 2022-11-21 4.583 20,945 +0 0.00% 96,000
2022-11-22 2022-11-18 4.664 20,945 +0 0.00% 97,680
2022-11-21 2022-11-17 4.801 20,945 +0 0.00% 100,560
2022-11-18 2022-11-16 4.755 20,945 +0 0.00% 99,600
2022-11-17 2022-11-15 4.881 20,945 +0 0.00% 102,240
2022-11-16 2022-11-14 4.801 20,945 +0 0.00% 100,560
2022-11-15 2022-11-11 4.652 20,945 +0 0.00% 97,440
2022-11-14 2022-11-10 4.583 20,945 +0 0.00% 96,000
2022-11-11 2022-11-09 4.709 20,945 +0 0.00% 98,640
2022-11-10 2022-11-08 4.778 20,945 +0 0.00% 100,080
2022-11-09 2022-11-07 4.916 20,945 +0 0.00% 102,960
2022-11-08 2022-11-04 4.744 20,945 +0 0.00% 99,360
2022-11-07 2022-11-03 4.572 20,945 +0 0.00% 95,760
2022-11-04 2022-11-02 4.629 20,945 +0 0.00% 96,960
2022-11-03 2022-11-01 4.377 20,945 +0 0.00% 91,680
2022-11-02 2022-10-31 4.320 20,945 +0 0.00% 90,480
2022-11-01 2022-10-28 4.240 20,945 +0 0.00% 88,800
2022-10-31 2022-10-27 4.641 20,945 +0 0.00% 97,200
2022-10-28 2022-10-26 4.583 20,945 +0 0.00% 96,000
2022-10-27 2022-10-25 4.526 20,945 +0 0.00% 94,800
2022-10-26 2022-10-24 4.412 20,945 +0 0.00% 92,400
2022-10-25 2022-10-21 4.744 20,945 +0 0.00% 99,360
2022-10-24 2022-10-20 4.675 20,945 +0 0.00% 97,920
2022-10-21 2022-10-19 4.606 20,945 +0 0.00% 96,480
2022-10-20 2022-10-18 4.744 20,945 +0 0.00% 99,360
2022-10-19 2022-10-17 4.698 20,945 +0 0.00% 98,400
2022-10-18 2022-10-14 4.687 20,945 +0 0.00% 98,160
2022-10-17 2022-10-13 4.503 20,945 +0 0.00% 94,320
2022-10-14 2022-10-12 4.572 20,945 +0 0.00% 95,760
2022-10-13 2022-10-11 4.297 20,945 +0 0.00% 90,000
2022-10-12 2022-10-10 4.618 20,945 +0 0.00% 96,720
2022-10-11 2022-10-07 4.847 20,945 +0 0.00% 101,520
2022-10-10 2022-10-06 4.904 20,945 +0 0.00% 102,720
2022-10-07 2022-10-05 5.156 20,945 +0 0.00% 108,000
2022-10-06 2022-10-03 4.904 20,945 +0 0.00% 102,720
2022-10-05 2022-09-30 5.042 20,945 +0 0.00% 105,600
2022-10-03 2022-09-29 4.996 20,945 +0 0.00% 104,640
2022-09-30 2022-09-28 4.927 20,945 +0 0.00% 103,200
2022-09-29 2022-09-27 5.042 20,945 +0 0.00% 105,600
2022-09-28 2022-09-26 5.156 20,945 +0 0.00% 108,000
2022-09-27 2022-09-23 5.202 20,945 +0 0.00% 108,960
2022-09-26 2022-09-22 5.191 20,945 +0 0.00% 108,720
2022-09-23 2022-09-21 5.420 20,945 +0 0.00% 113,520
2022-09-22 2022-09-20 5.603 20,945 +0 0.00% 117,360
2022-09-21 2022-09-19 5.615 20,945 +0 0.00% 117,600
2022-09-20 2022-09-16 5.592 20,945 +0 0.00% 117,120
2022-09-19 2022-09-15 5.683 20,945 +0 0.00% 119,040
2022-09-16 2022-09-14 5.683 20,945 +0 0.00% 119,040
2022-09-15 2022-09-13 5.924 20,945 +0 0.00% 124,080
2022-09-14 2022-09-09 5.890 20,945 +0 0.00% 123,360
2022-09-13 2022-09-08 5.729 20,945 +0 0.00% 120,000
2022-09-09 2022-09-07 5.936 20,945 +0 0.00% 124,320
2022-09-08 2022-09-06 5.741 20,945 +0 0.00% 120,240
2022-09-07 2022-09-05 5.993 20,945 +0 0.00% 125,520
2022-09-06 2022-09-02 5.821 20,945 +0 0.00% 121,920
2022-09-05 2022-09-01 5.936 20,945 +0 0.00% 124,320
2022-09-02 2022-08-31 5.958 20,945 +0 0.00% 124,800
2022-09-01 2022-08-30 5.729 20,945 +0 0.00% 120,000
2022-08-31 2022-08-29 5.752 20,945 +0 0.00% 120,480
2022-08-30 2022-08-26 6.073 20,945 +0 0.00% 127,200
2022-08-29 2022-08-25 6.211 20,945 +0 0.00% 130,080
2022-08-26 2022-08-24 6.199 20,945 +0 0.00% 129,840
2022-08-25 2022-08-23 6.176 20,945 +0 0.00% 129,360
2022-08-24 2022-08-22 6.119 20,945 +0 0.00% 128,160
2022-08-23 2022-08-19 6.325 20,945 +0 0.00% 132,480
2022-08-22 2022-08-18 6.337 20,945 +0 0.00% 132,720
2022-08-19 2022-08-17 6.508 20,945 +0 0.00% 136,320
2022-08-18 2022-08-16 6.222 20,945 +0 0.00% 130,320
2022-08-17 2022-08-15 6.073 20,945 +0 0.00% 127,200
2022-08-16 2022-08-12 6.016 20,945 +0 0.00% 126,000
2022-08-15 2022-08-11 6.119 20,945 +0 0.00% 128,160
2022-08-12 2022-08-10 6.027 20,945 +0 0.00% 126,240
2022-08-11 2022-08-09 6.130 20,945 +0 0.00% 128,400
2022-08-10 2022-08-08 6.130 20,945 +0 0.00% 128,400
2022-08-09 2022-08-05 6.302 20,945 +0 0.00% 132,000
2022-08-08 2022-08-04 6.016 20,945 +0 0.00% 126,000
2022-08-05 2022-08-03 6.004 20,945 +0 0.00% 125,760
2022-08-04 2022-08-02 6.188 20,945 +0 0.00% 129,600
2022-08-03 2022-08-01 6.646 20,945 +0 0.00% 139,199
2022-08-02 2022-07-29 6.875 20,945 +0 0.00% 143,999
2022-08-01 2022-07-28 6.887 20,945 +0 0.00% 144,239
2022-07-29 2022-07-27 6.967 20,945 +0 0.00% 145,919
2022-07-28 2022-07-26 7.185 20,945 +0 0.00% 150,479
2022-07-27 2022-07-25 7.024 20,945 +0 0.00% 147,119
2022-07-26 2022-07-22 7.230 20,945 +0 0.00% 151,439
2022-07-25 2022-07-21 7.242 20,945 +0 0.00% 151,679
2022-07-22 2022-07-20 7.093 20,945 +0 0.00% 148,559
2022-07-21 2022-07-19 6.990 20,945 +0 0.00% 146,399
2022-07-20 2022-07-18 6.944 20,945 +0 0.00% 145,439
2022-07-19 2022-07-15 6.955 20,945 +0 0.00% 145,679
2022-07-18 2022-07-14 7.001 20,945 +0 0.00% 146,639
2022-07-15 2022-07-13 6.944 20,945 +0 0.00% 145,439
2022-07-14 2022-07-12 6.967 20,945 +0 0.00% 145,919
2022-07-13 2022-07-11 6.967 20,945 +0 0.00% 145,919
2022-07-12 2022-07-08 6.967 20,945 +0 0.00% 145,919
2022-07-11 2022-07-07 7.013 20,945 +0 0.00% 146,879
2022-07-08 2022-07-06 7.013 20,945 +0 0.00% 146,879
2022-07-07 2022-07-05 6.875 20,945 +0 0.00% 143,999
2022-07-06 2022-07-04 6.932 20,945 +0 0.00% 145,199
2022-07-05 2022-06-30 7.196 20,945 +0 0.00% 150,719
2022-07-04 2022-06-29 7.219 20,945 +0 0.00% 151,199
2022-06-30 2022-06-28 7.253 20,945 +0 0.00% 151,919
2022-06-29 2022-06-27 7.276 20,945 +0 0.00% 152,399
2022-06-28 2022-06-24 6.955 20,945 +0 0.00% 145,679
2022-06-27 2022-06-23 6.875 20,945 +0 0.00% 143,999
2022-06-24 2022-06-22 6.875 20,945 +0 0.00% 143,999
2022-06-23 2022-06-21 7.219 20,945 +0 0.00% 151,199
2022-06-22 2022-06-20 7.001 20,945 +0 0.00% 146,639
2022-06-21 2022-06-17 7.219 20,945 +0 0.00% 151,199
2022-06-20 2022-06-16 6.990 20,945 +0 0.00% 146,399
2022-06-17 2022-06-15 6.818 20,945 +0 0.00% 142,799
2022-06-16 2022-06-14 6.909 20,945 +0 0.00% 144,719
2022-06-15 2022-06-13 6.829 20,945 +0 0.00% 143,039
2022-06-14 2022-06-10 6.921 20,945 +0 0.00% 144,959
2022-06-13 2022-06-09 6.875 20,945 +0 0.00% 143,999
2022-06-10 2022-06-08 7.036 20,945 +0 0.00% 147,359
2022-06-09 2022-06-07 6.990 20,945 +0 0.00% 146,399
2022-06-08 2022-06-06 6.978 20,945 +0 0.00% 146,159
2022-06-07 2022-06-02 7.036 20,945 +0 0.00% 147,359
2022-06-06 2022-06-01 6.978 20,945 +0 0.00% 146,159
2022-06-02 2022-05-31 7.737 20,945 +0 0.00% 162,042
2022-06-01 2022-05-30 7.605 20,945 +874 0.00% 159,287
2022-05-31 2022-05-27 7.438 20,071 +0 0.00% 149,280
2022-05-30 2022-05-26 7.426 20,071 +0 0.00% 149,040
2022-05-27 2022-05-25 7.581 20,071 +0 0.00% 152,160
2022-05-26 2022-05-24 7.677 20,071 +0 0.00% 154,080
2022-05-25 2022-05-23 7.916 20,071 +0 0.00% 158,880
2022-05-24 2022-05-20 7.593 20,071 +0 0.00% 152,400
2022-05-23 2022-05-19 7.653 20,071 +0 0.00% 153,600
2022-05-20 2022-05-18 7.713 20,071 +0 0.00% 154,800
2022-05-19 2022-05-17 7.689 20,071 +0 0.00% 154,320
2022-05-18 2022-05-16 7.557 20,071 +0 0.00% 151,680
2022-05-17 2022-05-13 7.473 20,071 +0 0.00% 150,000
2022-05-16 2022-05-12 7.354 20,071 +0 0.00% 147,600
2022-05-13 2022-05-11 7.557 20,071 +0 0.00% 151,680
2022-05-12 2022-05-10 7.545 20,071 +0 0.00% 151,440
2022-05-11 2022-05-06 7.856 20,071 +0 0.00% 157,680
2022-05-10 2022-05-05 7.844 20,071 +0 0.00% 157,440
2022-05-06 2022-05-04 8.012 20,071 +0 0.00% 160,800
2022-05-05 2022-05-03 8.155 20,071 +0 0.00% 163,680
2022-05-04 2022-04-29 8.131 20,071 +0 0.00% 163,200
2022-05-03 2022-04-28 8.071 20,071 +0 0.00% 162,000
2022-04-29 2022-04-27 8.035 20,071 +0 0.00% 161,280
2022-04-28 2022-04-26 8.012 20,071 +0 0.00% 160,800
2022-04-27 2022-04-25 8.035 20,071 +0 0.00% 161,280
2022-04-26 2022-04-22 8.251 20,071 +0 0.00% 165,600
2022-04-25 2022-04-21 8.143 20,071 +0 0.00% 163,440
2022-04-22 2022-04-20 8.394 20,071 +0 0.00% 168,480
2022-04-21 2022-04-19 8.406 20,071 +0 0.00% 168,720
2022-04-20 2022-04-14 8.430 20,071 +0 0.00% 169,200
2022-04-19 2022-04-13 8.382 20,071 +0 0.00% 168,240
2022-04-14 2022-04-12 8.382 20,071 +0 0.00% 168,240
2022-04-13 2022-04-11 8.346 20,071 +0 0.00% 167,520
2022-04-12 2022-04-08 8.514 20,071 +0 0.00% 170,880
2022-04-11 2022-04-07 8.633 20,071 +0 0.00% 173,280
2022-04-08 2022-04-06 8.729 20,071 +0 0.00% 175,200
2022-04-07 2022-04-04 8.920 20,071 +0 0.00% 179,040
2022-04-06 2022-04-01 8.514 20,071 +0 0.00% 170,880
2022-04-04 2022-03-31 8.825 20,071 +0 0.00% 177,120
2022-04-01 2022-03-30 8.920 20,071 +0 0.00% 179,040
2022-03-31 2022-03-29 8.849 20,071 +0 0.00% 177,600
2022-03-30 2022-03-28 8.837 20,071 +0 0.00% 177,360
2022-03-29 2022-03-25 9.159 20,071 +0 0.00% 183,840
2022-03-28 2022-03-24 9.530 20,071 +0 0.00% 191,280
2022-03-25 2022-03-23 9.446 20,071 +0 0.00% 189,600
2022-03-24 2022-03-22 9.387 20,071 +0 0.00% 188,400
2022-03-23 2022-03-21 9.339 20,071 +0 0.00% 187,440
2022-03-22 2022-03-18 9.303 20,071 +0 0.00% 186,720
2022-03-21 2022-03-17 9.207 20,071 +0 0.00% 184,800
2022-03-18 2022-03-16 8.562 20,071 +0 0.00% 171,840
2022-03-17 2022-03-15 8.251 20,071 +0 0.00% 165,600
2022-03-16 2022-03-14 8.729 20,071 +0 0.00% 175,200
2022-03-15 2022-03-11 9.303 20,071 +0 0.00% 186,720
2022-03-14 2022-03-10 8.908 20,071 +0 0.00% 178,800
2022-03-11 2022-03-09 8.849 20,071 +0 0.00% 177,600
2022-03-10 2022-03-08 9.088 20,071 +0 0.00% 182,400
2022-03-09 2022-03-07 9.231 20,071 +0 0.00% 185,280
2022-03-08 2022-03-04 9.446 20,071 +0 0.00% 189,600
2022-03-07 2022-03-03 9.590 20,071 +0 0.00% 192,480
2022-03-04 2022-03-02 9.542 20,071 +0 0.00% 191,520
2022-03-03 2022-03-01 9.805 20,071 +0 0.00% 196,800
2022-03-02 2022-02-28 9.614 20,071 +0 0.00% 192,960
2022-03-01 2022-02-25 9.745 20,071 +0 0.00% 195,600
2022-02-28 2022-02-24 9.446 20,071 +0 0.00% 189,600
2022-02-25 2022-02-23 9.841 20,071 +0 0.00% 197,520
2022-02-24 2022-02-22 9.566 20,071 +0 0.00% 192,000
2022-02-23 2022-02-21 9.662 20,071 +0 0.00% 193,920
2022-02-22 2022-02-18 9.638 20,071 +0 0.00% 193,440
2022-02-21 2022-02-17 9.710 20,071 +0 0.00% 194,880
2022-02-18 2022-02-16 9.805 20,071 +0 0.00% 196,800
2022-02-17 2022-02-15 9.865 20,071 +0 0.00% 198,000
2022-02-16 2022-02-14 9.602 20,071 +0 0.00% 192,720
2022-02-15 2022-02-11 9.674 20,071 +0 0.00% 194,160
2022-02-14 2022-02-10 9.590 20,071 +0 0.00% 192,480
2022-02-11 2022-02-09 9.745 20,071 +0 0.00% 195,600
2022-02-10 2022-02-08 9.231 20,071 +0 0.00% 185,280
2022-02-09 2022-02-07 9.231 20,071 +0 0.00% 185,280
2022-02-08 2022-02-04 9.387 20,071 +0 0.00% 188,400
2022-02-07 2022-01-31 9.207 20,071 +0 0.00% 184,800
2022-02-04 2022-01-27 8.717 20,071 +0 0.00% 174,960
2022-01-28 2022-01-26 8.717 20,071 +0 0.00% 174,960
2022-01-27 2022-01-25 8.586 20,071 +0 0.00% 172,320
2022-01-26 2022-01-24 8.657 20,071 +0 0.00% 173,760
2022-01-25 2022-01-21 8.514 20,071 +0 0.00% 170,880
2022-01-24 2022-01-20 8.418 20,071 +0 0.00% 168,960
2022-01-21 2022-01-19 8.430 20,071 +0 0.00% 169,200
2022-01-20 2022-01-18 8.514 20,071 +0 0.00% 170,880
2022-01-19 2022-01-17 8.382 20,071 +0 0.00% 168,240
2022-01-18 2022-01-14 8.466 20,071 +0 0.00% 169,920
2022-01-17 2022-01-13 8.442 20,071 +0 0.00% 169,440
2022-01-14 2022-01-12 8.550 20,071 +0 0.00% 171,600
2022-01-13 2022-01-11 8.334 20,071 +0 0.00% 167,280
2022-01-12 2022-01-10 8.406 20,071 +0 0.00% 168,720
2022-01-11 2022-01-07 8.430 20,071 +0 0.00% 169,200
2022-01-10 2022-01-06 8.442 20,071 +0 0.00% 169,440
2022-01-07 2022-01-05 8.442 20,071 +0 0.00% 169,440
2022-01-06 2022-01-04 8.526 20,071 +0 0.00% 171,120
2022-01-05 2022-01-03 8.490 20,071 +0 0.00% 170,400
2022-01-04 2021-12-31 8.741 20,071 +0 0.00% 175,440
2022-01-03 2021-12-29 8.227 20,071 +0 0.00% 165,120
2021-12-30 2021-12-28 8.275 20,071 +0 0.00% 166,080
2021-12-29 2021-12-24 8.370 20,071 +0 0.00% 168,000
2021-12-28 2021-12-22 8.203 20,071 +0 0.00% 164,640
2021-12-23 2021-12-21 8.215 20,071 +0 0.00% 164,880
2021-12-22 2021-12-20 8.012 20,071 +0 0.00% 160,800
2021-12-21 2021-12-17 8.322 20,071 +0 0.00% 167,040
2021-12-20 2021-12-16 8.406 20,071 +0 0.00% 168,720
2021-12-17 2021-12-15 8.478 20,071 +0 0.00% 170,160
2021-12-16 2021-12-14 8.430 20,071 +0 0.00% 169,200
2021-12-15 2021-12-13 8.466 20,071 +0 0.00% 169,920
2021-12-14 2021-12-10 8.502 20,071 +0 0.00% 170,640
2021-12-13 2021-12-09 8.430 20,071 +0 0.00% 169,200
2021-12-10 2021-12-08 8.466 20,071 +0 0.00% 169,920
2021-12-09 2021-12-07 8.430 20,071 +0 0.00% 169,200
2021-12-08 2021-12-06 8.310 20,071 +0 0.00% 166,800
2021-12-07 2021-12-03 8.263 20,071 +0 0.00% 165,840
2021-12-06 2021-12-02 8.370 20,071 +0 0.00% 168,000
2021-12-03 2021-12-01 8.502 20,071 +0 0.00% 170,640
2021-12-02 2021-11-30 8.346 20,071 +0 0.00% 167,520
2021-12-01 2021-11-29 8.370 20,071 +0 0.00% 168,000
2021-11-30 2021-11-26 8.478 20,071 +0 0.00% 170,160
2021-11-29 2021-11-25 8.813 20,071 +0 0.00% 176,880
2021-11-26 2021-11-24 8.765 20,071 +0 0.00% 175,920
2021-11-25 2021-11-23 8.932 20,071 +0 0.00% 179,280
2021-11-24 2021-11-22 9.112 20,071 +0 0.00% 182,880
2021-11-23 2021-11-19 9.076 20,071 +0 0.00% 182,160
2021-11-22 2021-11-18 9.183 20,071 +0 0.00% 184,320
2021-11-19 2021-11-17 9.291 20,071 +0 0.00% 186,480
2021-11-18 2021-11-16 9.387 20,071 +0 0.00% 188,400
2021-11-17 2021-11-15 9.315 20,071 +0 0.00% 186,960
2021-11-16 2021-11-12 9.183 20,071 +0 0.00% 184,320
2021-11-15 2021-11-11 8.729 20,071 +0 0.00% 175,200
2021-11-12 2021-11-10 8.789 20,071 +0 0.00% 176,400
2021-11-11 2021-11-09 8.669 20,071 +0 0.00% 174,000
2021-11-10 2021-11-08 8.550 20,071 +0 0.00% 171,600
2021-11-09 2021-11-05 8.657 20,071 +0 0.00% 173,760
2021-11-08 2021-11-04 8.478 20,071 +0 0.00% 170,160
2021-11-05 2021-11-03 8.394 20,071 +0 0.00% 168,480
2021-11-04 2021-11-02 8.490 20,071 +0 0.00% 170,400
2021-11-03 2021-11-01 8.849 20,071 +0 0.00% 177,600
2021-11-02 2021-10-29 8.813 20,071 +0 0.00% 176,880
2021-11-01 2021-10-28 8.621 20,071 +0 0.00% 173,040
2021-10-29 2021-10-27 8.741 20,071 +0 0.00% 175,440
2021-10-28 2021-10-26 8.789 20,071 +0 0.00% 176,400
2021-10-27 2021-10-25 8.729 20,071 +0 0.00% 175,200
2021-10-26 2021-10-22 8.669 20,071 +0 0.00% 174,000
2021-10-25 2021-10-21 8.609 20,071 +0 0.00% 172,800
2021-10-22 2021-10-20 8.693 20,071 +0 0.00% 174,480
2021-10-21 2021-10-19 8.765 20,071 +0 0.00% 175,920
2021-10-20 2021-10-18 8.609 20,071 +0 0.00% 172,800
2021-10-19 2021-10-15 8.717 20,071 +0 0.00% 174,960
2021-10-18 2021-10-12 8.490 20,071 +0 0.00% 170,400
2021-10-15 2021-10-11 8.490 20,071 +0 0.00% 170,400
2021-10-12 2021-10-08 8.550 20,071 +0 0.00% 171,600
2021-10-11 2021-10-07 8.322 20,071 +0 0.00% 167,040
2021-10-08 2021-10-06 8.287 20,071 +0 0.00% 166,320
2021-10-07 2021-10-05 8.299 20,071 +0 0.00% 166,560
2021-10-06 2021-10-04 8.370 20,071 +0 0.00% 168,000
2021-10-05 2021-09-30 8.382 20,071 +0 0.00% 168,240
2021-10-04 2021-09-29 8.143 20,071 +0 0.00% 163,440
2021-09-30 2021-09-28 8.346 20,071 +0 0.00% 167,520
2021-09-29 2021-09-27 8.310 20,071 +0 0.00% 166,800
2021-09-28 2021-09-24 8.430 20,071 +0 0.00% 169,200
2021-09-27 2021-09-23 8.562 20,071 +0 0.00% 171,840
2021-09-24 2021-09-21 8.394 20,071 +0 0.00% 168,480
2021-09-23 2021-09-20 8.251 20,071 +0 0.00% 165,600
2021-09-21 2021-09-17 8.574 20,071 +0 0.00% 172,080
2021-09-20 2021-09-16 8.227 20,071 +0 0.00% 165,120
2021-09-17 2021-09-15 8.430 20,071 +0 0.00% 169,200
2021-09-16 2021-09-14 8.669 20,071 +0 0.00% 174,000
2021-09-15 2021-09-13 8.574 20,071 +0 0.00% 172,080
2021-09-14 2021-09-10 8.514 20,071 +0 0.00% 170,880
2021-09-13 2021-09-09 8.490 20,071 +0 0.00% 170,400
2021-09-10 2021-09-08 8.538 20,071 +0 0.00% 171,360
2021-09-09 2021-09-07 8.502 20,071 +0 0.00% 170,640
2021-09-08 2021-09-06 8.825 20,071 +0 0.00% 177,120
2021-09-07 2021-09-03 8.418 20,071 +0 0.00% 168,960
2021-09-06 2021-09-02 8.574 20,071 +0 0.00% 172,080
2021-09-03 2021-09-01 8.550 20,071 +0 0.00% 171,600
2021-09-02 2021-08-31 8.765 20,071 +0 0.00% 175,920
2021-09-01 2021-08-30 8.299 20,071 +0 0.00% 166,560
2021-08-31 2021-08-27 8.263 20,071 +0 0.00% 165,840
2021-08-30 2021-08-26 7.988 20,071 +0 0.00% 160,320
2021-08-27 2021-08-25 8.131 20,071 +0 0.00% 163,200
2021-08-26 2021-08-24 7.856 20,071 +0 0.00% 157,680
2021-08-25 2021-08-23 7.581 20,071 +0 0.00% 152,160
2021-08-24 2021-08-20 7.258 20,071 +0 0.00% 145,680
2021-08-23 2021-08-19 7.414 20,071 +0 0.00% 148,800
2021-08-20 2021-08-18 7.593 20,071 +0 0.00% 152,400
2021-08-19 2021-08-17 7.414 20,071 +0 0.00% 148,800
2021-08-18 2021-08-16 7.294 20,071 +0 0.00% 146,400
2021-08-17 2021-08-13 7.414 20,071 +0 0.00% 148,800
2021-08-16 2021-08-12 7.569 20,071 +0 0.00% 151,920
2021-08-13 2021-08-11 7.725 20,071 +0 0.00% 155,040
2021-08-12 2021-08-10 7.737 20,071 +0 0.00% 155,280
2021-08-11 2021-08-09 7.653 20,071 +0 0.00% 153,600
2021-08-10 2021-08-06 7.605 20,071 +0 0.00% 152,640
2021-08-09 2021-08-05 7.521 20,071 +0 0.00% 150,960
2021-08-06 2021-08-04 7.629 20,071 +0 0.00% 153,120
2021-08-05 2021-08-03 7.665 20,071 +0 0.00% 153,840
2021-08-04 2021-08-02 7.629 20,071 +0 0.00% 153,120
2021-08-03 2021-07-30 7.414 20,071 +0 0.00% 148,800
2021-08-02 2021-07-29 7.402 20,071 +0 0.00% 148,560
2021-07-30 2021-07-28 7.115 20,071 +0 0.00% 142,800
2021-07-29 2021-07-27 6.816 20,071 +0 0.00% 136,800
2021-07-28 2021-07-26 7.151 20,071 +0 0.00% 143,520
2021-07-27 2021-07-23 7.306 20,071 +0 0.00% 146,640
2021-07-26 2021-07-22 7.402 20,071 +0 0.00% 148,560
2021-07-23 2021-07-21 7.175 20,071 +0 0.00% 144,000
2021-07-22 2021-07-20 7.342 20,071 +0 0.00% 147,360
2021-07-21 2021-07-19 7.414 20,071 +0 0.00% 148,800
2021-07-20 2021-07-16 7.784 20,071 +0 0.00% 156,240
2021-07-19 2021-07-15 7.940 20,071 +0 0.00% 159,360
2021-07-16 2021-07-14 7.880 20,071 +0 0.00% 158,160
2021-07-15 2021-07-13 8.131 20,071 +0 0.00% 163,200
2021-07-14 2021-07-12 7.737 20,071 +0 0.00% 155,280
2021-07-13 2021-07-09 8.035 20,071 +0 0.00% 161,280
2021-07-12 2021-07-08 8.143 20,071 +0 0.00% 163,440
2021-07-09 2021-07-07 8.191 20,071 +0 0.00% 164,400
2021-07-08 2021-07-06 8.083 20,071 +0 0.00% 162,240
2021-07-07 2021-07-05 8.083 20,071 +0 0.00% 162,240
2021-07-06 2021-07-02 7.976 20,071 +0 0.00% 160,080
2021-07-05 2021-06-30 7.497 20,071 +0 0.00% 150,480
2021-07-02 2021-06-29 7.569 20,071 +0 0.00% 151,920
2021-06-30 2021-06-28 7.665 20,071 +0 0.00% 153,840
2021-06-29 2021-06-25 7.808 20,071 +0 0.00% 156,720
2021-06-28 2021-06-24 7.593 20,071 +0 0.00% 152,400
2021-06-25 2021-06-23 7.653 20,071 +0 0.00% 153,600
2021-06-24 2021-06-22 7.737 20,071 +0 0.00% 155,280
2021-06-23 2021-06-21 7.641 20,071 +0 0.00% 153,360
2021-06-22 2021-06-18 7.796 20,071 +0 0.00% 156,480
2021-06-21 2021-06-17 7.844 20,071 +0 0.00% 157,440
2021-06-18 2021-06-16 7.832 20,071 +0 0.00% 157,200
2021-06-17 2021-06-15 7.952 20,071 +0 0.00% 159,600
2021-06-16 2021-06-11 8.131 20,071 +0 0.00% 163,200
2021-06-15 2021-06-10 8.000 20,071 +0 0.00% 160,560
2021-06-11 2021-06-09 8.071 20,071 +0 0.00% 162,000
2021-06-10 2021-06-08 8.131 20,071 +0 0.00% 163,200
2021-06-09 2021-06-07 8.203 20,071 +0 0.00% 164,640
2021-06-08 2021-06-04 8.239 20,071 +0 0.00% 165,360
2021-06-07 2021-06-03 8.466 20,071 +0 0.00% 169,920
2021-06-04 2021-06-02 8.466 20,071 +0 0.00% 169,920
2021-06-03 2021-06-01 8.872 20,071 +0 0.00% 178,080
2021-06-02 2021-05-31 8.789 20,071 +0 0.00% 176,400
2021-06-01 2021-05-28 9.335 20,071 +0 0.00% 187,358
2021-05-31 2021-05-27 9.556 20,071 +583 0.00% 191,807
2021-05-28 2021-05-26 9.519 19,488 +0 0.00% 185,515
2021-05-27 2021-05-25 9.458 19,488 +0 0.00% 184,315
2021-05-26 2021-05-24 9.162 19,488 +0 0.00% 178,556
2021-05-25 2021-05-21 8.928 19,488 +0 0.00% 173,996
2021-05-24 2021-05-20 8.941 19,488 +0 0.00% 174,236
2021-05-21 2021-05-18 9.027 19,488 +0 0.00% 175,916
2021-05-20 2021-05-17 8.953 19,488 +0 0.00% 174,476
2021-05-18 2021-05-14 8.731 19,488 +0 0.00% 170,156
2021-05-17 2021-05-13 8.423 19,488 +0 0.00% 164,156
2021-05-14 2021-05-12 8.916 19,488 +0 0.00% 173,756
2021-05-13 2021-05-11 8.793 19,488 +0 0.00% 171,356
2021-05-12 2021-05-10 8.953 19,488 +0 0.00% 174,476
2021-05-11 2021-05-07 8.928 19,488 +0 0.00% 173,996
2021-05-10 2021-05-06 9.261 19,488 +0 0.00% 180,476
2021-05-07 2021-05-05 9.150 19,488 +0 0.00% 178,316
2021-05-06 2021-05-04 9.458 19,488 +0 0.00% 184,315
2021-05-05 2021-05-03 9.249 19,488 +0 0.00% 180,236
2021-05-04 2021-04-30 9.470 19,488 +0 0.00% 184,555
2021-05-03 2021-04-29 9.630 19,488 +0 0.00% 187,675
2021-04-30 2021-04-28 9.643 19,488 +0 0.00% 187,915
2021-04-29 2021-04-27 9.581 19,488 +0 0.00% 186,715
2021-04-28 2021-04-26 9.667 19,488 +0 0.00% 188,395
2021-04-27 2021-04-23 8.904 19,488 +0 0.00% 173,516
2021-04-26 2021-04-22 9.359 19,488 +0 0.00% 182,396
2021-04-23 2021-04-21 9.052 19,488 +0 0.00% 176,396
2021-04-22 2021-04-20 9.113 19,488 +0 0.00% 177,596
2021-04-21 2021-04-19 9.113 19,488 +0 0.00% 177,596
2021-04-20 2021-04-16 8.854 19,488 +0 0.00% 172,556
2021-04-19 2021-04-15 8.423 19,488 +0 0.00% 164,156
2021-04-16 2021-04-14 8.571 19,488 +0 0.00% 167,036
2021-04-15 2021-04-13 8.768 19,488 +0 0.00% 170,876
2021-04-14 2021-04-12 8.608 19,488 +0 0.00% 167,756
2021-04-13 2021-04-09 8.781 19,488 +0 0.00% 171,116
2021-04-12 2021-04-08 9.052 19,488 +0 0.00% 176,396
2021-04-09 2021-04-07 9.052 19,488 +0 0.00% 176,396
2021-04-08 2021-04-01 8.990 19,488 +0 0.00% 175,196
2021-04-07 2021-03-31 8.707 19,488 +0 0.00% 169,676
2021-04-01 2021-03-30 9.039 19,488 +0 0.00% 176,156
2021-03-31 2021-03-29 9.052 19,488 +0 0.00% 176,396
2021-03-30 2021-03-26 8.781 19,488 +0 0.00% 171,116
2021-03-29 2021-03-25 8.251 19,488 +0 0.00% 160,796
2021-03-26 2021-03-24 8.263 19,488 +0 0.00% 161,036
2021-03-25 2021-03-23 8.731 19,488 +0 0.00% 170,156
2021-03-24 2021-03-22 8.399 19,488 +0 0.00% 163,676
2021-03-23 2021-03-19 8.559 19,488 +0 0.00% 166,796
2021-03-22 2021-03-18 8.608 19,488 +0 0.00% 167,756
2021-03-19 2021-03-17 8.547 19,488 +0 0.00% 166,556
2021-03-18 2021-03-16 8.584 19,488 +0 0.00% 167,276
2021-03-17 2021-03-15 8.276 19,488 +0 0.00% 161,276
2021-03-16 2021-03-12 8.386 19,488 +0 0.00% 163,436
2021-03-15 2021-03-11 8.276 19,488 +0 0.00% 161,276
2021-03-12 2021-03-10 8.029 19,488 +0 0.00% 156,476
2021-03-11 2021-03-09 7.857 19,488 +0 0.00% 153,116
2021-03-10 2021-03-08 7.906 19,488 +0 0.00% 154,076
2021-03-09 2021-03-05 8.263 19,488 +0 0.00% 161,036
2021-03-08 2021-03-04 8.386 19,488 +0 0.00% 163,436
2021-03-05 2021-03-03 9.101 19,488 +0 0.00% 177,356
2021-03-04 2021-03-02 8.916 19,488 +0 0.00% 173,756
2021-03-03 2021-03-01 8.965 19,488 +0 0.00% 174,716
2021-03-02 2021-02-26 8.571 19,488 +0 0.00% 167,036
2021-03-01 2021-02-25 9.138 19,488 +0 0.00% 178,076
2021-02-26 2021-02-24 9.015 19,488 +0 0.00% 175,676
2021-02-25 2021-02-23 9.606 19,488 +0 0.00% 187,195
2021-02-24 2021-02-22 9.803 19,488 +0 0.00% 191,035
2021-02-23 2021-02-19 10.468 19,488 +0 0.00% 203,995
2021-02-22 2021-02-18 10.554 19,488 +0 0.00% 205,675
2021-02-19 2021-02-17 10.763 19,488 +0 0.00% 209,755
2021-02-18 2021-02-16 10.960 19,488 +0 0.00% 213,595
2021-02-17 2021-02-11 10.591 19,488 +0 0.00% 206,395
2021-02-16 2021-02-09 10.012 19,488 +0 0.00% 195,115
2021-02-10 2021-02-08 9.175 19,488 +0 0.00% 178,796
2021-02-09 2021-02-05 8.928 19,488 +0 0.00% 173,996
2021-02-08 2021-02-04 8.867 19,488 +0 0.00% 172,796
2021-02-05 2021-02-03 8.867 19,488 +0 0.00% 172,796
2021-02-04 2021-02-02 8.547 19,488 +0 0.00% 166,556
2021-02-03 2021-02-01 8.497 19,488 +0 0.00% 165,596
2021-02-02 2021-01-29 8.350 19,488 +0 0.00% 162,716
2021-02-01 2021-01-28 8.177 19,488 +0 0.00% 159,356
2021-01-29 2021-01-27 8.571 19,488 +0 0.00% 167,036
2021-01-28 2021-01-26 8.497 19,488 +0 0.00% 165,596
2021-01-27 2021-01-25 8.805 19,488 +0 0.00% 171,596
2021-01-26 2021-01-22 8.793 19,488 +0 0.00% 171,356
2021-01-25 2021-01-21 9.507 19,488 +0 0.00% 185,275
2021-01-22 2021-01-20 8.990 19,488 +0 0.00% 175,196
2021-01-21 2021-01-19 8.793 19,488 +0 0.00% 171,356
2021-01-20 2021-01-18 8.965 19,488 +0 0.00% 174,716
2021-01-19 2021-01-15 8.719 19,488 +0 0.00% 169,916
2021-01-18 2021-01-14 8.805 19,488 +0 0.00% 171,596
2021-01-15 2021-01-13 9.162 19,488 +0 0.00% 178,556
2021-01-14 2021-01-12 9.113 19,488 +0 0.00% 177,596
2021-01-13 2021-01-11 8.473 19,488 +0 0.00% 165,116
2021-01-12 2021-01-08 8.694 19,488 +0 0.00% 169,436
2021-01-11 2021-01-07 8.559 19,488 +0 0.00% 166,796
2021-01-08 2021-01-06 8.867 19,488 +0 0.00% 172,796
2021-01-07 2021-01-05 8.682 19,488 +0 0.00% 169,196
2021-01-06 2021-01-04 8.436 19,488 +0 0.00% 164,396
2021-01-05 2020-12-31 7.832 19,488 +0 0.00% 152,636
2021-01-04 2020-12-29 7.832 19,488 +0 0.00% 152,636
2020-12-30 2020-12-28 7.721 19,488 +0 0.00% 150,476
2020-12-29 2020-12-24 7.968 19,488 +0 0.00% 155,276
2020-12-28 2020-12-22 7.845 19,488 +0 0.00% 152,876
2020-12-23 2020-12-21 8.029 19,488 +0 0.00% 156,476
2020-12-22 2020-12-18 7.697 19,488 +0 0.00% 149,996
2020-12-21 2020-12-17 8.054 19,488 +0 0.00% 156,956
2020-12-18 2020-12-16 7.968 19,488 +0 0.00% 155,276
2020-12-17 2020-12-15 7.992 19,488 +0 0.00% 155,756
2020-12-16 2020-12-14 7.968 19,488 +0 0.00% 155,276
2020-12-15 2020-12-11 7.955 19,488 +0 0.00% 155,036
2020-12-14 2020-12-10 7.795 19,488 +0 0.00% 151,916
2020-12-11 2020-12-09 8.103 19,488 +0 0.00% 157,916
2020-12-10 2020-12-08 8.300 19,488 +0 0.00% 161,756
2020-12-09 2020-12-07 8.251 19,488 +0 0.00% 160,796
2020-12-08 2020-12-04 8.128 19,488 +0 0.00% 158,396
2020-12-07 2020-12-03 8.214 19,488 +0 0.00% 160,076
2020-12-04 2020-12-02 8.251 19,488 +0 0.00% 160,796
2020-12-03 2020-12-01 8.214 19,488 +0 0.00% 160,076
2020-12-02 2020-11-30 8.029 19,488 +0 0.00% 156,476
2020-12-01 2020-11-27 8.374 19,488 +0 0.00% 163,196
2020-11-30 2020-11-26 8.005 19,488 +0 0.00% 155,996
2020-11-27 2020-11-25 7.906 19,488 +0 0.00% 154,076
2020-11-26 2020-11-24 7.709 19,488 +0 0.00% 150,236
2020-11-25 2020-11-23 7.007 19,488 +0 0.00% 136,557
2020-11-24 2020-11-20 7.032 19,488 +0 0.00% 137,037
2020-11-23 2020-11-19 6.650 19,488 +0 0.00% 129,597
2020-11-20 2020-11-18 6.835 19,488 +0 0.00% 133,197
2020-11-19 2020-11-17 7.020 19,488 +0 0.00% 136,797
2020-11-18 2020-11-16 7.143 19,488 +0 0.00% 139,197
2020-11-17 2020-11-13 6.798 19,488 +0 0.00% 132,477
2020-11-16 2020-11-12 6.847 19,488 +0 0.00% 133,437
2020-11-13 2020-11-11 6.835 19,488 +0 0.00% 133,197
2020-11-12 2020-11-10 6.625 19,488 +0 0.00% 129,117
2020-11-11 2020-11-09 6.835 19,488 +0 0.00% 133,197
2020-11-10 2020-11-06 6.502 19,488 +0 0.00% 126,717
2020-11-09 2020-11-05 6.293 19,488 +0 0.00% 122,637
2020-11-06 2020-11-04 6.157 19,488 +0 0.00% 119,997
2020-11-05 2020-11-03 5.911 19,488 +0 0.00% 115,197
2020-11-04 2020-11-02 5.874 19,488 +0 0.00% 114,477
2020-11-03 2020-10-30 5.973 19,488 +0 0.00% 116,397
2020-11-02 2020-10-29 5.948 19,488 +0 0.00% 115,917
2020-10-30 2020-10-28 6.244 19,488 +0 0.00% 121,677
2020-10-29 2020-10-27 6.244 19,488 +0 0.00% 121,677
2020-10-28 2020-10-23 6.268 19,488 +0 0.00% 122,157
2020-10-27 2020-10-22 6.465 19,488 +0 0.00% 125,997
2020-10-23 2020-10-21 6.490 19,488 +0 0.00% 126,477
2020-10-22 2020-10-20 6.355 19,488 +0 0.00% 123,837
2020-10-21 2020-10-19 6.367 19,488 +0 0.00% 124,077
2020-10-20 2020-10-16 6.502 19,488 +0 0.00% 126,717
2020-10-19 2020-10-15 6.453 19,488 +0 0.00% 125,757
2020-10-16 2020-10-14 6.318 19,488 +0 0.00% 123,117
2020-10-15 2020-10-12 6.613 19,488 +0 0.00% 128,877
2020-10-14 2020-10-09 6.552 19,488 +0 0.00% 127,677
2020-10-12 2020-10-08 6.822 19,488 +0 0.00% 132,957
2020-10-09 2020-10-07 6.391 19,488 +0 0.00% 124,557
2020-10-08 2020-10-06 6.552 19,488 +0 0.00% 127,677
2020-10-07 2020-10-05 6.342 19,488 +0 0.00% 123,597
2020-10-06 2020-09-30 6.342 19,488 +0 0.00% 123,597
2020-10-05 2020-09-29 6.281 19,488 +0 0.00% 122,397
2020-09-30 2020-09-28 6.305 19,488 +0 0.00% 122,877
2020-09-29 2020-09-25 6.428 19,488 +0 0.00% 125,277
2020-09-28 2020-09-24 6.453 19,488 +0 0.00% 125,757
2020-09-25 2020-09-23 6.749 19,488 +0 0.00% 131,517
2020-09-24 2020-09-22 7.044 19,488 +0 0.00% 137,277
2020-09-23 2020-09-21 7.056 19,488 +0 0.00% 137,517
2020-09-22 2020-09-18 7.278 19,488 +0 0.00% 141,837
2020-09-21 2020-09-17 7.204 19,488 +0 0.00% 140,397
2020-09-18 2020-09-16 6.810 19,488 +0 0.00% 132,717
2020-09-17 2020-09-15 6.527 19,488 +0 0.00% 127,197
2020-09-16 2020-09-14 6.379 19,488 +0 0.00% 124,317
2020-09-15 2020-09-11 6.157 19,488 +0 0.00% 119,997
2020-09-14 2020-09-10 6.145 19,488 +0 0.00% 119,757
2020-09-11 2020-09-09 6.108 19,488 +0 0.00% 119,037
2020-09-10 2020-09-08 6.096 19,488 +0 0.00% 118,797
2020-09-09 2020-09-07 5.997 19,488 +0 0.00% 116,877
2020-09-08 2020-09-04 5.948 19,488 +0 0.00% 115,917
2020-09-07 2020-09-03 6.096 19,488 +0 0.00% 118,797
2020-09-04 2020-09-02 5.887 19,488 +0 0.00% 114,717
2020-09-03 2020-09-01 5.295 19,488 +0 0.00% 103,197
2020-09-02 2020-08-31 5.382 19,488 +0 0.00% 104,877
2020-09-01 2020-08-28 5.419 19,488 +0 0.00% 105,597
2020-08-31 2020-08-27 5.382 19,488 +0 0.00% 104,877
2020-08-28 2020-08-26 5.468 19,488 +0 0.00% 106,557
2020-08-27 2020-08-25 5.431 19,488 +0 0.00% 105,837
2020-08-26 2020-08-24 5.431 19,488 +0 0.00% 105,837
2020-08-25 2020-08-21 5.554 19,488 +0 0.00% 108,237
2020-08-24 2020-08-20 5.369 19,488 +0 0.00% 104,637
2020-08-21 2020-08-19 5.419 19,488 +0 0.00% 105,597
2020-08-20 2020-08-18 5.468 19,488 +0 0.00% 106,557
2020-08-19 2020-08-17 5.419 19,488 +0 0.00% 105,597
2020-08-18 2020-08-14 5.616 19,488 +0 0.00% 109,437
2020-08-17 2020-08-13 5.591 19,488 +0 0.00% 108,957
2020-08-14 2020-08-12 5.603 19,488 +0 0.00% 109,197
2020-08-13 2020-08-11 5.628 19,488 +0 0.00% 109,677
2020-08-12 2020-08-10 5.456 19,488 +0 0.00% 106,317
2020-08-11 2020-08-07 5.542 19,488 +0 0.00% 107,997
2020-08-10 2020-08-06 5.456 19,488 +0 0.00% 106,317
2020-08-07 2020-08-05 5.443 19,488 +0 0.00% 106,077
2020-08-06 2020-08-04 5.517 19,488 +0 0.00% 107,517
2020-08-05 2020-08-03 5.603 19,488 +0 0.00% 109,197
2020-08-04 2020-07-31 5.628 19,488 +0 0.00% 109,677
2020-08-03 2020-07-30 5.640 19,488 +0 0.00% 109,917
2020-07-31 2020-07-29 5.542 19,488 +0 0.00% 107,997
2020-07-30 2020-07-28 5.542 19,488 +0 0.00% 107,997
2020-07-29 2020-07-27 5.419 19,488 +0 0.00% 105,597
2020-07-28 2020-07-24 5.616 19,488 +0 0.00% 109,437
2020-07-27 2020-07-23 5.714 19,488 +0 0.00% 111,357
2020-07-24 2020-07-22 5.677 19,488 +0 0.00% 110,637
2020-07-23 2020-07-21 5.308 19,488 +0 0.00% 103,437
2020-07-22 2020-07-20 5.468 19,488 +0 0.00% 106,557
2020-07-21 2020-07-17 5.185 19,488 +0 0.00% 101,038
2020-07-20 2020-07-16 5.111 19,488 +0 0.00% 99,598
2020-07-17 2020-07-15 5.332 19,488 +0 0.00% 103,917
2020-07-16 2020-07-14 5.369 19,488 +0 0.00% 104,637
2020-07-15 2020-07-13 5.628 19,488 +0 0.00% 109,677
2020-07-14 2020-07-10 5.542 19,488 +0 0.00% 107,997
2020-07-13 2020-07-09 5.628 19,488 +0 0.00% 109,677
2020-07-10 2020-07-08 5.529 19,488 +0 0.00% 107,757
2020-07-09 2020-07-07 5.419 19,488 +0 0.00% 105,597
2020-07-08 2020-07-06 5.653 19,488 +0 0.00% 110,157
2020-07-07 2020-07-03 5.480 19,488 +0 0.00% 106,797
2020-07-06 2020-07-02 5.295 19,488 +0 0.00% 103,197
2020-07-03 2020-06-30 5.148 19,488 +0 0.00% 100,318
2020-07-02 2020-06-29 4.827 19,488 +0 0.00% 94,078
2020-06-30 2020-06-26 4.864 19,488 +0 0.00% 94,798
2020-06-29 2020-06-24 4.729 19,488 +0 0.00% 92,158
2020-06-26 2020-06-23 4.557 19,488 +0 0.00% 88,798
2020-06-24 2020-06-22 4.520 19,488 +0 0.00% 88,078
2020-06-23 2020-06-19 4.433 19,488 +0 0.00% 86,398
2020-06-22 2020-06-18 4.446 19,488 +0 0.00% 86,638
2020-06-19 2020-06-17 4.421 19,488 +0 0.00% 86,158
2020-06-18 2020-06-16 4.384 19,488 +0 0.00% 85,438
2020-06-17 2020-06-15 4.310 19,488 +0 0.00% 83,998
2020-06-16 2020-06-12 4.310 19,488 +0 0.00% 83,998
2020-06-15 2020-06-11 4.187 19,488 +0 0.00% 81,598
2020-06-12 2020-06-10 4.310 19,488 +0 0.00% 83,998
2020-06-11 2020-06-09 4.446 19,488 +0 0.00% 86,638
2020-06-10 2020-06-08 4.372 19,488 +0 0.00% 85,198
2020-06-09 2020-06-05 4.359 19,488 +0 0.00% 84,958
2020-06-08 2020-06-04 4.372 19,488 +0 0.00% 85,198
2020-06-05 2020-06-03 4.323 19,488 +0 0.00% 84,238
2020-06-04 2020-06-02 4.273 19,488 +0 0.00% 83,278
2020-06-03 2020-06-01 4.224 19,488 +0 0.00% 82,318
2020-06-02 2020-05-29 4.477 19,488 +0 0.00% 87,249
2020-06-01 2020-05-28 4.451 19,488 +940 0.00% 86,745
2020-05-29 2020-05-27 4.464 18,548 +0 0.00% 82,801
2020-05-28 2020-05-26 4.581 18,548 +0 0.00% 84,961
2020-05-27 2020-05-25 4.555 18,548 +0 0.00% 84,481
2020-05-26 2020-05-22 4.568 18,548 +0 0.00% 84,721
2020-05-25 2020-05-21 4.529 18,548 +0 0.00% 84,001
2020-05-22 2020-05-20 4.594 18,548 +0 0.00% 85,201
2020-05-21 2020-05-19 4.658 18,548 +0 0.00% 86,401
2020-05-20 2020-05-18 4.568 18,548 +0 0.00% 84,721
2020-05-19 2020-05-15 4.619 18,548 +0 0.00% 85,681
2020-05-18 2020-05-14 4.658 18,548 +0 0.00% 86,401
2020-05-15 2020-05-13 4.606 18,548 +0 0.00% 85,441
2020-05-14 2020-05-12 5.021 18,548 +0 0.00% 93,121
2020-05-13 2020-05-11 4.788 18,548 +0 0.00% 88,801
2020-05-12 2020-05-08 4.658 18,548 +0 0.00% 86,401
2020-05-11 2020-05-07 4.645 18,548 +0 0.00% 86,161
2020-05-08 2020-05-06 4.619 18,548 +0 0.00% 85,681
2020-05-07 2020-05-05 4.684 18,548 +0 0.00% 86,881
2020-05-06 2020-05-04 4.619 18,548 +0 0.00% 85,681
2020-05-05 2020-04-29 4.658 18,548 +0 0.00% 86,401
2020-05-04 2020-04-28 4.619 18,548 +0 0.00% 85,681
2020-04-29 2020-04-27 4.658 18,548 +0 0.00% 86,401
2020-04-28 2020-04-24 4.568 18,548 +0 0.00% 84,721
2020-04-27 2020-04-23 4.594 18,548 +0 0.00% 85,201
2020-04-24 2020-04-22 4.658 18,548 +0 0.00% 86,401
2020-04-23 2020-04-21 4.671 18,548 +0 0.00% 86,641
2020-04-22 2020-04-20 4.671 18,548 +0 0.00% 86,641
2020-04-21 2020-04-17 4.684 18,548 +0 0.00% 86,881
2020-04-20 2020-04-16 4.658 18,548 +0 0.00% 86,401
2020-04-17 2020-04-15 4.658 18,548 +0 0.00% 86,401
2020-04-16 2020-04-14 4.658 18,548 +0 0.00% 86,401
2020-04-15 2020-04-09 4.632 18,548 +0 0.00% 85,921
2020-04-14 2020-04-08 4.619 18,548 +0 0.00% 85,681
2020-04-09 2020-04-07 4.723 18,548 +0 0.00% 87,601
2020-04-08 2020-04-06 4.658 18,548 +0 0.00% 86,401
2020-04-07 2020-04-03 4.594 18,548 +0 0.00% 85,201
2020-04-06 2020-04-02 4.555 18,548 +0 0.00% 84,481
2020-04-03 2020-04-01 4.762 18,548 +0 0.00% 88,321
2020-04-02 2020-03-31 4.671 18,548 +0 0.00% 86,641
2020-04-01 2020-03-30 4.606 18,548 +0 0.00% 85,441
2020-03-31 2020-03-27 4.658 18,548 +0 0.00% 86,401
2020-03-30 2020-03-26 4.606 18,548 +0 0.00% 85,441
2020-03-27 2020-03-25 4.529 18,548 +0 0.00% 84,001
2020-03-26 2020-03-24 4.141 18,548 +0 0.00% 76,801
2020-03-25 2020-03-23 4.089 18,548 +0 0.00% 75,841
2020-03-24 2020-03-20 4.154 18,548 +0 0.00% 77,041
2020-03-23 2020-03-19 3.972 18,548 +0 0.00% 73,681
2020-03-20 2020-03-18 3.998 18,548 +0 0.00% 74,161
2020-03-19 2020-03-17 4.102 18,548 +0 0.00% 76,081
2020-03-18 2020-03-16 4.154 18,548 +0 0.00% 77,041
2020-03-17 2020-03-13 4.244 18,548 +0 0.00% 78,721
2020-03-16 2020-03-12 4.399 18,548 +0 0.00% 81,601
2020-03-13 2020-03-11 4.399 18,548 +0 0.00% 81,601
2020-03-12 2020-03-10 4.399 18,548 +0 0.00% 81,601
2020-03-11 2020-03-09 4.399 18,548 +0 0.00% 81,601
2020-03-10 2020-03-06 4.542 18,548 +0 0.00% 84,241
2020-03-09 2020-03-05 4.529 18,548 +0 0.00% 84,001
2020-03-06 2020-03-04 4.516 18,548 +0 0.00% 83,761
2020-03-05 2020-03-03 4.529 18,548 +0 0.00% 84,001
2020-03-04 2020-03-02 4.697 18,548 +0 0.00% 87,121
2020-03-03 2020-02-28 4.788 18,548 +0 0.00% 88,801
2020-03-02 2020-02-27 4.762 18,548 +0 0.00% 88,321
2020-02-28 2020-02-26 4.762 18,548 +0 0.00% 88,321
2020-02-27 2020-02-25 4.788 18,548 +0 0.00% 88,801
2020-02-26 2020-02-24 4.813 18,548 +0 0.00% 89,281
2020-02-25 2020-02-21 4.826 18,548 +0 0.00% 89,521
2020-02-24 2020-02-20 4.826 18,548 +0 0.00% 89,521
2020-02-21 2020-02-19 4.865 18,548 +0 0.00% 90,241
2020-02-20 2020-02-18 4.891 18,548 +0 0.00% 90,721
2020-02-19 2020-02-17 4.865 18,548 +0 0.00% 90,241
2020-02-18 2020-02-14 4.878 18,548 +0 0.00% 90,481
2020-02-17 2020-02-13 4.801 18,548 +0 0.00% 89,041
2020-02-14 2020-02-12 4.839 18,548 +0 0.00% 89,761
2020-02-13 2020-02-11 4.788 18,548 +0 0.00% 88,801
2020-02-12 2020-02-10 4.801 18,548 +0 0.00% 89,041
2020-02-11 2020-02-07 4.788 18,548 +0 0.00% 88,801
2020-02-10 2020-02-06 4.788 18,548 +0 0.00% 88,801
2020-02-07 2020-02-05 4.788 18,548 +0 0.00% 88,801
2020-02-06 2020-02-04 4.788 18,548 +0 0.00% 88,801
2020-02-05 2020-02-03 4.801 18,548 +0 0.00% 89,041
2020-02-04 2020-01-31 4.891 18,548 +0 0.00% 90,721
2020-02-03 2020-01-30 4.891 18,548 +0 0.00% 90,721
2020-01-31 2020-01-29 4.982 18,548 +0 0.00% 92,401
2020-01-30 2020-01-24 5.111 18,548 +0 0.00% 94,801
2020-01-29 2020-01-22 5.396 18,548 +0 0.00% 100,081
2020-01-23 2020-01-21 5.344 18,548 +0 0.00% 99,121
2020-01-22 2020-01-20 5.422 18,548 +18,548 0.00% 100,561
2018-10-23 2018-10-19 5.272 0 -62,617
2018-10-22 2018-10-18 5.138 62,617 +62,617 0.01% 321,718
2018-10-18 2018-10-15 5.259 0 -34,290
2018-10-16 2018-10-12 5.205 34,290 +34,290 0.00% 178,478
2018-10-04 2018-10-02 5.460 0 -37,272
2018-10-03 2018-09-28 5.500 37,272 +37,272 0.00% 204,999
2018-09-12 2018-09-10 5.339 0 -84,981
2018-09-11 2018-09-07 5.366 84,981 +84,981 0.01% 456,002
2018-09-05 2018-09-03 5.232 0 -68,581
2018-09-04 2018-08-31 5.245 68,581 -35,781 0.01% 359,720
2018-08-30 2018-08-28 4.937 104,362 +37,272 0.01% 515,199
2018-08-29 2018-08-27 5.084 67,090 -31,309 0.01% 341,100
2018-08-27 2018-08-23 4.950 98,399 +2,982 0.01% 487,081
2018-08-23 2018-08-21 4.923 95,417 +95,417 0.01% 469,760
2018-08-22 2018-08-20 4.963 0 -114,799
2018-08-20 2018-08-16 5.111 114,799 +114,799 0.01% 586,742
2018-08-17 2018-08-15 5.326 0 -96,908
2018-08-15 2018-08-13 5.366 96,908 -122,253 0.01% 520,001
2018-08-14 2018-08-10 5.862 219,161 -44,726 0.02% 1,284,781
2018-08-13 2018-08-09 5.701 263,887 +244,505 0.02% 1,504,497
2018-08-10 2018-08-08 5.701 19,382 +19,382 0.00% 110,502
2018-08-09 2018-08-07 5.634 0 -71,563
2018-08-08 2018-08-06 5.500 71,563 -83,490 0.01% 393,602
2018-08-07 2018-08-03 5.513 155,053 +83,490 0.01% 854,883
2018-08-03 2018-08-01 5.634 71,563 +71,563 0.01% 403,202
2018-08-02 2018-07-31 5.701 0 -117,780
2018-08-01 2018-07-30 5.527 117,780 -101,381 0.01% 650,958
2018-07-31 2018-07-27 5.715 219,161 +89,454 0.02% 1,252,441
2018-07-30 2018-07-26 5.688 129,707 +129,707 0.01% 737,758
2018-07-27 2018-07-25 5.728 0 -62,617
2018-07-25 2018-07-23 5.513 62,617 +62,617 0.01% 345,238
2018-07-24 2018-07-20 5.607 0 -166,980
2018-07-23 2018-07-19 5.581 166,980 +83,490 0.02% 931,842
2018-07-20 2018-07-18 5.527 83,490 +83,490 0.01% 461,441
2018-07-19 2018-07-17 5.500 0 -111,817
2018-07-17 2018-07-13 5.393 111,817 +111,817 0.01% 603,001
2018-07-10 2018-07-06 5.232 0 -89,453
2018-07-09 2018-07-05 5.165 89,453 +89,453 0.01% 461,998
2018-07-06 2018-07-04 5.339 0 -189,343
2018-07-05 2018-07-03 5.272 189,343 +77,526 0.02% 998,220
2018-07-03 2018-06-28 5.259 111,817 +111,817 0.01% 588,001
2018-06-29 2018-06-27 5.272 0 -62,617
2018-06-26 2018-06-22 5.755 62,617 -40,254 0.01% 360,358
2018-06-20 2018-06-15 5.768 102,871 +2,981 0.01% 593,398
2018-06-19 2018-06-14 5.916 99,890 -55,163 0.01% 590,942
2018-06-15 2018-06-13 5.889 155,053 +95,417 0.01% 913,123
2018-06-13 2018-06-11 5.862 59,636 +5,964 0.01% 349,602
2018-06-12 2018-06-08 5.889 53,672 +53,672 0.00% 316,080
2018-06-11 2018-06-07 6.010 0 -65,599
2018-06-07 2018-06-05 5.889 65,599 -37,272 0.01% 386,319
2018-06-06 2018-06-04 5.648 102,871 +102,871 0.01% 580,978
2018-06-05 2018-06-01 5.986 0 -64,108
2018-06-04 2018-05-31 5.958 64,108 +64,108 0.01% 381,966
2018-06-01 2018-05-30 5.680 0 -47,521
2018-05-31 2018-05-29 5.708 47,521 -60,482 0.00% 271,258
2018-05-30 2018-05-28 5.680 108,003 -83,522 0.01% 613,500
2018-05-29 2018-05-25 5.694 191,525 -61,922 0.02% 1,090,598
2018-05-28 2018-05-24 5.555 253,447 +82,082 0.02% 1,407,999
2018-05-25 2018-05-23 5.653 171,365 +109,443 0.02% 968,661
2018-05-24 2018-05-21 5.792 61,922 -56,161 0.01% 358,622
2018-05-23 2018-05-18 5.819 118,083 -36,001 0.01% 687,158
2018-05-21 2018-05-17 5.764 154,084 -41,762 0.01% 888,098
2018-05-18 2018-05-16 5.680 195,846 -57,601 0.02% 1,112,483
2018-05-17 2018-05-15 5.694 253,447 +74,882 0.02% 1,443,199
2018-05-16 2018-05-14 5.736 178,565 -205,926 0.02% 1,024,240
2018-05-15 2018-05-11 5.805 384,491 +136,804 0.04% 2,232,121
2018-05-14 2018-05-10 5.722 247,687 -112,323 0.02% 1,417,280
2018-05-11 2018-05-09 5.639 360,010 +4,320 0.03% 2,029,999
2018-05-10 2018-05-08 5.722 355,690 +135,364 0.03% 2,035,280
2018-05-09 2018-05-07 5.555 220,326 +95,042 0.02% 1,223,999
2018-05-08 2018-05-04 5.625 125,284 -122,403 0.01% 704,703
2018-05-07 2018-05-03 5.680 247,687 +54,722 0.02% 1,406,960
2018-05-04 2018-05-02 5.694 192,965 +86,402 0.02% 1,098,798
2018-05-03 2018-04-30 5.708 106,563 -87,842 0.01% 608,280
2018-05-02 2018-04-27 5.542 194,405 -23,041 0.02% 1,077,297
2018-04-26 2018-04-24 5.639 217,446 +106,563 0.02% 1,226,119
2018-04-23 2018-04-19 5.597 110,883 -72,002 0.01% 620,619
2018-04-20 2018-04-18 5.542 182,885 -96,483 0.02% 1,013,459
2018-04-19 2018-04-17 5.430 279,368 +72,002 0.03% 1,517,081
2018-04-17 2018-04-13 5.736 207,366 +60,482 0.02% 1,189,441
2018-04-16 2018-04-12 5.722 146,884 -36,001 0.01% 840,479
2018-04-13 2018-04-11 5.930 182,885 +60,482 0.02% 1,084,579
2018-04-12 2018-04-10 5.944 122,403 -36,001 0.01% 727,597
2018-04-11 2018-04-09 5.778 158,404 +41,761 0.02% 915,197
2018-04-09 2018-04-04 5.611 116,643 -159,845 0.01% 654,478
2018-04-06 2018-04-03 5.805 276,488 +100,803 0.03% 1,605,121
2018-04-04 2018-03-29 5.750 175,685 +38,881 0.02% 1,010,160
2018-04-03 2018-03-28 5.819 136,804 +57,602 0.01% 796,101
2018-03-29 2018-03-27 5.972 79,202 -69,122 0.01% 472,999
2018-03-28 2018-03-26 5.736 148,324 +76,322 0.01% 850,779
2018-03-22 2018-03-20 6.250 72,002 -70,562 0.01% 450,000
2018-03-21 2018-03-19 6.250 142,564 -92,163 0.01% 891,000
2018-03-20 2018-03-16 6.291 234,727 -145,444 0.02% 1,476,783
2018-03-19 2018-03-15 6.180 380,171 +92,163 0.04% 2,349,602
2018-03-16 2018-03-14 6.125 288,008 +217,446 0.03% 1,763,999
2018-03-15 2018-03-13 6.208 70,562 -21,601 0.01% 438,060
2018-03-14 2018-03-12 6.111 92,163 -126,723 0.01% 563,203
2018-03-13 2018-03-09 6.041 218,886 +10,080 0.02% 1,322,399
2018-03-09 2018-03-07 6.028 208,806 +116,643 0.02% 1,258,601
2018-03-08 2018-03-06 6.111 92,163 +92,163 0.01% 563,203
2018-03-07 2018-03-05 6.041 0 -76,322
2018-03-02 2018-02-28 6.166 76,322 -43,201 0.01% 470,639
2018-02-28 2018-02-26 5.875 119,523 -285,128 0.01% 702,178
2018-02-27 2018-02-23 5.778 404,651 +190,085 0.04% 2,337,918
2018-02-26 2018-02-22 5.722 214,566 +95,043 0.02% 1,227,760
2018-02-14 2018-02-12 5.305 119,523 -318,249 0.01% 634,118
2018-02-13 2018-02-09 5.250 437,772 +10,080 0.04% 2,298,238
2018-02-12 2018-02-08 5.361 427,692 +48,961 0.04% 2,292,840
2018-02-05 2018-02-01 5.805 378,731 +38,881 0.04% 2,198,682
2018-01-31 2018-01-29 5.958 339,850 +59,042 0.03% 2,024,883
2018-01-30 2018-01-26 6.139 280,808 +10,080 0.03% 1,723,801
2018-01-29 2018-01-25 6.250 270,728 +64,802 0.03% 1,692,002
2018-01-26 2018-01-24 6.291 205,926 -115,203 0.02% 1,295,581
2018-01-25 2018-01-23 6.416 321,129 +112,323 0.03% 2,060,520
2018-01-22 2018-01-18 6.389 208,806 -105,123 0.02% 1,334,001
2018-01-19 2018-01-17 6.264 313,929 +77,762 0.03% 1,966,361
2018-01-17 2018-01-15 6.180 236,167 -21,600 0.02% 1,459,602
2018-01-16 2018-01-12 6.416 257,767 +151,204 0.02% 1,653,958
2018-01-12 2018-01-10 6.097 106,563 -388,811 0.01% 649,720
2018-01-11 2018-01-09 6.125 495,374 +338,410 0.05% 3,034,081
2018-01-10 2018-01-08 5.972 156,964 +145,444 0.01% 937,398
2018-01-09 2018-01-05 6.125 11,520 -329,770 0.00% 70,558
2018-01-08 2018-01-04 6.111 341,290 -246,247 0.03% 2,085,603
2018-01-04 2018-01-02 6.430 587,537 +11,521 0.06% 3,778,083
2018-01-03 2017-12-29 6.694 576,016 +262,087 0.05% 3,855,999
2018-01-02 2017-12-28 6.764 313,929 +67,682 0.03% 2,123,321
2017-12-22 2017-12-20 6.486 246,247 +210,246 0.02% 1,597,141
2017-12-21 2017-12-19 6.583 36,001 -210,246 0.00% 237,000
2017-12-20 2017-12-18 6.541 246,247 -116,643 0.02% 1,610,821
2017-12-14 2017-12-12 6.708 362,890 +36,001 0.03% 2,434,319
2017-12-12 2017-12-08 6.180 326,889 -28,801 0.03% 2,020,299
2017-12-11 2017-12-07 5.958 355,690 -67,682 0.03% 2,119,260
2017-12-07 2017-12-05 6.083 423,372 +332,649 0.04% 2,575,441
2017-12-04 2017-11-30 5.833 90,723 +90,723 0.01% 529,203
2017-11-30 2017-11-28 5.333 0 -326,889
2017-11-29 2017-11-27 5.278 326,889 -233,287 0.03% 1,725,199
2017-11-28 2017-11-24 5.222 560,176 -100,803 0.05% 2,925,281
2017-11-27 2017-11-23 5.222 660,979 +396,012 0.06% 3,451,682
2017-11-22 2017-11-20 5.000 264,967 +264,967 0.03% 1,324,798
2017-11-21 2017-11-17 5.069 0 -83,522
2017-11-20 2017-11-16 5.139 83,522 +53,281 0.01% 429,198
2017-11-17 2017-11-15 5.097 30,241 -79,202 0.00% 154,141
2017-11-10 2017-11-08 5.153 109,443 +23,041 0.01% 563,920
2017-11-09 2017-11-07 5.403 86,402 +86,402 0.01% 466,798
2017-11-08 2017-11-06 5.694 0 -120,963
2017-11-02 2017-10-31 5.042 120,963 +72,002 0.01% 609,838
2017-10-31 2017-10-27 4.583 48,961 +48,961 0.00% 224,398
2013-08-27 2013-08-23 2.565 0 -11,851
2013-08-20 2013-08-16 2.109 11,851 +11,851 0.00% 25,000
2012-05-24 2012-05-22 3.232 0 -13,458
2012-05-22 2012-05-18 3.344 13,458 +13,458 0.00% 44,999
2011-10-18 2011-10-14 2.809 0 -13,458
2011-10-17 2011-10-13 2.697 13,458 +13,458 0.00% 36,299
2011-03-16 2011-03-14 5.662 0 -4,486
2011-03-08 2011-03-04 6.019 4,486 +4,486 0.00% 26,999
2010-12-21 2010-12-17 5.707 0 -44,861
2010-12-06 2010-12-02 5.439 44,861 +44,861 0.01% 244,000
2010-09-24 2010-09-21 4.458 0 -4,486
2010-09-16 2010-09-14 4.726 4,486 +4,486 0.00% 21,199
2010-06-21 2010-06-17 5.974 0 -4,486
2010-06-02 2010-05-31 6.108 4,486 +4,486 0.00% 27,399
2010-05-24 2010-05-19 5.640 0 -8,972
2010-05-20 2010-05-18 6.197 8,972 -4,486 0.00% 55,599
2010-05-18 2010-05-14 6.687 13,458 +13,458 0.00% 89,998
2010-04-09 2010-04-07 6.130 0 -27,814
2010-04-08 2010-04-01 5.773 27,814 +5,383 0.00% 160,581
2010-03-25 2010-03-23 5.060 22,431 +22,431 0.00% 113,502
2009-12-18 2009-12-16 4.882 0 -8,972
2009-12-17 2009-12-15 4.659 8,972 +8,972 0.00% 41,799
2009-06-18 2009-06-16 2.924 0 -43,440
2009-06-17 2009-06-15 2.947 43,440 -86,881 0.01% 127,999
2009-06-16 2009-06-12 2.878 130,321 +130,321 0.03% 374,999
2007-10-30 2007-10-26 6.284 0 -4,344
2007-10-26 2007-10-24 5.341 4,344 -5,213 0.00% 23,200
2007-10-25 2007-10-23 5.226 9,557 +5,213 0.00% 49,940
2007-10-23 2007-10-18 5.364 4,344 +4,344 0.00% 23,300
2007-06-26 2007-06-22 7.329 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top