History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 2,000 | +0 | 0.00% | 19,660 |
| 2025-10-13 | 2025-10-09 | 10.180 | 2,000 | +0 | 0.00% | 20,360 |
| 2025-10-10 | 2025-10-08 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-10-09 | 2025-10-06 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2025-10-08 | 2025-10-03 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-10-06 | 2025-10-02 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 2,000 | +0 | 0.00% | 21,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2025-09-30 | 2025-09-26 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2025-09-29 | 2025-09-25 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-09-26 | 2025-09-24 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-09-25 | 2025-09-23 | 10.270 | 2,000 | +0 | 0.00% | 20,540 |
| 2025-09-24 | 2025-09-22 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-09-23 | 2025-09-19 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-09-22 | 2025-09-18 | 10.270 | 2,000 | +0 | 0.00% | 20,540 |
| 2025-09-19 | 2025-09-17 | 10.370 | 2,000 | +0 | 0.00% | 20,740 |
| 2025-09-18 | 2025-09-16 | 9.920 | 2,000 | +0 | 0.00% | 19,840 |
| 2025-09-17 | 2025-09-15 | 10.020 | 2,000 | +0 | 0.00% | 20,040 |
| 2025-09-16 | 2025-09-12 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-15 | 2025-09-11 | 10.530 | 2,000 | +0 | 0.00% | 21,060 |
| 2025-09-12 | 2025-09-10 | 10.170 | 2,000 | +0 | 0.00% | 20,340 |
| 2025-09-11 | 2025-09-09 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2025-09-10 | 2025-09-08 | 10.070 | 2,000 | +0 | 0.00% | 20,140 |
| 2025-09-09 | 2025-09-05 | 10.200 | 2,000 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 9.960 | 2,000 | +0 | 0.00% | 19,920 |
| 2025-09-05 | 2025-09-03 | 10.210 | 2,000 | +0 | 0.00% | 20,420 |
| 2025-09-04 | 2025-09-02 | 10.050 | 2,000 | +0 | 0.00% | 20,100 |
| 2025-09-03 | 2025-09-01 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-09-02 | 2025-08-29 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-09-01 | 2025-08-28 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-08-29 | 2025-08-27 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-08-28 | 2025-08-26 | 10.970 | 2,000 | +0 | 0.00% | 21,940 |
| 2025-08-27 | 2025-08-25 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 2,000 | +0 | 0.00% | 23,020 |
| 2025-08-25 | 2025-08-21 | 11.470 | 2,000 | +0 | 0.00% | 22,940 |
| 2025-08-22 | 2025-08-20 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-08-21 | 2025-08-19 | 11.590 | 2,000 | +0 | 0.00% | 23,180 |
| 2025-08-20 | 2025-08-18 | 11.750 | 2,000 | +0 | 0.00% | 23,500 |
| 2025-08-19 | 2025-08-15 | 11.200 | 2,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-08-15 | 2025-08-13 | 10.910 | 2,000 | +0 | 0.00% | 21,820 |
| 2025-08-14 | 2025-08-12 | 10.150 | 2,000 | +0 | 0.00% | 20,300 |
| 2025-08-13 | 2025-08-11 | 10.240 | 2,000 | +0 | 0.00% | 20,480 |
| 2025-08-12 | 2025-08-08 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-08-11 | 2025-08-07 | 9.470 | 2,000 | +0 | 0.00% | 18,940 |
| 2025-08-08 | 2025-08-06 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2025-08-07 | 2025-08-05 | 9.330 | 2,000 | +0 | 0.00% | 18,660 |
| 2025-08-06 | 2025-08-04 | 8.830 | 2,000 | +0 | 0.00% | 17,660 |
| 2025-08-05 | 2025-08-01 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2025-08-04 | 2025-07-31 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-08-01 | 2025-07-30 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-07-31 | 2025-07-29 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2025-07-30 | 2025-07-28 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-07-29 | 2025-07-25 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2025-07-28 | 2025-07-24 | 8.960 | 2,000 | +0 | 0.00% | 17,920 |
| 2025-07-25 | 2025-07-23 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2025-07-24 | 2025-07-22 | 9.000 | 2,000 | +0 | 0.00% | 18,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 2,000 | +0 | 0.00% | 19,280 |
| 2025-07-22 | 2025-07-18 | 9.110 | 2,000 | +0 | 0.00% | 18,220 |
| 2025-07-21 | 2025-07-17 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2025-07-18 | 2025-07-16 | 9.170 | 2,000 | +0 | 0.00% | 18,340 |
| 2025-07-17 | 2025-07-15 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2025-07-16 | 2025-07-14 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-07-14 | 2025-07-10 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-07-11 | 2025-07-09 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-07-10 | 2025-07-08 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-07-09 | 2025-07-07 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2025-07-08 | 2025-07-04 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-07-07 | 2025-07-03 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2025-07-04 | 2025-07-02 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2025-07-03 | 2025-06-30 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-07-02 | 2025-06-27 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-06-30 | 2025-06-26 | 7.920 | 2,000 | +0 | 0.00% | 15,840 |
| 2025-06-27 | 2025-06-25 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-06-26 | 2025-06-24 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2025-06-25 | 2025-06-23 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-06-24 | 2025-06-20 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-06-23 | 2025-06-19 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-06-20 | 2025-06-18 | 7.450 | 2,000 | +0 | 0.00% | 14,900 |
| 2025-06-19 | 2025-06-17 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-06-18 | 2025-06-16 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-06-17 | 2025-06-13 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-06-16 | 2025-06-12 | 7.030 | 2,000 | +0 | 0.00% | 14,060 |
| 2025-06-13 | 2025-06-11 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-06-12 | 2025-06-10 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2025-06-11 | 2025-06-09 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-06-10 | 2025-06-06 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-06-09 | 2025-06-05 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-06-06 | 2025-06-04 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2025-06-05 | 2025-06-03 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-06-04 | 2025-06-02 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-06-03 | 2025-05-30 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-05-30 | 2025-05-28 | 6.827 | 2,000 | +0 | 0.00% | 13,655 |
| 2025-05-29 | 2025-05-27 | 6.900 | 2,000 | +78 | 0.00% | 13,801 |
| 2025-05-28 | 2025-05-26 | 6.827 | 1,922 | +0 | 0.00% | 13,122 |
| 2025-05-27 | 2025-05-23 | 6.869 | 1,922 | +0 | 0.00% | 13,202 |
| 2025-05-26 | 2025-05-22 | 6.921 | 1,922 | +0 | 0.00% | 13,302 |
| 2025-05-23 | 2025-05-21 | 6.963 | 1,922 | +0 | 0.00% | 13,382 |
| 2025-05-22 | 2025-05-20 | 6.952 | 1,922 | +0 | 0.00% | 13,362 |
| 2025-05-21 | 2025-05-19 | 6.984 | 1,922 | +0 | 0.00% | 13,422 |
| 2025-05-20 | 2025-05-16 | 7.056 | 1,922 | +0 | 0.00% | 13,562 |
| 2025-05-19 | 2025-05-15 | 7.119 | 1,922 | +0 | 0.00% | 13,683 |
| 2025-05-16 | 2025-05-14 | 6.973 | 1,922 | +0 | 0.00% | 13,402 |
| 2025-05-15 | 2025-05-13 | 6.775 | 1,922 | +0 | 0.00% | 13,022 |
| 2025-05-14 | 2025-05-12 | 6.859 | 1,922 | +0 | 0.00% | 13,182 |
| 2025-05-13 | 2025-05-09 | 6.651 | 1,922 | +0 | 0.00% | 12,782 |
| 2025-05-12 | 2025-05-08 | 6.619 | 1,922 | +0 | 0.00% | 12,722 |
| 2025-05-09 | 2025-05-07 | 6.463 | 1,922 | +0 | 0.00% | 12,422 |
| 2025-05-08 | 2025-05-06 | 6.734 | 1,922 | +0 | 0.00% | 12,942 |
| 2025-05-07 | 2025-05-02 | 6.651 | 1,922 | +0 | 0.00% | 12,782 |
| 2025-05-06 | 2025-04-30 | 6.193 | 1,922 | +0 | 0.00% | 11,902 |
| 2025-05-02 | 2025-04-29 | 6.089 | 1,922 | +0 | 0.00% | 11,702 |
| 2025-04-30 | 2025-04-28 | 6.130 | 1,922 | +0 | 0.00% | 11,782 |
| 2025-04-29 | 2025-04-25 | 6.172 | 1,922 | +0 | 0.00% | 11,862 |
| 2025-04-28 | 2025-04-24 | 6.057 | 1,922 | +0 | 0.00% | 11,642 |
| 2025-04-25 | 2025-04-23 | 6.057 | 1,922 | +0 | 0.00% | 11,642 |
| 2025-04-24 | 2025-04-22 | 5.755 | 1,922 | +0 | 0.00% | 11,062 |
| 2025-04-23 | 2025-04-17 | 5.568 | 1,922 | +0 | 0.00% | 10,702 |
| 2025-04-22 | 2025-04-16 | 5.589 | 1,922 | +0 | 0.00% | 10,742 |
| 2025-04-17 | 2025-04-15 | 5.870 | 1,922 | +0 | 0.00% | 11,282 |
| 2025-04-16 | 2025-04-14 | 5.828 | 1,922 | +0 | 0.00% | 11,202 |
| 2025-04-15 | 2025-04-11 | 5.537 | 1,922 | +0 | 0.00% | 10,642 |
| 2025-04-14 | 2025-04-10 | 5.422 | 1,922 | +0 | 0.00% | 10,422 |
| 2025-04-11 | 2025-04-09 | 5.308 | 1,922 | +0 | 0.00% | 10,202 |
| 2025-04-10 | 2025-04-08 | 5.162 | 1,922 | +0 | 0.00% | 9,922 |
| 2025-04-09 | 2025-04-07 | 4.777 | 1,922 | +0 | 0.00% | 9,182 |
| 2025-04-08 | 2025-04-03 | 6.401 | 1,922 | +0 | 0.00% | 12,302 |
| 2025-04-07 | 2025-04-02 | 6.911 | 1,922 | +0 | 0.00% | 13,282 |
| 2025-04-03 | 2025-04-01 | 6.786 | 1,922 | +0 | 0.00% | 13,042 |
| 2025-04-02 | 2025-03-31 | 6.932 | 1,922 | +0 | 0.00% | 13,322 |
| 2025-04-01 | 2025-03-28 | 6.807 | 1,922 | +0 | 0.00% | 13,082 |
| 2025-03-31 | 2025-03-27 | 6.921 | 1,922 | +0 | 0.00% | 13,302 |
| 2025-03-28 | 2025-03-26 | 7.056 | 1,922 | +0 | 0.00% | 13,562 |
| 2025-03-27 | 2025-03-25 | 7.077 | 1,922 | +0 | 0.00% | 13,603 |
| 2025-03-26 | 2025-03-24 | 7.254 | 1,922 | +0 | 0.00% | 13,943 |
| 2025-03-25 | 2025-03-21 | 6.328 | 1,922 | +0 | 0.00% | 12,162 |
| 2025-03-24 | 2025-03-20 | 6.307 | 1,922 | +0 | 0.00% | 12,122 |
| 2025-03-21 | 2025-03-19 | 6.546 | 1,922 | +0 | 0.00% | 12,582 |
| 2025-03-20 | 2025-03-18 | 6.422 | 1,922 | +0 | 0.00% | 12,342 |
| 2025-03-19 | 2025-03-17 | 6.161 | 1,922 | +0 | 0.00% | 11,842 |
| 2025-03-18 | 2025-03-14 | 6.286 | 1,922 | +0 | 0.00% | 12,082 |
| 2025-03-17 | 2025-03-13 | 6.203 | 1,922 | +0 | 0.00% | 11,922 |
| 2025-03-14 | 2025-03-12 | 6.359 | 1,922 | +0 | 0.00% | 12,222 |
| 2025-03-13 | 2025-03-11 | 6.536 | 1,922 | +0 | 0.00% | 12,562 |
| 2025-03-12 | 2025-03-10 | 6.578 | 1,922 | +0 | 0.00% | 12,642 |
| 2025-03-11 | 2025-03-07 | 6.671 | 1,922 | +0 | 0.00% | 12,822 |
| 2025-03-10 | 2025-03-06 | 6.869 | 1,922 | +0 | 0.00% | 13,202 |
| 2025-03-07 | 2025-03-05 | 6.453 | 1,922 | +0 | 0.00% | 12,402 |
| 2025-03-06 | 2025-03-04 | 6.016 | 1,922 | +0 | 0.00% | 11,562 |
| 2025-03-05 | 2025-03-03 | 6.089 | 1,922 | +0 | 0.00% | 11,702 |
| 2025-03-04 | 2025-02-28 | 6.130 | 1,922 | +0 | 0.00% | 11,782 |
| 2025-03-03 | 2025-02-27 | 6.599 | 1,922 | +0 | 0.00% | 12,682 |
| 2025-02-28 | 2025-02-26 | 7.119 | 1,922 | +0 | 0.00% | 13,683 |
| 2025-02-27 | 2025-02-25 | 7.525 | 1,922 | +0 | 0.00% | 14,463 |
| 2025-02-26 | 2025-02-24 | 7.712 | 1,922 | +0 | 0.00% | 14,823 |
| 2025-02-25 | 2025-02-21 | 8.649 | 1,922 | +0 | 0.00% | 16,623 |
| 2025-02-24 | 2025-02-20 | 6.161 | 1,922 | +0 | 0.00% | 11,842 |
| 2025-02-21 | 2025-02-19 | 6.089 | 1,922 | +0 | 0.00% | 11,702 |
| 2025-02-20 | 2025-02-18 | 6.213 | 1,922 | +0 | 0.00% | 11,942 |
| 2025-02-19 | 2025-02-17 | 6.141 | 1,922 | +0 | 0.00% | 11,802 |
| 2025-02-18 | 2025-02-14 | 6.401 | 1,922 | +0 | 0.00% | 12,302 |
| 2025-02-17 | 2025-02-13 | 5.537 | 1,922 | +0 | 0.00% | 10,642 |
| 2025-02-14 | 2025-02-12 | 5.672 | 1,922 | +0 | 0.00% | 10,902 |
| 2025-02-13 | 2025-02-11 | 5.360 | 1,922 | +0 | 0.00% | 10,302 |
| 2025-02-12 | 2025-02-10 | 5.527 | 1,922 | +0 | 0.00% | 10,622 |
| 2025-02-11 | 2025-02-07 | 5.246 | 1,922 | +0 | 0.00% | 10,082 |
| 2025-02-10 | 2025-02-06 | 5.277 | 1,922 | +0 | 0.00% | 10,142 |
| 2025-02-07 | 2025-02-05 | 5.131 | 1,922 | +0 | 0.00% | 9,862 |
| 2025-02-06 | 2025-02-04 | 5.100 | 1,922 | +0 | 0.00% | 9,802 |
| 2025-02-05 | 2025-02-03 | 5.121 | 1,922 | +0 | 0.00% | 9,842 |
| 2025-02-04 | 2025-01-28 | 4.912 | 1,922 | +0 | 0.00% | 9,442 |
| 2025-02-03 | 2025-01-24 | 5.100 | 1,922 | +0 | 0.00% | 9,802 |
| 2025-01-27 | 2025-01-23 | 5.079 | 1,922 | +0 | 0.00% | 9,762 |
| 2025-01-24 | 2025-01-22 | 5.017 | 1,922 | +0 | 0.00% | 9,642 |
| 2025-01-23 | 2025-01-21 | 5.048 | 1,922 | +0 | 0.00% | 9,702 |
| 2025-01-22 | 2025-01-20 | 4.944 | 1,922 | +0 | 0.00% | 9,502 |
| 2025-01-21 | 2025-01-17 | 4.954 | 1,922 | +0 | 0.00% | 9,522 |
| 2025-01-20 | 2025-01-16 | 4.964 | 1,922 | +0 | 0.00% | 9,542 |
| 2025-01-17 | 2025-01-15 | 4.902 | 1,922 | +0 | 0.00% | 9,422 |
| 2025-01-16 | 2025-01-14 | 4.954 | 1,922 | +0 | 0.00% | 9,522 |
| 2025-01-15 | 2025-01-13 | 4.902 | 1,922 | +0 | 0.00% | 9,422 |
| 2025-01-14 | 2025-01-10 | 4.892 | 1,922 | +0 | 0.00% | 9,402 |
| 2025-01-13 | 2025-01-09 | 4.996 | 1,922 | +0 | 0.00% | 9,602 |
| 2025-01-10 | 2025-01-08 | 5.037 | 1,922 | +0 | 0.00% | 9,682 |
| 2025-01-09 | 2025-01-07 | 5.100 | 1,922 | +0 | 0.00% | 9,802 |
| 2025-01-08 | 2025-01-06 | 5.193 | 1,922 | +0 | 0.00% | 9,982 |
| 2025-01-07 | 2025-01-03 | 5.152 | 1,922 | +0 | 0.00% | 9,902 |
| 2025-01-06 | 2025-01-02 | 5.256 | 1,922 | +0 | 0.00% | 10,102 |
| 2025-01-03 | 2024-12-31 | 5.412 | 1,922 | +0 | 0.00% | 10,402 |
| 2025-01-02 | 2024-12-27 | 5.454 | 1,922 | +0 | 0.00% | 10,482 |
| 2024-12-30 | 2024-12-24 | 5.568 | 1,922 | +0 | 0.00% | 10,702 |
| 2024-12-27 | 2024-12-20 | 5.412 | 1,922 | +0 | 0.00% | 10,402 |
| 2024-12-23 | 2024-12-19 | 5.412 | 1,922 | +0 | 0.00% | 10,402 |
| 2024-12-20 | 2024-12-18 | 5.412 | 1,922 | +0 | 0.00% | 10,402 |
| 2024-12-19 | 2024-12-17 | 5.412 | 1,922 | +0 | 0.00% | 10,402 |
| 2024-12-18 | 2024-12-16 | 5.568 | 1,922 | +0 | 0.00% | 10,702 |
| 2024-12-17 | 2024-12-13 | 5.579 | 1,922 | +0 | 0.00% | 10,722 |
| 2024-12-16 | 2024-12-12 | 5.589 | 1,922 | +0 | 0.00% | 10,742 |
| 2024-12-13 | 2024-12-11 | 5.714 | 1,922 | +0 | 0.00% | 10,982 |
| 2024-12-12 | 2024-12-10 | 5.620 | 1,922 | +0 | 0.00% | 10,802 |
| 2024-12-11 | 2024-12-09 | 5.818 | 1,922 | +0 | 0.00% | 11,182 |
| 2024-12-10 | 2024-12-06 | 5.589 | 1,922 | +0 | 0.00% | 10,742 |
| 2024-12-09 | 2024-12-05 | 5.537 | 1,922 | +0 | 0.00% | 10,642 |
| 2024-12-06 | 2024-12-04 | 5.350 | 1,922 | +0 | 0.00% | 10,282 |
| 2024-12-05 | 2024-12-03 | 5.318 | 1,922 | +0 | 0.00% | 10,222 |
| 2024-12-04 | 2024-12-02 | 5.256 | 1,922 | +0 | 0.00% | 10,102 |
| 2024-12-03 | 2024-11-29 | 5.256 | 1,922 | +0 | 0.00% | 10,102 |
| 2024-12-02 | 2024-11-28 | 5.266 | 1,922 | +0 | 0.00% | 10,122 |
| 2024-11-29 | 2024-11-27 | 5.287 | 1,922 | +0 | 0.00% | 10,162 |
| 2024-11-28 | 2024-11-26 | 5.100 | 1,922 | +0 | 0.00% | 9,802 |
| 2024-11-27 | 2024-11-25 | 5.266 | 1,922 | +0 | 0.00% | 10,122 |
| 2024-11-26 | 2024-11-22 | 5.204 | 1,922 | +0 | 0.00% | 10,002 |
| 2024-11-25 | 2024-11-21 | 5.225 | 1,922 | +0 | 0.00% | 10,042 |
| 2024-11-22 | 2024-11-20 | 5.246 | 1,922 | +0 | 0.00% | 10,082 |
| 2024-11-21 | 2024-11-19 | 5.204 | 1,922 | +0 | 0.00% | 10,002 |
| 2024-11-20 | 2024-11-18 | 5.131 | 1,922 | +0 | 0.00% | 9,862 |
| 2024-11-19 | 2024-11-15 | 5.121 | 1,922 | +0 | 0.00% | 9,842 |
| 2024-11-18 | 2024-11-14 | 5.069 | 1,922 | +0 | 0.00% | 9,742 |
| 2024-11-15 | 2024-11-13 | 5.069 | 1,922 | +0 | 0.00% | 9,742 |
| 2024-11-14 | 2024-11-12 | 5.110 | 1,922 | +0 | 0.00% | 9,822 |
| 2024-11-13 | 2024-11-11 | 4.850 | 1,922 | +0 | 0.00% | 9,322 |
| 2024-11-12 | 2024-11-08 | 4.777 | 1,922 | +0 | 0.00% | 9,182 |
| 2024-11-11 | 2024-11-07 | 4.850 | 1,922 | +0 | 0.00% | 9,322 |
| 2024-11-08 | 2024-11-06 | 4.860 | 1,922 | +0 | 0.00% | 9,342 |
| 2024-11-07 | 2024-11-05 | 4.840 | 1,922 | +0 | 0.00% | 9,302 |
| 2024-11-06 | 2024-11-04 | 4.736 | 1,922 | +0 | 0.00% | 9,102 |
| 2024-11-05 | 2024-11-01 | 4.715 | 1,922 | +0 | 0.00% | 9,062 |
| 2024-11-04 | 2024-10-31 | 4.683 | 1,922 | +0 | 0.00% | 9,002 |
| 2024-11-01 | 2024-10-30 | 4.683 | 1,922 | +0 | 0.00% | 9,002 |
| 2024-10-31 | 2024-10-29 | 4.694 | 1,922 | +0 | 0.00% | 9,022 |
| 2024-10-30 | 2024-10-28 | 4.642 | 1,922 | +0 | 0.00% | 8,922 |
| 2024-10-29 | 2024-10-25 | 4.621 | 1,922 | +0 | 0.00% | 8,882 |
| 2024-10-28 | 2024-10-24 | 4.538 | 1,922 | +0 | 0.00% | 8,722 |
| 2024-10-25 | 2024-10-23 | 4.715 | 1,922 | +0 | 0.00% | 9,062 |
| 2024-10-24 | 2024-10-22 | 4.663 | 1,922 | +0 | 0.00% | 8,962 |
| 2024-10-23 | 2024-10-21 | 4.673 | 1,922 | +0 | 0.00% | 8,982 |
| 2024-10-22 | 2024-10-18 | 4.746 | 1,922 | +0 | 0.00% | 9,122 |
| 2024-10-21 | 2024-10-17 | 4.642 | 1,922 | +0 | 0.00% | 8,922 |
| 2024-10-18 | 2024-10-16 | 4.663 | 1,922 | +0 | 0.00% | 8,962 |
| 2024-10-17 | 2024-10-15 | 4.725 | 1,922 | +0 | 0.00% | 9,082 |
| 2024-10-16 | 2024-10-14 | 4.756 | 1,922 | +0 | 0.00% | 9,142 |
| 2024-10-15 | 2024-10-10 | 4.923 | 1,922 | +0 | 0.00% | 9,462 |
| 2024-10-14 | 2024-10-09 | 4.964 | 1,922 | +0 | 0.00% | 9,542 |
| 2024-10-10 | 2024-10-08 | 5.006 | 1,922 | +0 | 0.00% | 9,622 |
| 2024-10-09 | 2024-10-07 | 5.298 | 1,922 | +0 | 0.00% | 10,182 |
| 2024-10-08 | 2024-10-04 | 5.204 | 1,922 | +0 | 0.00% | 10,002 |
| 2024-10-07 | 2024-10-03 | 5.058 | 1,922 | +0 | 0.00% | 9,722 |
| 2024-10-04 | 2024-10-02 | 5.037 | 1,922 | +0 | 0.00% | 9,682 |
| 2024-10-03 | 2024-09-30 | 4.871 | 1,922 | +0 | 0.00% | 9,362 |
| 2024-10-02 | 2024-09-27 | 4.694 | 1,922 | +0 | 0.00% | 9,022 |
| 2024-09-30 | 2024-09-26 | 4.548 | 1,922 | +0 | 0.00% | 8,742 |
| 2024-09-27 | 2024-09-25 | 4.475 | 1,922 | +0 | 0.00% | 8,602 |
| 2024-09-26 | 2024-09-24 | 4.465 | 1,922 | +0 | 0.00% | 8,582 |
| 2024-09-25 | 2024-09-23 | 4.423 | 1,922 | +0 | 0.00% | 8,502 |
| 2024-09-24 | 2024-09-20 | 4.319 | 1,922 | +0 | 0.00% | 8,302 |
| 2024-09-23 | 2024-09-19 | 4.205 | 1,922 | +0 | 0.00% | 8,081 |
| 2024-09-20 | 2024-09-17 | 4.371 | 1,922 | +0 | 0.00% | 8,402 |
| 2024-09-19 | 2024-09-16 | 4.371 | 1,922 | +0 | 0.00% | 8,402 |
| 2024-09-17 | 2024-09-13 | 4.350 | 1,922 | +0 | 0.00% | 8,362 |
| 2024-09-16 | 2024-09-12 | 4.350 | 1,922 | +0 | 0.00% | 8,362 |
| 2024-09-13 | 2024-09-11 | 4.340 | 1,922 | +0 | 0.00% | 8,342 |
| 2024-09-12 | 2024-09-10 | 4.517 | 1,922 | +0 | 0.00% | 8,682 |
| 2024-09-11 | 2024-09-09 | 4.611 | 1,922 | +0 | 0.00% | 8,862 |
| 2024-09-10 | 2024-09-05 | 4.621 | 1,922 | +0 | 0.00% | 8,882 |
| 2024-09-09 | 2024-09-04 | 4.579 | 1,922 | +0 | 0.00% | 8,802 |
| 2024-09-05 | 2024-09-03 | 4.507 | 1,922 | +0 | 0.00% | 8,662 |
| 2024-09-04 | 2024-09-02 | 4.538 | 1,922 | +0 | 0.00% | 8,722 |
| 2024-09-03 | 2024-08-30 | 4.475 | 1,922 | +0 | 0.00% | 8,602 |
| 2024-09-02 | 2024-08-29 | 4.475 | 1,922 | +0 | 0.00% | 8,602 |
| 2024-08-30 | 2024-08-28 | 4.434 | 1,922 | +0 | 0.00% | 8,522 |
| 2024-08-29 | 2024-08-27 | 4.465 | 1,922 | +0 | 0.00% | 8,582 |
| 2024-08-28 | 2024-08-26 | 4.475 | 1,922 | +0 | 0.00% | 8,602 |
| 2024-08-27 | 2024-08-23 | 4.413 | 1,922 | +0 | 0.00% | 8,482 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,922 | +0 | 0.00% | 8,382 |
| 2024-08-23 | 2024-08-21 | 4.465 | 1,922 | +0 | 0.00% | 8,582 |
| 2024-08-22 | 2024-08-20 | 4.527 | 1,922 | +0 | 0.00% | 8,702 |
| 2024-08-21 | 2024-08-19 | 4.423 | 1,922 | +0 | 0.00% | 8,502 |
| 2024-08-20 | 2024-08-16 | 4.486 | 1,922 | +0 | 0.00% | 8,622 |
| 2024-08-19 | 2024-08-15 | 4.402 | 1,922 | +0 | 0.00% | 8,462 |
| 2024-08-16 | 2024-08-14 | 4.486 | 1,922 | +0 | 0.00% | 8,622 |
| 2024-08-15 | 2024-08-13 | 4.465 | 1,922 | +0 | 0.00% | 8,582 |
| 2024-08-14 | 2024-08-12 | 4.527 | 1,922 | +0 | 0.00% | 8,702 |
| 2024-08-13 | 2024-08-09 | 4.486 | 1,922 | +0 | 0.00% | 8,622 |
| 2024-08-12 | 2024-08-08 | 4.413 | 1,922 | +0 | 0.00% | 8,482 |
| 2024-08-09 | 2024-08-07 | 4.402 | 1,922 | +0 | 0.00% | 8,462 |
| 2024-08-08 | 2024-08-06 | 4.371 | 1,922 | +0 | 0.00% | 8,402 |
| 2024-08-07 | 2024-08-05 | 4.371 | 1,922 | +0 | 0.00% | 8,402 |
| 2024-08-06 | 2024-08-02 | 4.507 | 1,922 | +0 | 0.00% | 8,662 |
| 2024-08-05 | 2024-08-01 | 4.496 | 1,922 | +0 | 0.00% | 8,642 |
| 2024-08-02 | 2024-07-31 | 4.475 | 1,922 | +0 | 0.00% | 8,602 |
| 2024-08-01 | 2024-07-30 | 4.371 | 1,922 | +0 | 0.00% | 8,402 |
| 2024-07-31 | 2024-07-29 | 4.361 | 1,922 | +0 | 0.00% | 8,382 |
| 2024-07-30 | 2024-07-26 | 4.371 | 1,922 | +0 | 0.00% | 8,402 |
| 2024-07-29 | 2024-07-25 | 4.330 | 1,922 | +0 | 0.00% | 8,322 |
| 2024-07-26 | 2024-07-24 | 4.350 | 1,922 | +0 | 0.00% | 8,362 |
| 2024-07-25 | 2024-07-23 | 4.319 | 1,922 | +0 | 0.00% | 8,302 |
| 2024-07-24 | 2024-07-22 | 4.350 | 1,922 | +0 | 0.00% | 8,362 |
| 2024-07-23 | 2024-07-19 | 4.298 | 1,922 | +0 | 0.00% | 8,262 |
| 2024-07-22 | 2024-07-18 | 4.444 | 1,922 | +0 | 0.00% | 8,542 |
| 2024-07-19 | 2024-07-17 | 4.423 | 1,922 | +0 | 0.00% | 8,502 |
| 2024-07-18 | 2024-07-16 | 4.444 | 1,922 | +0 | 0.00% | 8,542 |
| 2024-07-17 | 2024-07-15 | 4.434 | 1,922 | +0 | 0.00% | 8,522 |
| 2024-07-16 | 2024-07-12 | 4.475 | 1,922 | +0 | 0.00% | 8,602 |
| 2024-07-15 | 2024-07-11 | 4.413 | 1,922 | +0 | 0.00% | 8,482 |
| 2024-07-12 | 2024-07-10 | 4.402 | 1,922 | +0 | 0.00% | 8,462 |
| 2024-07-11 | 2024-07-09 | 4.371 | 1,922 | +0 | 0.00% | 8,402 |
| 2024-07-10 | 2024-07-08 | 4.392 | 1,922 | +0 | 0.00% | 8,442 |
| 2024-07-09 | 2024-07-05 | 4.444 | 1,922 | +0 | 0.00% | 8,542 |
| 2024-07-08 | 2024-07-04 | 4.455 | 1,922 | +0 | 0.00% | 8,562 |
| 2024-07-05 | 2024-07-03 | 4.413 | 1,922 | +0 | 0.00% | 8,482 |
| 2024-07-04 | 2024-07-02 | 4.475 | 1,922 | +0 | 0.00% | 8,602 |
| 2024-07-03 | 2024-06-28 | 4.611 | 1,922 | +0 | 0.00% | 8,862 |
| 2024-07-02 | 2024-06-27 | 4.496 | 1,922 | +0 | 0.00% | 8,642 |
| 2024-06-28 | 2024-06-26 | 4.569 | 1,922 | +0 | 0.00% | 8,782 |
| 2024-06-27 | 2024-06-25 | 4.527 | 1,922 | +0 | 0.00% | 8,702 |
| 2024-06-26 | 2024-06-24 | 4.517 | 1,922 | +0 | 0.00% | 8,682 |
| 2024-06-25 | 2024-06-21 | 4.652 | 1,922 | +0 | 0.00% | 8,942 |
| 2024-06-24 | 2024-06-20 | 4.788 | 1,922 | +0 | 0.00% | 9,202 |
| 2024-06-21 | 2024-06-19 | 4.704 | 1,922 | +0 | 0.00% | 9,042 |
| 2024-06-20 | 2024-06-18 | 4.756 | 1,922 | +0 | 0.00% | 9,142 |
| 2024-06-19 | 2024-06-17 | 4.631 | 1,922 | +0 | 0.00% | 8,902 |
| 2024-06-18 | 2024-06-14 | 4.683 | 1,922 | +0 | 0.00% | 9,002 |
| 2024-06-17 | 2024-06-13 | 4.621 | 1,922 | +0 | 0.00% | 8,882 |
| 2024-06-14 | 2024-06-12 | 4.683 | 1,922 | +0 | 0.00% | 9,002 |
| 2024-06-13 | 2024-06-11 | 4.631 | 1,922 | +0 | 0.00% | 8,902 |
| 2024-06-12 | 2024-06-07 | 4.683 | 1,922 | +0 | 0.00% | 9,002 |
| 2024-06-11 | 2024-06-06 | 4.756 | 1,922 | +0 | 0.00% | 9,142 |
| 2024-06-07 | 2024-06-05 | 5.258 | 1,922 | +0 | 0.00% | 10,105 |
| 2024-06-06 | 2024-06-04 | 5.269 | 1,922 | +104 | 0.00% | 10,126 |
| 2024-06-05 | 2024-06-03 | 5.247 | 1,818 | +0 | 0.00% | 9,538 |
| 2024-06-04 | 2024-05-31 | 5.071 | 1,818 | +0 | 0.00% | 9,218 |
| 2024-06-03 | 2024-05-30 | 5.093 | 1,818 | +0 | 0.00% | 9,258 |
| 2024-05-31 | 2024-05-29 | 5.203 | 1,818 | +0 | 0.00% | 9,458 |
| 2024-05-30 | 2024-05-28 | 5.346 | 1,818 | +0 | 0.00% | 9,718 |
| 2024-05-29 | 2024-05-27 | 5.335 | 1,818 | +0 | 0.00% | 9,698 |
| 2024-05-28 | 2024-05-24 | 5.302 | 1,818 | +0 | 0.00% | 9,638 |
| 2024-05-27 | 2024-05-23 | 5.379 | 1,818 | +0 | 0.00% | 9,778 |
| 2024-05-24 | 2024-05-22 | 5.346 | 1,818 | +0 | 0.00% | 9,718 |
| 2024-05-23 | 2024-05-21 | 5.170 | 1,818 | +0 | 0.00% | 9,398 |
| 2024-05-22 | 2024-05-20 | 5.423 | 1,818 | +0 | 0.00% | 9,858 |
| 2024-05-21 | 2024-05-17 | 5.335 | 1,818 | +0 | 0.00% | 9,698 |
| 2024-05-20 | 2024-05-16 | 5.401 | 1,818 | +0 | 0.00% | 9,818 |
| 2024-05-17 | 2024-05-14 | 5.588 | 1,818 | +0 | 0.00% | 10,158 |
| 2024-05-16 | 2024-05-13 | 5.665 | 1,818 | +0 | 0.00% | 10,298 |
| 2024-05-14 | 2024-05-10 | 5.610 | 1,818 | +0 | 0.00% | 10,198 |
| 2024-05-13 | 2024-05-09 | 5.643 | 1,818 | +0 | 0.00% | 10,258 |
| 2024-05-10 | 2024-05-08 | 5.500 | 1,818 | +0 | 0.00% | 9,998 |
| 2024-05-09 | 2024-05-07 | 5.500 | 1,818 | +0 | 0.00% | 9,998 |
| 2024-05-08 | 2024-05-06 | 5.511 | 1,818 | +0 | 0.00% | 10,018 |
| 2024-05-07 | 2024-05-03 | 5.599 | 1,818 | +0 | 0.00% | 10,178 |
| 2024-05-06 | 2024-05-02 | 5.522 | 1,818 | +0 | 0.00% | 10,038 |
| 2024-05-03 | 2024-04-30 | 5.500 | 1,818 | +0 | 0.00% | 9,998 |
| 2024-05-02 | 2024-04-29 | 5.478 | 1,818 | +0 | 0.00% | 9,958 |
| 2024-04-30 | 2024-04-26 | 5.500 | 1,818 | +0 | 0.00% | 9,998 |
| 2024-04-29 | 2024-04-25 | 5.357 | 1,818 | +0 | 0.00% | 9,738 |
| 2024-04-26 | 2024-04-24 | 5.401 | 1,818 | +0 | 0.00% | 9,818 |
| 2024-04-25 | 2024-04-23 | 5.203 | 1,818 | +0 | 0.00% | 9,458 |
| 2024-04-24 | 2024-04-22 | 5.247 | 1,818 | +0 | 0.00% | 9,538 |
| 2024-04-23 | 2024-04-19 | 5.137 | 1,818 | +0 | 0.00% | 9,338 |
| 2024-04-22 | 2024-04-18 | 5.225 | 1,818 | +0 | 0.00% | 9,498 |
| 2024-04-19 | 2024-04-17 | 5.159 | 1,818 | +0 | 0.00% | 9,378 |
| 2024-04-18 | 2024-04-16 | 5.181 | 1,818 | +0 | 0.00% | 9,418 |
| 2024-04-17 | 2024-04-15 | 5.247 | 1,818 | +0 | 0.00% | 9,538 |
| 2024-04-16 | 2024-04-12 | 5.247 | 1,818 | +0 | 0.00% | 9,538 |
| 2024-04-15 | 2024-04-11 | 5.258 | 1,818 | +0 | 0.00% | 9,558 |
| 2024-04-12 | 2024-04-10 | 5.225 | 1,818 | +0 | 0.00% | 9,498 |
| 2024-04-11 | 2024-04-09 | 5.170 | 1,818 | +0 | 0.00% | 9,398 |
| 2024-04-10 | 2024-04-08 | 5.005 | 1,818 | +0 | 0.00% | 9,098 |
| 2024-04-09 | 2024-04-05 | 5.258 | 1,818 | +0 | 0.00% | 9,558 |
| 2024-04-08 | 2024-04-03 | 4.983 | 1,818 | +0 | 0.00% | 9,058 |
| 2024-04-05 | 2024-04-02 | 4.763 | 1,818 | +0 | 0.00% | 8,658 |
| 2024-04-03 | 2024-03-28 | 4.609 | 1,818 | +0 | 0.00% | 8,378 |
| 2024-04-02 | 2024-03-27 | 4.565 | 1,818 | +0 | 0.00% | 8,299 |
| 2024-03-28 | 2024-03-26 | 4.565 | 1,818 | +0 | 0.00% | 8,299 |
| 2024-03-27 | 2024-03-25 | 4.477 | 1,818 | +0 | 0.00% | 8,139 |
| 2024-03-26 | 2024-03-22 | 4.565 | 1,818 | +0 | 0.00% | 8,299 |
| 2024-03-25 | 2024-03-21 | 4.664 | 1,818 | +0 | 0.00% | 8,478 |
| 2024-03-22 | 2024-03-20 | 4.521 | 1,818 | +0 | 0.00% | 8,219 |
| 2024-03-21 | 2024-03-19 | 4.631 | 1,818 | +0 | 0.00% | 8,418 |
| 2024-03-20 | 2024-03-18 | 4.499 | 1,818 | +0 | 0.00% | 8,179 |
| 2024-03-19 | 2024-03-15 | 4.477 | 1,818 | +0 | 0.00% | 8,139 |
| 2024-03-18 | 2024-03-14 | 4.477 | 1,818 | +0 | 0.00% | 8,139 |
| 2024-03-15 | 2024-03-13 | 4.521 | 1,818 | +0 | 0.00% | 8,219 |
| 2024-03-14 | 2024-03-12 | 4.565 | 1,818 | +0 | 0.00% | 8,299 |
| 2024-03-13 | 2024-03-11 | 4.477 | 1,818 | +0 | 0.00% | 8,139 |
| 2024-03-12 | 2024-03-08 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2024-03-11 | 2024-03-07 | 4.455 | 1,818 | +0 | 0.00% | 8,099 |
| 2024-03-08 | 2024-03-06 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2024-03-07 | 2024-03-05 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2024-03-06 | 2024-03-04 | 4.433 | 1,818 | +0 | 0.00% | 8,059 |
| 2024-03-05 | 2024-03-01 | 4.477 | 1,818 | +0 | 0.00% | 8,139 |
| 2024-03-04 | 2024-02-29 | 4.510 | 1,818 | +0 | 0.00% | 8,199 |
| 2024-03-01 | 2024-02-28 | 4.510 | 1,818 | +0 | 0.00% | 8,199 |
| 2024-02-29 | 2024-02-27 | 4.631 | 1,818 | +0 | 0.00% | 8,418 |
| 2024-02-28 | 2024-02-26 | 4.697 | 1,818 | +0 | 0.00% | 8,538 |
| 2024-02-27 | 2024-02-23 | 4.796 | 1,818 | +0 | 0.00% | 8,718 |
| 2024-02-26 | 2024-02-22 | 4.796 | 1,818 | +0 | 0.00% | 8,718 |
| 2024-02-23 | 2024-02-21 | 4.774 | 1,818 | +0 | 0.00% | 8,678 |
| 2024-02-22 | 2024-02-20 | 4.752 | 1,818 | +0 | 0.00% | 8,638 |
| 2024-02-21 | 2024-02-19 | 4.752 | 1,818 | +0 | 0.00% | 8,638 |
| 2024-02-20 | 2024-02-16 | 4.719 | 1,818 | +0 | 0.00% | 8,578 |
| 2024-02-19 | 2024-02-15 | 4.664 | 1,818 | +0 | 0.00% | 8,478 |
| 2024-02-16 | 2024-02-14 | 4.631 | 1,818 | +0 | 0.00% | 8,418 |
| 2024-02-15 | 2024-02-09 | 4.730 | 1,818 | +0 | 0.00% | 8,598 |
| 2024-02-14 | 2024-02-07 | 4.642 | 1,818 | +0 | 0.00% | 8,438 |
| 2024-02-08 | 2024-02-06 | 4.675 | 1,818 | +0 | 0.00% | 8,498 |
| 2024-02-07 | 2024-02-05 | 4.620 | 1,818 | +0 | 0.00% | 8,398 |
| 2024-02-06 | 2024-02-02 | 4.609 | 1,818 | +0 | 0.00% | 8,378 |
| 2024-02-05 | 2024-02-01 | 4.664 | 1,818 | +0 | 0.00% | 8,478 |
| 2024-02-02 | 2024-01-31 | 4.631 | 1,818 | +0 | 0.00% | 8,418 |
| 2024-02-01 | 2024-01-30 | 4.565 | 1,818 | +0 | 0.00% | 8,299 |
| 2024-01-31 | 2024-01-29 | 4.829 | 1,818 | +0 | 0.00% | 8,778 |
| 2024-01-30 | 2024-01-26 | 4.851 | 1,818 | +0 | 0.00% | 8,818 |
| 2024-01-29 | 2024-01-25 | 4.796 | 1,818 | +0 | 0.00% | 8,718 |
| 2024-01-26 | 2024-01-24 | 4.774 | 1,818 | +0 | 0.00% | 8,678 |
| 2024-01-25 | 2024-01-23 | 4.730 | 1,818 | +0 | 0.00% | 8,598 |
| 2024-01-24 | 2024-01-22 | 4.653 | 1,818 | +0 | 0.00% | 8,458 |
| 2024-01-23 | 2024-01-19 | 4.763 | 1,818 | +0 | 0.00% | 8,658 |
| 2024-01-22 | 2024-01-18 | 4.730 | 1,818 | +0 | 0.00% | 8,598 |
| 2024-01-19 | 2024-01-17 | 4.653 | 1,818 | +0 | 0.00% | 8,458 |
| 2024-01-18 | 2024-01-16 | 4.895 | 1,818 | +0 | 0.00% | 8,898 |
| 2024-01-17 | 2024-01-15 | 4.862 | 1,818 | +0 | 0.00% | 8,838 |
| 2024-01-16 | 2024-01-12 | 4.928 | 1,818 | +0 | 0.00% | 8,958 |
| 2024-01-15 | 2024-01-11 | 4.818 | 1,818 | +0 | 0.00% | 8,758 |
| 2024-01-12 | 2024-01-10 | 4.675 | 1,818 | +0 | 0.00% | 8,498 |
| 2024-01-11 | 2024-01-09 | 4.796 | 1,818 | +0 | 0.00% | 8,718 |
| 2024-01-10 | 2024-01-08 | 4.763 | 1,818 | +0 | 0.00% | 8,658 |
| 2024-01-09 | 2024-01-05 | 4.895 | 1,818 | +0 | 0.00% | 8,898 |
| 2024-01-08 | 2024-01-04 | 4.829 | 1,818 | +0 | 0.00% | 8,778 |
| 2024-01-05 | 2024-01-03 | 4.807 | 1,818 | +0 | 0.00% | 8,738 |
| 2024-01-04 | 2024-01-02 | 4.906 | 1,818 | +0 | 0.00% | 8,918 |
| 2024-01-03 | 2023-12-29 | 4.840 | 1,818 | +0 | 0.00% | 8,798 |
| 2024-01-02 | 2023-12-28 | 4.851 | 1,818 | +0 | 0.00% | 8,818 |
| 2023-12-29 | 2023-12-27 | 4.752 | 1,818 | +0 | 0.00% | 8,638 |
| 2023-12-28 | 2023-12-22 | 4.730 | 1,818 | +0 | 0.00% | 8,598 |
| 2023-12-27 | 2023-12-21 | 4.807 | 1,818 | +0 | 0.00% | 8,738 |
| 2023-12-22 | 2023-12-20 | 4.697 | 1,818 | +0 | 0.00% | 8,538 |
| 2023-12-21 | 2023-12-19 | 4.598 | 1,818 | +0 | 0.00% | 8,358 |
| 2023-12-20 | 2023-12-18 | 4.532 | 1,818 | +0 | 0.00% | 8,239 |
| 2023-12-19 | 2023-12-15 | 4.642 | 1,818 | +0 | 0.00% | 8,438 |
| 2023-12-18 | 2023-12-14 | 4.576 | 1,818 | +0 | 0.00% | 8,319 |
| 2023-12-15 | 2023-12-13 | 4.389 | 1,818 | +0 | 0.00% | 7,979 |
| 2023-12-14 | 2023-12-12 | 4.510 | 1,818 | +0 | 0.00% | 8,199 |
| 2023-12-13 | 2023-12-11 | 4.345 | 1,818 | +0 | 0.00% | 7,899 |
| 2023-12-12 | 2023-12-08 | 4.334 | 1,818 | +0 | 0.00% | 7,879 |
| 2023-12-11 | 2023-12-07 | 4.257 | 1,818 | +0 | 0.00% | 7,739 |
| 2023-12-08 | 2023-12-06 | 4.257 | 1,818 | +0 | 0.00% | 7,739 |
| 2023-12-07 | 2023-12-05 | 4.246 | 1,818 | +0 | 0.00% | 7,719 |
| 2023-12-06 | 2023-12-04 | 4.290 | 1,818 | +0 | 0.00% | 7,799 |
| 2023-12-05 | 2023-12-01 | 4.257 | 1,818 | +0 | 0.00% | 7,739 |
| 2023-12-04 | 2023-11-30 | 4.235 | 1,818 | +0 | 0.00% | 7,699 |
| 2023-12-01 | 2023-11-29 | 4.180 | 1,818 | +0 | 0.00% | 7,599 |
| 2023-11-30 | 2023-11-28 | 4.257 | 1,818 | +0 | 0.00% | 7,739 |
| 2023-11-29 | 2023-11-27 | 4.235 | 1,818 | +0 | 0.00% | 7,699 |
| 2023-11-28 | 2023-11-24 | 4.290 | 1,818 | +0 | 0.00% | 7,799 |
| 2023-11-27 | 2023-11-23 | 4.345 | 1,818 | +0 | 0.00% | 7,899 |
| 2023-11-24 | 2023-11-22 | 4.312 | 1,818 | +0 | 0.00% | 7,839 |
| 2023-11-23 | 2023-11-21 | 4.367 | 1,818 | +0 | 0.00% | 7,939 |
| 2023-11-22 | 2023-11-20 | 4.334 | 1,818 | +0 | 0.00% | 7,879 |
| 2023-11-21 | 2023-11-17 | 4.290 | 1,818 | +0 | 0.00% | 7,799 |
| 2023-11-20 | 2023-11-16 | 4.345 | 1,818 | +0 | 0.00% | 7,899 |
| 2023-11-17 | 2023-11-15 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2023-11-16 | 2023-11-14 | 4.367 | 1,818 | +0 | 0.00% | 7,939 |
| 2023-11-15 | 2023-11-13 | 4.356 | 1,818 | +0 | 0.00% | 7,919 |
| 2023-11-14 | 2023-11-10 | 4.279 | 1,818 | +0 | 0.00% | 7,779 |
| 2023-11-13 | 2023-11-09 | 4.268 | 1,818 | +0 | 0.00% | 7,759 |
| 2023-11-10 | 2023-11-08 | 4.345 | 1,818 | +0 | 0.00% | 7,899 |
| 2023-11-09 | 2023-11-07 | 4.345 | 1,818 | +0 | 0.00% | 7,899 |
| 2023-11-08 | 2023-11-06 | 4.378 | 1,818 | +0 | 0.00% | 7,959 |
| 2023-11-07 | 2023-11-03 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2023-11-06 | 2023-11-02 | 4.356 | 1,818 | +0 | 0.00% | 7,919 |
| 2023-11-03 | 2023-11-01 | 4.411 | 1,818 | +0 | 0.00% | 8,019 |
| 2023-11-02 | 2023-10-31 | 4.345 | 1,818 | +0 | 0.00% | 7,899 |
| 2023-11-01 | 2023-10-30 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2023-10-31 | 2023-10-27 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2023-10-30 | 2023-10-26 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2023-10-27 | 2023-10-25 | 4.367 | 1,818 | +0 | 0.00% | 7,939 |
| 2023-10-26 | 2023-10-24 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2023-10-25 | 2023-10-20 | 4.455 | 1,818 | +0 | 0.00% | 8,099 |
| 2023-10-24 | 2023-10-19 | 4.499 | 1,818 | +0 | 0.00% | 8,179 |
| 2023-10-20 | 2023-10-18 | 4.477 | 1,818 | +0 | 0.00% | 8,139 |
| 2023-10-19 | 2023-10-17 | 4.565 | 1,818 | +0 | 0.00% | 8,299 |
| 2023-10-18 | 2023-10-16 | 4.543 | 1,818 | +0 | 0.00% | 8,259 |
| 2023-10-17 | 2023-10-13 | 4.598 | 1,818 | +0 | 0.00% | 8,358 |
| 2023-10-16 | 2023-10-12 | 4.840 | 1,818 | +0 | 0.00% | 8,798 |
| 2023-10-13 | 2023-10-11 | 4.818 | 1,818 | +0 | 0.00% | 8,758 |
| 2023-10-12 | 2023-10-10 | 4.697 | 1,818 | +0 | 0.00% | 8,538 |
| 2023-10-11 | 2023-10-09 | 4.664 | 1,818 | +0 | 0.00% | 8,478 |
| 2023-10-10 | 2023-10-06 | 4.598 | 1,818 | +0 | 0.00% | 8,358 |
| 2023-10-09 | 2023-10-05 | 4.620 | 1,818 | +0 | 0.00% | 8,398 |
| 2023-10-06 | 2023-10-04 | 4.620 | 1,818 | +0 | 0.00% | 8,398 |
| 2023-10-05 | 2023-10-03 | 4.510 | 1,818 | +0 | 0.00% | 8,199 |
| 2023-10-04 | 2023-09-29 | 4.840 | 1,818 | +0 | 0.00% | 8,798 |
| 2023-10-03 | 2023-09-28 | 4.719 | 1,818 | +0 | 0.00% | 8,578 |
| 2023-09-29 | 2023-09-27 | 4.675 | 1,818 | +0 | 0.00% | 8,498 |
| 2023-09-28 | 2023-09-26 | 4.697 | 1,818 | +0 | 0.00% | 8,538 |
| 2023-09-27 | 2023-09-25 | 4.675 | 1,818 | +0 | 0.00% | 8,498 |
| 2023-09-26 | 2023-09-22 | 4.675 | 1,818 | +0 | 0.00% | 8,498 |
| 2023-09-25 | 2023-09-21 | 4.620 | 1,818 | +0 | 0.00% | 8,398 |
| 2023-09-22 | 2023-09-20 | 4.620 | 1,818 | +0 | 0.00% | 8,398 |
| 2023-09-21 | 2023-09-19 | 4.620 | 1,818 | +0 | 0.00% | 8,398 |
| 2023-09-20 | 2023-09-18 | 4.642 | 1,818 | +0 | 0.00% | 8,438 |
| 2023-09-19 | 2023-09-15 | 4.653 | 1,818 | +0 | 0.00% | 8,458 |
| 2023-09-18 | 2023-09-14 | 4.620 | 1,818 | +0 | 0.00% | 8,398 |
| 2023-09-15 | 2023-09-13 | 4.620 | 1,818 | +0 | 0.00% | 8,398 |
| 2023-09-14 | 2023-09-12 | 4.576 | 1,818 | +0 | 0.00% | 8,319 |
| 2023-09-13 | 2023-09-11 | 4.576 | 1,818 | +0 | 0.00% | 8,319 |
| 2023-09-12 | 2023-09-07 | 4.587 | 1,818 | +0 | 0.00% | 8,338 |
| 2023-09-11 | 2023-09-06 | 4.642 | 1,818 | +0 | 0.00% | 8,438 |
| 2023-09-07 | 2023-09-05 | 4.565 | 1,818 | +0 | 0.00% | 8,299 |
| 2023-09-06 | 2023-09-04 | 4.532 | 1,818 | +0 | 0.00% | 8,239 |
| 2023-09-05 | 2023-08-31 | 4.488 | 1,818 | +0 | 0.00% | 8,159 |
| 2023-09-04 | 2023-08-30 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2023-08-31 | 2023-08-29 | 4.444 | 1,818 | +0 | 0.00% | 8,079 |
| 2023-08-30 | 2023-08-28 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2023-08-29 | 2023-08-25 | 4.345 | 1,818 | +0 | 0.00% | 7,899 |
| 2023-08-28 | 2023-08-24 | 4.367 | 1,818 | +0 | 0.00% | 7,939 |
| 2023-08-25 | 2023-08-23 | 4.312 | 1,818 | +0 | 0.00% | 7,839 |
| 2023-08-24 | 2023-08-22 | 4.290 | 1,818 | +0 | 0.00% | 7,799 |
| 2023-08-23 | 2023-08-21 | 4.125 | 1,818 | +0 | 0.00% | 7,499 |
| 2023-08-22 | 2023-08-18 | 4.268 | 1,818 | +0 | 0.00% | 7,759 |
| 2023-08-21 | 2023-08-17 | 4.290 | 1,818 | +0 | 0.00% | 7,799 |
| 2023-08-18 | 2023-08-16 | 4.301 | 1,818 | +0 | 0.00% | 7,819 |
| 2023-08-17 | 2023-08-15 | 4.235 | 1,818 | +0 | 0.00% | 7,699 |
| 2023-08-16 | 2023-08-14 | 4.290 | 1,818 | +0 | 0.00% | 7,799 |
| 2023-08-15 | 2023-08-11 | 4.290 | 1,818 | +0 | 0.00% | 7,799 |
| 2023-08-14 | 2023-08-10 | 4.411 | 1,818 | +0 | 0.00% | 8,019 |
| 2023-08-11 | 2023-08-09 | 4.279 | 1,818 | +0 | 0.00% | 7,779 |
| 2023-08-10 | 2023-08-08 | 4.235 | 1,818 | +0 | 0.00% | 7,699 |
| 2023-08-09 | 2023-08-07 | 4.257 | 1,818 | +0 | 0.00% | 7,739 |
| 2023-08-08 | 2023-08-04 | 4.312 | 1,818 | +0 | 0.00% | 7,839 |
| 2023-08-07 | 2023-08-03 | 4.191 | 1,818 | +0 | 0.00% | 7,619 |
| 2023-08-04 | 2023-08-02 | 4.169 | 1,818 | +0 | 0.00% | 7,579 |
| 2023-08-03 | 2023-08-01 | 4.246 | 1,818 | +0 | 0.00% | 7,719 |
| 2023-08-02 | 2023-07-31 | 4.345 | 1,818 | +0 | 0.00% | 7,899 |
| 2023-08-01 | 2023-07-28 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2023-07-31 | 2023-07-27 | 4.268 | 1,818 | +0 | 0.00% | 7,759 |
| 2023-07-28 | 2023-07-26 | 4.235 | 1,818 | +0 | 0.00% | 7,699 |
| 2023-07-27 | 2023-07-25 | 4.290 | 1,818 | +0 | 0.00% | 7,799 |
| 2023-07-26 | 2023-07-24 | 4.235 | 1,818 | +0 | 0.00% | 7,699 |
| 2023-07-25 | 2023-07-21 | 4.345 | 1,818 | +0 | 0.00% | 7,899 |
| 2023-07-24 | 2023-07-20 | 4.466 | 1,818 | +0 | 0.00% | 8,119 |
| 2023-07-21 | 2023-07-19 | 4.499 | 1,818 | +0 | 0.00% | 8,179 |
| 2023-07-20 | 2023-07-18 | 4.488 | 1,818 | +0 | 0.00% | 8,159 |
| 2023-07-19 | 2023-07-14 | 4.598 | 1,818 | +0 | 0.00% | 8,358 |
| 2023-07-18 | 2023-07-13 | 4.411 | 1,818 | +0 | 0.00% | 8,019 |
| 2023-07-14 | 2023-07-12 | 4.345 | 1,818 | +0 | 0.00% | 7,899 |
| 2023-07-13 | 2023-07-11 | 4.378 | 1,818 | +0 | 0.00% | 7,959 |
| 2023-07-12 | 2023-07-10 | 4.367 | 1,818 | +0 | 0.00% | 7,939 |
| 2023-07-11 | 2023-07-07 | 4.444 | 1,818 | +0 | 0.00% | 8,079 |
| 2023-07-10 | 2023-07-06 | 4.488 | 1,818 | +0 | 0.00% | 8,159 |
| 2023-07-07 | 2023-07-05 | 4.510 | 1,818 | +0 | 0.00% | 8,199 |
| 2023-07-06 | 2023-07-04 | 4.532 | 1,818 | +0 | 0.00% | 8,239 |
| 2023-07-05 | 2023-07-03 | 4.510 | 1,818 | +0 | 0.00% | 8,199 |
| 2023-07-04 | 2023-06-30 | 4.433 | 1,818 | +0 | 0.00% | 8,059 |
| 2023-07-03 | 2023-06-29 | 4.389 | 1,818 | +0 | 0.00% | 7,979 |
| 2023-06-30 | 2023-06-28 | 4.499 | 1,818 | +0 | 0.00% | 8,179 |
| 2023-06-29 | 2023-06-27 | 4.400 | 1,818 | +0 | 0.00% | 7,999 |
| 2023-06-28 | 2023-06-26 | 4.367 | 1,818 | +0 | 0.00% | 7,939 |
| 2023-06-27 | 2023-06-23 | 4.433 | 1,818 | +0 | 0.00% | 8,059 |
| 2023-06-26 | 2023-06-21 | 4.444 | 1,818 | +0 | 0.00% | 8,079 |
| 2023-06-23 | 2023-06-20 | 4.422 | 1,818 | +0 | 0.00% | 8,039 |
| 2023-06-21 | 2023-06-19 | 4.510 | 1,818 | +0 | 0.00% | 8,199 |
| 2023-06-20 | 2023-06-16 | 4.576 | 1,818 | +0 | 0.00% | 8,319 |
| 2023-06-19 | 2023-06-15 | 4.554 | 1,818 | +0 | 0.00% | 8,279 |
| 2023-06-16 | 2023-06-14 | 4.466 | 1,818 | +0 | 0.00% | 8,119 |
| 2023-06-15 | 2023-06-13 | 4.565 | 1,818 | +0 | 0.00% | 8,299 |
| 2023-06-14 | 2023-06-12 | 4.488 | 1,818 | +0 | 0.00% | 8,159 |
| 2023-06-13 | 2023-06-09 | 4.455 | 1,818 | +0 | 0.00% | 8,099 |
| 2023-06-12 | 2023-06-08 | 4.510 | 1,818 | +0 | 0.00% | 8,199 |
| 2023-06-09 | 2023-06-07 | 4.477 | 1,818 | +0 | 0.00% | 8,139 |
| 2023-06-08 | 2023-06-06 | 4.543 | 1,818 | +0 | 0.00% | 8,259 |
| 2023-06-07 | 2023-06-05 | 4.477 | 1,818 | +0 | 0.00% | 8,139 |
| 2023-06-06 | 2023-06-02 | 4.477 | 1,818 | +0 | 0.00% | 8,139 |
| 2023-06-05 | 2023-06-01 | 4.389 | 1,818 | +0 | 0.00% | 7,979 |
| 2023-06-02 | 2023-05-31 | 4.378 | 1,818 | +0 | 0.00% | 7,959 |
| 2023-06-01 | 2023-05-30 | 4.858 | 1,818 | +0 | 0.00% | 8,833 |
| 2023-05-31 | 2023-05-29 | 4.790 | 1,818 | -3,418 | 0.00% | 8,708 |
| 2022-08-04 | 2022-08-02 | 6.188 | 5,236 | +3,491 | 0.00% | 32,398 |
| 2022-06-01 | 2022-05-30 | 7.605 | 1,745 | +72 | 0.00% | 13,271 |
| 2022-05-31 | 2022-05-27 | 7.438 | 1,673 | +1,673 | 0.00% | 12,443 |
| 2022-02-07 | 2022-01-31 | 9.207 | 0 | -6,690 | ||
| 2021-05-31 | 2021-05-27 | 9.556 | 6,690 | +194 | 0.00% | 63,932 |
| 2020-06-01 | 2020-05-28 | 4.451 | 6,496 | +313 | 0.00% | 28,915 |
| 2019-06-03 | 2019-05-30 | 5.621 | 6,183 | +219 | 0.00% | 34,753 |
| 2018-06-04 | 2018-05-31 | 5.958 | 5,964 | +204 | 0.00% | 35,535 |
| 2018-02-20 | 2018-02-13 | 5.375 | 5,760 | -2,880 | 0.00% | 30,959 |
| 2017-07-06 | 2017-07-04 | 3.572 | 8,640 | +442 | 0.00% | 30,860 |
| 2016-06-06 | 2016-06-02 | 3.591 | 8,198 | +446 | 0.00% | 29,443 |
| 2015-05-22 | 2015-05-20 | 5.020 | 7,752 | +294 | 0.00% | 38,918 |
| 2014-05-22 | 2014-05-20 | 2.852 | 7,458 | +347 | 0.00% | 21,270 |
| 2013-12-06 | 2013-12-04 | 3.628 | 7,111 | -7,110 | 0.00% | 25,801 |
| 2013-06-07 | 2013-06-05 | 2.852 | 14,221 | +2,370 | 0.00% | 40,559 |
| 2013-05-27 | 2013-05-23 | 4.233 | 11,851 | +2,355 | 0.00% | 50,169 |
| 2013-05-23 | 2013-05-21 | 4.486 | 9,496 | +949 | 0.00% | 42,599 |
| 2012-12-14 | 2012-12-12 | 3.475 | 8,547 | -4,748 | 0.00% | 29,702 |
| 2012-07-05 | 2012-07-03 | 2.864 | 13,295 | +4,748 | 0.00% | 38,081 |
| 2012-05-28 | 2012-05-24 | 3.188 | 8,547 | +472 | 0.00% | 27,245 |
| 2012-03-09 | 2012-03-07 | 3.477 | 8,075 | +1,794 | 0.00% | 28,080 |
| 2012-03-07 | 2012-03-05 | 3.678 | 6,281 | +1,795 | 0.00% | 23,102 |
| 2012-02-06 | 2012-02-02 | 2.764 | 4,486 | -17,945 | 0.00% | 12,400 |
| 2011-11-03 | 2011-11-01 | 2.853 | 22,431 | +17,945 | 0.00% | 64,001 |
| 2011-07-26 | 2011-07-22 | 4.770 | 4,486 | -4,486 | 0.00% | 21,399 |
| 2011-07-25 | 2011-07-21 | 4.659 | 8,972 | +4,486 | 0.00% | 41,799 |
| 2011-04-21 | 2011-04-19 | 5.060 | 4,486 | -8,972 | 0.00% | 22,699 |
| 2011-04-20 | 2011-04-18 | 5.194 | 13,458 | +8,972 | 0.00% | 69,898 |
| 2011-04-07 | 2011-04-04 | 5.261 | 4,486 | -13,458 | 0.00% | 23,599 |
| 2011-04-04 | 2011-03-31 | 5.194 | 17,944 | +13,458 | 0.00% | 93,198 |
| 2011-03-31 | 2011-03-29 | 5.305 | 4,486 | -8,972 | 0.00% | 23,799 |
| 2011-03-28 | 2011-03-24 | 5.328 | 13,458 | +8,972 | 0.00% | 71,698 |
| 2011-03-21 | 2011-03-17 | 5.216 | 4,486 | -4,486 | 0.00% | 23,399 |
| 2011-03-17 | 2011-03-15 | 5.506 | 8,972 | +4,486 | 0.00% | 49,399 |
| 2011-03-15 | 2011-03-11 | 5.729 | 4,486 | +4,486 | 0.00% | 25,699 |
| 2011-01-17 | 2011-01-13 | 6.152 | 0 | -8,972 | ||
| 2011-01-14 | 2011-01-12 | 5.751 | 8,972 | +8,972 | 0.00% | 51,599 |
| 2011-01-13 | 2011-01-11 | 5.573 | 0 | -4,486 | ||
| 2010-12-28 | 2010-12-22 | 5.573 | 4,486 | -4,486 | 0.00% | 24,999 |
| 2010-12-22 | 2010-12-20 | 5.372 | 8,972 | +8,972 | 0.00% | 48,199 |
| 2010-12-21 | 2010-12-17 | 5.707 | 0 | -13,458 | ||
| 2010-12-20 | 2010-12-16 | 5.461 | 13,458 | +4,486 | 0.00% | 73,498 |
| 2010-12-06 | 2010-12-02 | 5.439 | 8,972 | +8,972 | 0.00% | 48,799 |
| 2010-11-09 | 2010-11-05 | 4.547 | 0 | -89,722 | ||
| 2010-10-27 | 2010-10-25 | 4.570 | 89,722 | +89,722 | 0.02% | 409,999 |
| 2010-08-16 | 2010-08-12 | 5.528 | 0 | -62,806 | ||
| 2010-08-09 | 2010-08-05 | 5.996 | 62,806 | +62,806 | 0.01% | 376,603 |
| 2010-05-25 | 2010-05-20 | 5.707 | 0 | -8,972 | ||
| 2010-05-11 | 2010-05-07 | 5.506 | 8,972 | -8,972 | 0.00% | 49,399 |
| 2010-01-14 | 2010-01-12 | 4.324 | 17,944 | -10,767 | 0.00% | 77,598 |
| 2010-01-13 | 2010-01-11 | 4.347 | 28,711 | -16,150 | 0.01% | 124,800 |
| 2010-01-08 | 2010-01-06 | 4.213 | 44,861 | +44,861 | 0.01% | 189,000 |
| 2009-12-18 | 2009-12-16 | 4.882 | 0 | -8,972 | ||
| 2009-12-17 | 2009-12-15 | 4.659 | 8,972 | +8,972 | 0.00% | 41,799 |
| 2009-11-18 | 2009-11-16 | 4.146 | 0 | -22,431 | ||
| 2009-08-20 | 2009-08-18 | 2.675 | 22,431 | -44,861 | 0.00% | 60,001 |
| 2009-08-17 | 2009-08-13 | 2.786 | 67,292 | +67,292 | 0.01% | 187,501 |
| 2009-07-28 | 2009-07-24 | 2.697 | 0 | -134,583 | ||
| 2009-07-27 | 2009-07-23 | 2.697 | 134,583 | +134,583 | 0.03% | 362,999 |
| 2009-07-02 | 2009-06-29 | 2.808 | 0 | -13,032 | ||
| 2009-06-23 | 2009-06-19 | 2.924 | 13,032 | -8,688 | 0.00% | 38,100 |
| 2009-06-22 | 2009-06-18 | 2.693 | 21,720 | -4,344 | 0.00% | 58,499 |
| 2009-06-18 | 2009-06-16 | 2.924 | 26,064 | +13,032 | 0.01% | 76,199 |
| 2009-06-11 | 2009-06-09 | 2.739 | 13,032 | +13,032 | 0.00% | 35,700 |
| 2008-07-21 | 2008-07-17 | 2.647 | 0 | -26,064 | ||
| 2007-10-31 | 2007-10-29 | 6.215 | 26,064 | -17,376 | 0.01% | 161,998 |
| 2007-10-25 | 2007-10-23 | 5.226 | 43,440 | +43,440 | 0.01% | 226,998 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy