History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 64,000 | +0 | 0.00% | 629,120 |
| 2025-10-13 | 2025-10-09 | 10.180 | 64,000 | +0 | 0.00% | 651,520 |
| 2025-10-10 | 2025-10-08 | 10.060 | 64,000 | +0 | 0.00% | 643,840 |
| 2025-10-09 | 2025-10-06 | 9.990 | 64,000 | -4,000 | 0.00% | 639,360 |
| 2025-10-06 | 2025-10-02 | 10.500 | 68,000 | -8,000 | 0.00% | 714,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 76,000 | +12,000 | 0.01% | 817,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 64,000 | -6,000 | 0.00% | 631,040 |
| 2025-09-30 | 2025-09-26 | 9.730 | 70,000 | -24,000 | 0.00% | 681,100 |
| 2025-09-29 | 2025-09-25 | 10.460 | 94,000 | +20,000 | 0.01% | 983,240 |
| 2025-09-26 | 2025-09-24 | 10.420 | 74,000 | +6,000 | 0.01% | 771,080 |
| 2025-09-25 | 2025-09-23 | 10.270 | 68,000 | -2,000 | 0.00% | 698,360 |
| 2025-09-24 | 2025-09-22 | 10.660 | 70,000 | -10,000 | 0.00% | 746,200 |
| 2025-09-22 | 2025-09-18 | 10.270 | 80,000 | +34,000 | 0.01% | 821,600 |
| 2025-09-19 | 2025-09-17 | 10.370 | 46,000 | -2,000 | 0.00% | 477,020 |
| 2025-09-15 | 2025-09-11 | 10.530 | 48,000 | -6,000 | 0.00% | 505,440 |
| 2025-09-12 | 2025-09-10 | 10.170 | 54,000 | +14,000 | 0.00% | 549,180 |
| 2025-09-11 | 2025-09-09 | 9.990 | 40,000 | -20,000 | 0.00% | 399,600 |
| 2025-09-09 | 2025-09-05 | 10.200 | 60,000 | -10,000 | 0.00% | 612,000 |
| 2025-09-02 | 2025-08-29 | 10.910 | 70,000 | +30,000 | 0.00% | 763,700 |
| 2025-08-26 | 2025-08-22 | 11.510 | 40,000 | -6,000 | 0.00% | 460,400 |
| 2025-08-25 | 2025-08-21 | 11.470 | 46,000 | -16,000 | 0.00% | 527,620 |
| 2025-08-22 | 2025-08-20 | 11.420 | 62,000 | -8,000 | 0.00% | 708,040 |
| 2025-08-21 | 2025-08-19 | 11.590 | 70,000 | -8,000 | 0.00% | 811,300 |
| 2025-08-20 | 2025-08-18 | 11.750 | 78,000 | -10,000 | 0.01% | 916,500 |
| 2025-08-19 | 2025-08-15 | 11.200 | 88,000 | +4,000 | 0.01% | 985,600 |
| 2025-08-18 | 2025-08-14 | 10.910 | 84,000 | +22,000 | 0.01% | 916,440 |
| 2025-08-15 | 2025-08-13 | 10.910 | 62,000 | +4,000 | 0.00% | 676,420 |
| 2025-08-14 | 2025-08-12 | 10.150 | 58,000 | +8,000 | 0.00% | 588,700 |
| 2025-08-13 | 2025-08-11 | 10.240 | 50,000 | +6,000 | 0.00% | 512,000 |
| 2025-08-11 | 2025-08-07 | 9.470 | 44,000 | -14,000 | 0.00% | 416,680 |
| 2025-08-08 | 2025-08-06 | 9.340 | 58,000 | +14,000 | 0.00% | 541,720 |
| 2025-08-06 | 2025-08-04 | 8.830 | 44,000 | -6,000 | 0.00% | 388,520 |
| 2025-08-05 | 2025-08-01 | 8.840 | 50,000 | -22,000 | 0.00% | 442,000 |
| 2025-08-04 | 2025-07-31 | 9.120 | 72,000 | +28,000 | 0.01% | 656,640 |
| 2025-08-01 | 2025-07-30 | 9.020 | 44,000 | -8,000 | 0.00% | 396,880 |
| 2025-07-31 | 2025-07-29 | 9.080 | 52,000 | -28,000 | 0.00% | 472,160 |
| 2025-07-30 | 2025-07-28 | 8.850 | 80,000 | +10,000 | 0.01% | 708,000 |
| 2025-07-25 | 2025-07-23 | 8.890 | 70,000 | -14,000 | 0.00% | 622,300 |
| 2025-07-24 | 2025-07-22 | 9.000 | 84,000 | +12,000 | 0.01% | 756,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 72,000 | -28,000 | 0.01% | 694,080 |
| 2025-07-22 | 2025-07-18 | 9.110 | 100,000 | +6,000 | 0.01% | 911,000 |
| 2025-07-21 | 2025-07-17 | 9.140 | 94,000 | -20,000 | 0.01% | 859,160 |
| 2025-07-18 | 2025-07-16 | 9.170 | 114,000 | +34,000 | 0.01% | 1,045,380 |
| 2025-07-17 | 2025-07-15 | 9.850 | 80,000 | -36,000 | 0.01% | 788,000 |
| 2025-07-16 | 2025-07-14 | 8.870 | 116,000 | +6,000 | 0.01% | 1,028,920 |
| 2025-07-15 | 2025-07-11 | 8.350 | 110,000 | -40,000 | 0.01% | 918,500 |
| 2025-06-30 | 2025-06-26 | 7.920 | 150,000 | +110,000 | 0.01% | 1,188,000 |
| 2025-06-26 | 2025-06-24 | 7.550 | 40,000 | -30,000 | 0.00% | 302,000 |
| 2025-06-24 | 2025-06-20 | 7.160 | 70,000 | +30,000 | 0.00% | 501,200 |
| 2025-06-06 | 2025-06-04 | 6.210 | 40,000 | -22,000 | 0.00% | 248,400 |
| 2025-05-29 | 2025-05-27 | 6.900 | 62,000 | +2,429 | 0.00% | 427,821 |
| 2025-05-26 | 2025-05-22 | 6.921 | 59,571 | -19,217 | 0.00% | 412,300 |
| 2025-05-23 | 2025-05-21 | 6.963 | 78,788 | -71,100 | 0.01% | 548,583 |
| 2025-05-21 | 2025-05-19 | 6.984 | 149,888 | -13,452 | 0.01% | 1,046,757 |
| 2025-05-20 | 2025-05-16 | 7.056 | 163,340 | -11,530 | 0.01% | 1,152,600 |
| 2025-05-19 | 2025-05-15 | 7.119 | 174,870 | -28,825 | 0.01% | 1,244,881 |
| 2025-05-16 | 2025-05-14 | 6.973 | 203,695 | -19,216 | 0.01% | 1,420,403 |
| 2025-05-14 | 2025-05-12 | 6.859 | 222,911 | -19,216 | 0.02% | 1,528,880 |
| 2025-05-12 | 2025-05-08 | 6.619 | 242,127 | +19,216 | 0.02% | 1,602,717 |
| 2025-05-08 | 2025-05-06 | 6.734 | 222,911 | +55,728 | 0.02% | 1,501,040 |
| 2025-05-07 | 2025-05-02 | 6.651 | 167,183 | -19,217 | 0.01% | 1,111,858 |
| 2025-05-06 | 2025-04-30 | 6.193 | 186,400 | +99,926 | 0.01% | 1,154,302 |
| 2025-05-02 | 2025-04-29 | 6.089 | 86,474 | +48,041 | 0.01% | 526,499 |
| 2025-04-30 | 2025-04-28 | 6.130 | 38,433 | -1,922 | 0.00% | 235,600 |
| 2025-04-29 | 2025-04-25 | 6.172 | 40,355 | -1,921 | 0.00% | 249,063 |
| 2025-04-28 | 2025-04-24 | 6.057 | 42,276 | -1,922 | 0.00% | 256,079 |
| 2025-04-25 | 2025-04-23 | 6.057 | 44,198 | -1,922 | 0.00% | 267,721 |
| 2025-04-16 | 2025-04-14 | 5.828 | 46,120 | -15,373 | 0.00% | 268,803 |
| 2025-04-15 | 2025-04-11 | 5.537 | 61,493 | +15,373 | 0.00% | 340,482 |
| 2025-04-11 | 2025-04-09 | 5.308 | 46,120 | -3,843 | 0.00% | 244,803 |
| 2025-04-07 | 2025-04-02 | 6.911 | 49,963 | +7,687 | 0.00% | 345,281 |
| 2025-04-03 | 2025-04-01 | 6.786 | 42,276 | +1,921 | 0.00% | 286,879 |
| 2025-04-02 | 2025-03-31 | 6.932 | 40,355 | +1,922 | 0.00% | 279,723 |
| 2025-04-01 | 2025-03-28 | 6.807 | 38,433 | -9,608 | 0.00% | 261,600 |
| 2025-03-31 | 2025-03-27 | 6.921 | 48,041 | -19,217 | 0.00% | 332,499 |
| 2025-03-28 | 2025-03-26 | 7.056 | 67,258 | +9,609 | 0.00% | 474,603 |
| 2025-03-26 | 2025-03-24 | 7.254 | 57,649 | +19,216 | 0.00% | 418,197 |
| 2025-01-07 | 2025-01-03 | 5.152 | 38,433 | -48,041 | 0.00% | 198,000 |
| 2025-01-06 | 2025-01-02 | 5.256 | 86,474 | -19,217 | 0.01% | 454,500 |
| 2024-12-17 | 2024-12-13 | 5.579 | 105,691 | +9,609 | 0.01% | 589,603 |
| 2024-12-16 | 2024-12-12 | 5.589 | 96,082 | +57,649 | 0.01% | 536,998 |
| 2024-06-06 | 2024-06-04 | 5.269 | 38,433 | +2,066 | 0.00% | 202,487 |
| 2023-05-31 | 2023-05-29 | 4.790 | 36,367 | +1,459 | 0.00% | 174,186 |
| 2023-03-01 | 2023-02-27 | 5.328 | 34,908 | -43,636 | 0.00% | 185,998 |
| 2023-02-28 | 2023-02-24 | 5.305 | 78,544 | -17,454 | 0.01% | 416,700 |
| 2023-02-14 | 2023-02-10 | 5.500 | 95,998 | +17,454 | 0.01% | 527,999 |
| 2023-02-13 | 2023-02-09 | 5.775 | 78,544 | +17,454 | 0.01% | 453,600 |
| 2023-02-10 | 2023-02-08 | 5.706 | 61,090 | +26,182 | 0.00% | 348,601 |
| 2022-06-08 | 2022-06-06 | 6.978 | 34,908 | +31,417 | 0.00% | 243,597 |
| 2022-06-01 | 2022-05-30 | 7.605 | 3,491 | +146 | 0.00% | 26,549 |
| 2022-04-26 | 2022-04-22 | 8.251 | 3,345 | -1,673 | 0.00% | 27,599 |
| 2022-03-04 | 2022-03-02 | 9.542 | 5,018 | -15,053 | 0.00% | 47,882 |
| 2022-03-02 | 2022-02-28 | 9.614 | 20,071 | +3,345 | 0.00% | 192,960 |
| 2022-02-28 | 2022-02-24 | 9.446 | 16,726 | +3,345 | 0.00% | 158,001 |
| 2022-02-25 | 2022-02-23 | 9.841 | 13,381 | +8,363 | 0.00% | 131,683 |
| 2022-02-22 | 2022-02-18 | 9.638 | 5,018 | -8,363 | 0.00% | 48,362 |
| 2022-02-21 | 2022-02-17 | 9.710 | 13,381 | -8,363 | 0.00% | 129,923 |
| 2022-02-18 | 2022-02-16 | 9.805 | 21,744 | +1,673 | 0.00% | 213,204 |
| 2022-02-17 | 2022-02-15 | 9.865 | 20,071 | -11,708 | 0.00% | 198,000 |
| 2022-02-16 | 2022-02-14 | 9.602 | 31,779 | +1,672 | 0.00% | 305,139 |
| 2022-02-15 | 2022-02-11 | 9.674 | 30,107 | +10,036 | 0.00% | 291,245 |
| 2022-02-14 | 2022-02-10 | 9.590 | 20,071 | +15,053 | 0.00% | 192,480 |
| 2021-11-29 | 2021-11-25 | 8.813 | 5,018 | -16,726 | 0.00% | 44,222 |
| 2021-11-24 | 2021-11-22 | 9.112 | 21,744 | +3,346 | 0.00% | 198,124 |
| 2021-11-10 | 2021-11-08 | 8.550 | 18,398 | +8,362 | 0.00% | 157,296 |
| 2021-11-09 | 2021-11-05 | 8.657 | 10,036 | +8,363 | 0.00% | 86,884 |
| 2021-11-05 | 2021-11-03 | 8.394 | 1,673 | -10,035 | 0.00% | 14,043 |
| 2021-11-03 | 2021-11-01 | 8.849 | 11,708 | +10,035 | 0.00% | 103,599 |
| 2021-07-23 | 2021-07-21 | 7.175 | 1,673 | -10,035 | 0.00% | 12,003 |
| 2021-05-31 | 2021-05-27 | 9.556 | 11,708 | +340 | 0.00% | 111,887 |
| 2021-02-18 | 2021-02-16 | 10.960 | 11,368 | -24,361 | 0.00% | 124,597 |
| 2021-02-17 | 2021-02-11 | 10.591 | 35,729 | -8,120 | 0.00% | 378,401 |
| 2021-02-16 | 2021-02-09 | 10.012 | 43,849 | -22,737 | 0.00% | 439,019 |
| 2021-02-10 | 2021-02-08 | 9.175 | 66,586 | +48,722 | 0.01% | 610,903 |
| 2021-01-28 | 2021-01-26 | 8.497 | 17,864 | +6,496 | 0.00% | 151,796 |
| 2021-01-25 | 2021-01-21 | 9.507 | 11,368 | -3,248 | 0.00% | 108,077 |
| 2020-12-16 | 2020-12-14 | 7.968 | 14,616 | -6,497 | 0.00% | 116,457 |
| 2020-12-15 | 2020-12-11 | 7.955 | 21,113 | -4,872 | 0.00% | 167,964 |
| 2020-12-07 | 2020-12-03 | 8.214 | 25,985 | +11,369 | 0.00% | 213,443 |
| 2020-12-01 | 2020-11-27 | 8.374 | 14,616 | +3,248 | 0.00% | 122,397 |
| 2020-11-18 | 2020-11-16 | 7.143 | 11,368 | -6,496 | 0.00% | 81,198 |
| 2020-10-27 | 2020-10-22 | 6.465 | 17,864 | -21,113 | 0.00% | 115,497 |
| 2020-10-12 | 2020-10-08 | 6.822 | 38,977 | +6,496 | 0.00% | 265,920 |
| 2020-10-05 | 2020-09-29 | 6.281 | 32,481 | -3,248 | 0.00% | 204,001 |
| 2020-09-25 | 2020-09-23 | 6.749 | 35,729 | +16,241 | 0.00% | 241,121 |
| 2020-09-24 | 2020-09-22 | 7.044 | 19,488 | +1,624 | 0.00% | 137,277 |
| 2020-09-22 | 2020-09-18 | 7.278 | 17,864 | +6,496 | 0.00% | 130,017 |
| 2020-07-23 | 2020-07-21 | 5.308 | 11,368 | -4,872 | 0.00% | 60,339 |
| 2020-07-14 | 2020-07-10 | 5.542 | 16,240 | +4,872 | 0.00% | 89,998 |
| 2020-07-08 | 2020-07-06 | 5.653 | 11,368 | -8,120 | 0.00% | 64,258 |
| 2020-07-06 | 2020-07-02 | 5.295 | 19,488 | +8,120 | 0.00% | 103,197 |
| 2020-06-01 | 2020-05-28 | 4.451 | 11,368 | +548 | 0.00% | 50,601 |
| 2019-08-09 | 2019-08-07 | 5.046 | 10,820 | -29,367 | 0.00% | 54,602 |
| 2019-08-08 | 2019-08-06 | 5.202 | 40,187 | -24,730 | 0.00% | 209,040 |
| 2019-08-01 | 2019-07-30 | 5.577 | 64,917 | +54,097 | 0.01% | 362,037 |
| 2019-06-03 | 2019-05-30 | 5.621 | 10,820 | +384 | 0.00% | 60,817 |
| 2019-05-10 | 2019-05-08 | 5.500 | 10,436 | -8,946 | 0.00% | 57,399 |
| 2019-05-06 | 2019-05-02 | 5.621 | 19,382 | +8,946 | 0.00% | 108,942 |
| 2018-06-12 | 2018-06-08 | 5.889 | 10,436 | -10,436 | 0.00% | 61,459 |
| 2018-06-08 | 2018-06-06 | 5.809 | 20,872 | +10,436 | 0.00% | 121,237 |
| 2018-06-04 | 2018-05-31 | 5.958 | 10,436 | +356 | 0.00% | 62,179 |
| 2018-05-23 | 2018-05-18 | 5.819 | 10,080 | -14,401 | 0.00% | 58,658 |
| 2018-04-30 | 2018-04-26 | 5.444 | 24,481 | -217,446 | 0.00% | 133,282 |
| 2018-04-27 | 2018-04-25 | 5.361 | 241,927 | -2,880 | 0.02% | 1,296,961 |
| 2018-04-25 | 2018-04-23 | 5.667 | 244,807 | -17,280 | 0.02% | 1,387,201 |
| 2018-04-24 | 2018-04-20 | 5.667 | 262,087 | -54,722 | 0.02% | 1,485,118 |
| 2018-04-20 | 2018-04-18 | 5.542 | 316,809 | -15,840 | 0.03% | 1,755,601 |
| 2018-04-17 | 2018-04-13 | 5.736 | 332,649 | +1,440 | 0.03% | 1,908,058 |
| 2018-04-16 | 2018-04-12 | 5.722 | 331,209 | +5,760 | 0.03% | 1,895,198 |
| 2018-04-13 | 2018-04-11 | 5.930 | 325,449 | +8,640 | 0.03% | 1,930,039 |
| 2018-04-11 | 2018-04-09 | 5.778 | 316,809 | -5,760 | 0.03% | 1,830,401 |
| 2018-04-10 | 2018-04-06 | 5.722 | 322,569 | -79,202 | 0.03% | 1,845,760 |
| 2018-04-09 | 2018-04-04 | 5.611 | 401,771 | +7,200 | 0.04% | 2,254,318 |
| 2018-04-06 | 2018-04-03 | 5.805 | 394,571 | -10,080 | 0.04% | 2,290,640 |
| 2018-04-04 | 2018-03-29 | 5.750 | 404,651 | -8,641 | 0.04% | 2,326,678 |
| 2018-03-29 | 2018-03-27 | 5.972 | 413,292 | +74,882 | 0.04% | 2,468,202 |
| 2018-03-28 | 2018-03-26 | 5.736 | 338,410 | -21,600 | 0.03% | 1,941,103 |
| 2018-03-27 | 2018-03-23 | 5.680 | 360,010 | +33,121 | 0.03% | 2,044,999 |
| 2018-03-26 | 2018-03-22 | 5.958 | 326,889 | +23,040 | 0.03% | 1,947,659 |
| 2018-03-20 | 2018-03-16 | 6.291 | 303,849 | +14,401 | 0.03% | 1,911,663 |
| 2018-03-15 | 2018-03-13 | 6.208 | 289,448 | -14,401 | 0.03% | 1,796,939 |
| 2018-03-13 | 2018-03-09 | 6.041 | 303,849 | -14,400 | 0.03% | 1,835,703 |
| 2018-03-07 | 2018-03-05 | 6.041 | 318,249 | +43,201 | 0.03% | 1,922,700 |
| 2018-03-06 | 2018-03-02 | 6.180 | 275,048 | +70,562 | 0.03% | 1,699,902 |
| 2018-02-26 | 2018-02-22 | 5.722 | 204,486 | +36,001 | 0.02% | 1,170,081 |
| 2018-02-23 | 2018-02-21 | 5.736 | 168,485 | +86,403 | 0.02% | 966,422 |
| 2018-02-20 | 2018-02-13 | 5.375 | 82,082 | +72,002 | 0.01% | 441,178 |
| 2018-02-09 | 2018-02-07 | 5.292 | 10,080 | -20,161 | 0.00% | 53,339 |
| 2018-02-08 | 2018-02-06 | 5.375 | 30,241 | -161,284 | 0.00% | 162,541 |
| 2018-01-29 | 2018-01-25 | 6.250 | 191,525 | -57,602 | 0.02% | 1,196,998 |
| 2018-01-26 | 2018-01-24 | 6.291 | 249,127 | -5,760 | 0.02% | 1,567,380 |
| 2018-01-25 | 2018-01-23 | 6.416 | 254,887 | -14,401 | 0.02% | 1,635,479 |
| 2018-01-24 | 2018-01-22 | 6.444 | 269,288 | -28,800 | 0.03% | 1,735,363 |
| 2018-01-15 | 2018-01-11 | 6.639 | 298,088 | -243,367 | 0.03% | 1,978,918 |
| 2018-01-12 | 2018-01-10 | 6.097 | 541,455 | -8,640 | 0.05% | 3,301,279 |
| 2018-01-11 | 2018-01-09 | 6.125 | 550,095 | -122,404 | 0.05% | 3,369,237 |
| 2018-01-09 | 2018-01-05 | 6.125 | 672,499 | -11,520 | 0.06% | 4,118,941 |
| 2018-01-08 | 2018-01-04 | 6.111 | 684,019 | -110,883 | 0.07% | 4,179,999 |
| 2018-01-03 | 2017-12-29 | 6.694 | 794,902 | +86,402 | 0.08% | 5,321,278 |
| 2018-01-02 | 2017-12-28 | 6.764 | 708,500 | +83,522 | 0.07% | 4,792,081 |
| 2017-12-29 | 2017-12-27 | 6.819 | 624,978 | -10,080 | 0.06% | 4,261,883 |
| 2017-12-28 | 2017-12-22 | 6.791 | 635,058 | -7,200 | 0.06% | 4,312,981 |
| 2017-12-27 | 2017-12-21 | 6.444 | 642,258 | +41,761 | 0.06% | 4,138,880 |
| 2017-12-21 | 2017-12-19 | 6.583 | 600,497 | +48,962 | 0.06% | 3,953,161 |
| 2017-12-20 | 2017-12-18 | 6.541 | 551,535 | -7,201 | 0.05% | 3,607,857 |
| 2017-12-19 | 2017-12-15 | 6.528 | 558,736 | +14,401 | 0.05% | 3,647,202 |
| 2017-12-15 | 2017-12-13 | 6.778 | 544,335 | +70,562 | 0.05% | 3,689,278 |
| 2017-12-14 | 2017-12-12 | 6.708 | 473,773 | +5,760 | 0.05% | 3,178,138 |
| 2017-12-13 | 2017-12-11 | 6.458 | 468,013 | +61,922 | 0.04% | 3,022,499 |
| 2017-12-12 | 2017-12-08 | 6.180 | 406,091 | +11,520 | 0.04% | 2,509,797 |
| 2017-12-11 | 2017-12-07 | 5.958 | 394,571 | +113,763 | 0.04% | 2,350,920 |
| 2017-12-08 | 2017-12-06 | 5.889 | 280,808 | +33,121 | 0.03% | 1,653,601 |
| 2017-12-07 | 2017-12-05 | 6.083 | 247,687 | +64,802 | 0.02% | 1,506,720 |
| 2017-12-06 | 2017-12-04 | 6.361 | 182,885 | +100,803 | 0.02% | 1,163,319 |
| 2017-12-05 | 2017-12-01 | 6.319 | 82,082 | +72,002 | 0.01% | 518,698 |
| 2017-11-03 | 2017-11-01 | 5.305 | 10,080 | -44,642 | 0.00% | 53,478 |
| 2017-11-02 | 2017-10-31 | 5.042 | 54,722 | +44,642 | 0.01% | 275,882 |
| 2017-07-06 | 2017-07-04 | 3.572 | 10,080 | +516 | 0.00% | 36,004 |
| 2017-06-09 | 2017-06-07 | 3.308 | 9,564 | -87,440 | 0.00% | 31,641 |
| 2017-06-07 | 2017-06-05 | 3.455 | 97,004 | -9,564 | 0.01% | 335,120 |
| 2017-05-31 | 2017-05-26 | 3.586 | 106,568 | -32,790 | 0.01% | 382,201 |
| 2017-05-29 | 2017-05-25 | 3.586 | 139,358 | -25,959 | 0.01% | 499,801 |
| 2017-03-31 | 2017-03-29 | 3.952 | 165,317 | +6,832 | 0.02% | 653,401 |
| 2017-03-30 | 2017-03-28 | 4.011 | 158,485 | +34,156 | 0.02% | 635,678 |
| 2017-03-29 | 2017-03-27 | 3.996 | 124,329 | +76,510 | 0.01% | 496,860 |
| 2017-03-28 | 2017-03-24 | 4.026 | 47,819 | +39,621 | 0.00% | 192,501 |
| 2017-02-28 | 2017-02-24 | 3.747 | 8,198 | -38,255 | 0.00% | 30,722 |
| 2017-02-24 | 2017-02-22 | 3.733 | 46,453 | -6,831 | 0.00% | 173,401 |
| 2017-02-21 | 2017-02-17 | 3.821 | 53,284 | -42,354 | 0.01% | 203,580 |
| 2017-02-16 | 2017-02-14 | 3.894 | 95,638 | -20,494 | 0.01% | 372,401 |
| 2017-02-14 | 2017-02-10 | 3.835 | 116,132 | -95,637 | 0.01% | 445,402 |
| 2017-02-13 | 2017-02-09 | 3.879 | 211,769 | -1,367 | 0.02% | 821,499 |
| 2017-01-25 | 2017-01-23 | 3.733 | 213,136 | +13,663 | 0.02% | 795,602 |
| 2016-12-22 | 2016-12-20 | 3.923 | 199,473 | -20,494 | 0.02% | 782,560 |
| 2016-12-21 | 2016-12-19 | 3.908 | 219,967 | -34,156 | 0.02% | 859,741 |
| 2016-12-19 | 2016-12-15 | 3.923 | 254,123 | -47,819 | 0.03% | 996,960 |
| 2016-12-16 | 2016-12-14 | 3.908 | 301,942 | -68,313 | 0.03% | 1,180,140 |
| 2016-12-14 | 2016-12-12 | 3.850 | 370,255 | -40,987 | 0.04% | 1,425,461 |
| 2016-12-13 | 2016-12-09 | 3.762 | 411,242 | -13,663 | 0.04% | 1,547,139 |
| 2016-12-09 | 2016-12-07 | 3.733 | 424,905 | +13,663 | 0.04% | 1,586,101 |
| 2016-12-05 | 2016-12-01 | 3.821 | 411,242 | +27,325 | 0.04% | 1,571,219 |
| 2016-12-02 | 2016-11-30 | 3.762 | 383,917 | +181,712 | 0.04% | 1,444,339 |
| 2016-11-30 | 2016-11-28 | 3.704 | 202,205 | +2,732 | 0.02% | 748,878 |
| 2016-11-18 | 2016-11-16 | 3.601 | 199,473 | +13,663 | 0.02% | 718,320 |
| 2016-11-16 | 2016-11-14 | 3.718 | 185,810 | +27,325 | 0.02% | 690,878 |
| 2016-10-27 | 2016-10-25 | 3.513 | 158,485 | +13,662 | 0.02% | 556,799 |
| 2016-10-24 | 2016-10-19 | 3.528 | 144,823 | +68,313 | 0.01% | 510,921 |
| 2016-10-17 | 2016-10-13 | 3.440 | 76,510 | +68,312 | 0.01% | 263,199 |
| 2016-08-18 | 2016-08-16 | 2.693 | 8,198 | -68,312 | 0.00% | 22,081 |
| 2016-08-17 | 2016-08-15 | 2.752 | 76,510 | -68,313 | 0.01% | 210,559 |
| 2016-08-16 | 2016-08-12 | 2.708 | 144,823 | -191,275 | 0.01% | 392,200 |
| 2016-08-12 | 2016-08-10 | 2.840 | 336,098 | -27,325 | 0.03% | 954,479 |
| 2016-08-09 | 2016-08-05 | 2.825 | 363,423 | -13,663 | 0.04% | 1,026,759 |
| 2016-08-05 | 2016-08-03 | 2.781 | 377,086 | -34,156 | 0.04% | 1,048,800 |
| 2016-07-27 | 2016-07-25 | 2.752 | 411,242 | +73,777 | 0.04% | 1,131,759 |
| 2016-07-11 | 2016-07-07 | 3.235 | 337,465 | -24,592 | 0.03% | 1,091,741 |
| 2016-07-08 | 2016-07-06 | 3.250 | 362,057 | +21,860 | 0.04% | 1,176,600 |
| 2016-07-07 | 2016-07-05 | 3.177 | 340,197 | -1,366 | 0.03% | 1,080,660 |
| 2016-07-05 | 2016-06-30 | 3.220 | 341,563 | -21,860 | 0.03% | 1,099,999 |
| 2016-06-29 | 2016-06-27 | 3.133 | 363,423 | +13,662 | 0.04% | 1,138,479 |
| 2016-06-27 | 2016-06-23 | 3.220 | 349,761 | -13,662 | 0.04% | 1,126,401 |
| 2016-06-21 | 2016-06-17 | 3.118 | 363,423 | +54,650 | 0.04% | 1,133,159 |
| 2016-06-15 | 2016-06-13 | 3.074 | 308,773 | +40,987 | 0.03% | 949,199 |
| 2016-06-14 | 2016-06-10 | 3.294 | 267,786 | +12,297 | 0.03% | 882,001 |
| 2016-06-13 | 2016-06-08 | 3.338 | 255,489 | +27,325 | 0.03% | 852,719 |
| 2016-06-10 | 2016-06-07 | 3.294 | 228,164 | +144,823 | 0.02% | 751,499 |
| 2016-06-08 | 2016-06-06 | 3.177 | 83,341 | +13,662 | 0.01% | 264,739 |
| 2016-06-07 | 2016-06-03 | 3.530 | 69,679 | +20,494 | 0.01% | 245,936 |
| 2016-06-06 | 2016-06-02 | 3.591 | 49,185 | +2,675 | 0.00% | 176,647 |
| 2015-09-04 | 2015-09-01 | 3.390 | 46,510 | -32,299 | 0.00% | 157,680 |
| 2015-09-02 | 2015-08-31 | 3.576 | 78,809 | +32,299 | 0.01% | 281,821 |
| 2015-07-30 | 2015-07-28 | 4.319 | 46,510 | -129,195 | 0.00% | 200,879 |
| 2015-05-29 | 2015-05-27 | 4.845 | 175,705 | -45,218 | 0.02% | 851,360 |
| 2015-05-28 | 2015-05-26 | 4.876 | 220,923 | +45,218 | 0.02% | 1,077,299 |
| 2015-05-22 | 2015-05-20 | 5.020 | 175,705 | +6,667 | 0.02% | 882,109 |
| 2015-05-15 | 2015-05-13 | 4.827 | 169,038 | -6,215 | 0.02% | 815,998 |
| 2015-05-11 | 2015-05-07 | 4.843 | 175,253 | -14,915 | 0.02% | 848,820 |
| 2015-05-07 | 2015-05-05 | 4.972 | 190,168 | -14,915 | 0.02% | 945,539 |
| 2015-05-06 | 2015-05-04 | 5.036 | 205,083 | -44,746 | 0.02% | 1,032,899 |
| 2015-05-04 | 2015-04-29 | 5.004 | 249,829 | +74,576 | 0.03% | 1,250,221 |
| 2015-04-30 | 2015-04-28 | 5.053 | 175,253 | -22,373 | 0.02% | 885,480 |
| 2015-04-29 | 2015-04-27 | 4.988 | 197,626 | +16,158 | 0.02% | 985,801 |
| 2015-04-24 | 2015-04-22 | 4.650 | 181,468 | -6,214 | 0.02% | 843,882 |
| 2015-04-22 | 2015-04-20 | 4.763 | 187,682 | -18,644 | 0.02% | 893,919 |
| 2015-04-15 | 2015-04-13 | 5.053 | 206,326 | -6,215 | 0.02% | 1,042,479 |
| 2015-04-14 | 2015-04-10 | 4.779 | 212,541 | -6,215 | 0.02% | 1,015,741 |
| 2015-04-13 | 2015-04-09 | 4.827 | 218,756 | +6,215 | 0.02% | 1,056,002 |
| 2015-04-10 | 2015-04-08 | 4.747 | 212,541 | +12,429 | 0.02% | 1,008,901 |
| 2015-04-02 | 2015-03-31 | 4.473 | 200,112 | +12,430 | 0.02% | 895,162 |
| 2015-04-01 | 2015-03-30 | 4.473 | 187,682 | -19,887 | 0.02% | 839,559 |
| 2015-03-30 | 2015-03-26 | 4.377 | 207,569 | -155,366 | 0.02% | 908,479 |
| 2015-03-27 | 2015-03-25 | 4.441 | 362,935 | -41,017 | 0.04% | 1,611,839 |
| 2015-03-25 | 2015-03-23 | 4.586 | 403,952 | -95,705 | 0.04% | 1,852,500 |
| 2015-03-24 | 2015-03-20 | 4.522 | 499,657 | +324,404 | 0.05% | 2,259,238 |
| 2015-03-04 | 2015-03-02 | 4.200 | 175,253 | -11,186 | 0.02% | 736,020 |
| 2015-01-26 | 2015-01-22 | 4.119 | 186,439 | -12,430 | 0.02% | 767,999 |
| 2014-12-01 | 2014-11-27 | 4.312 | 198,869 | -1,243 | 0.02% | 857,602 |
| 2014-11-11 | 2014-11-07 | 4.441 | 200,112 | +31,074 | 0.02% | 888,722 |
| 2014-10-31 | 2014-10-29 | 4.328 | 169,038 | -70,847 | 0.02% | 731,679 |
| 2014-10-30 | 2014-10-28 | 4.409 | 239,885 | -9,944 | 0.03% | 1,057,639 |
| 2014-10-28 | 2014-10-24 | 4.441 | 249,829 | +18,644 | 0.03% | 1,109,521 |
| 2014-10-27 | 2014-10-23 | 4.570 | 231,185 | +58,418 | 0.02% | 1,056,481 |
| 2014-10-24 | 2014-10-22 | 4.747 | 172,767 | -2,486 | 0.02% | 820,099 |
| 2014-10-23 | 2014-10-21 | 4.634 | 175,253 | -58,418 | 0.02% | 812,160 |
| 2014-10-22 | 2014-10-20 | 4.232 | 233,671 | -31,073 | 0.03% | 988,881 |
| 2014-10-21 | 2014-10-17 | 4.168 | 264,744 | +74,576 | 0.03% | 1,103,341 |
| 2014-10-20 | 2014-10-16 | 4.023 | 190,168 | -6,215 | 0.02% | 764,999 |
| 2014-10-17 | 2014-10-15 | 4.023 | 196,383 | +62,147 | 0.02% | 790,001 |
| 2014-10-15 | 2014-10-13 | 4.007 | 134,236 | -80,791 | 0.01% | 537,839 |
| 2014-10-14 | 2014-10-10 | 4.023 | 215,027 | -31,073 | 0.02% | 865,001 |
| 2014-10-13 | 2014-10-09 | 3.942 | 246,100 | -62,146 | 0.03% | 970,200 |
| 2014-10-10 | 2014-10-08 | 3.974 | 308,246 | +31,073 | 0.03% | 1,225,118 |
| 2014-10-08 | 2014-10-06 | 3.830 | 277,173 | +161,581 | 0.03% | 1,061,479 |
| 2014-10-03 | 2014-09-29 | 3.588 | 115,592 | -12,430 | 0.01% | 414,779 |
| 2014-09-30 | 2014-09-26 | 3.685 | 128,022 | +24,859 | 0.01% | 471,741 |
| 2014-09-18 | 2014-09-16 | 3.379 | 103,163 | -24,859 | 0.01% | 348,600 |
| 2014-09-17 | 2014-09-15 | 3.460 | 128,022 | -12,429 | 0.01% | 442,901 |
| 2014-09-10 | 2014-09-05 | 3.556 | 140,451 | +49,717 | 0.02% | 499,460 |
| 2014-08-21 | 2014-08-19 | 3.283 | 90,734 | -31,073 | 0.01% | 297,841 |
| 2014-05-22 | 2014-05-20 | 2.852 | 121,807 | +5,665 | 0.01% | 347,398 |
| 2014-04-30 | 2014-04-28 | 3.274 | 116,142 | +59,256 | 0.01% | 380,241 |
| 2014-04-16 | 2014-04-14 | 3.341 | 56,886 | -5,925 | 0.01% | 190,081 |
| 2014-03-31 | 2014-03-27 | 3.375 | 62,811 | -5,926 | 0.01% | 211,999 |
| 2014-03-26 | 2014-03-24 | 3.595 | 68,737 | +11,851 | 0.01% | 247,080 |
| 2013-11-18 | 2013-11-14 | 2.650 | 56,886 | -325,907 | 0.01% | 150,721 |
| 2013-11-15 | 2013-11-13 | 2.953 | 382,793 | +59,256 | 0.04% | 1,130,499 |
| 2013-11-13 | 2013-11-11 | 2.936 | 323,537 | -71,107 | 0.04% | 950,039 |
| 2013-11-12 | 2013-11-08 | 2.835 | 394,644 | +11,851 | 0.04% | 1,118,879 |
| 2013-11-11 | 2013-11-07 | 2.869 | 382,793 | +325,907 | 0.04% | 1,098,199 |
| 2013-09-25 | 2013-09-23 | 2.751 | 56,886 | -11,851 | 0.01% | 156,481 |
| 2013-09-16 | 2013-09-12 | 2.531 | 68,737 | +11,851 | 0.01% | 174,000 |
| 2013-09-06 | 2013-09-04 | 2.751 | 56,886 | -5,925 | 0.01% | 156,481 |
| 2013-09-03 | 2013-08-30 | 2.464 | 62,811 | -5,926 | 0.01% | 154,759 |
| 2013-09-02 | 2013-08-29 | 2.548 | 68,737 | -1,185 | 0.01% | 175,160 |
| 2013-08-30 | 2013-08-28 | 2.582 | 69,922 | +13,036 | 0.01% | 180,540 |
| 2013-08-29 | 2013-08-27 | 2.616 | 56,886 | -11,851 | 0.01% | 148,801 |
| 2013-08-28 | 2013-08-26 | 2.464 | 68,737 | -547,525 | 0.01% | 169,360 |
| 2013-08-27 | 2013-08-23 | 2.565 | 616,262 | +545,155 | 0.07% | 1,580,801 |
| 2013-08-20 | 2013-08-16 | 2.109 | 71,107 | +11,851 | 0.01% | 150,000 |
| 2013-06-11 | 2013-06-07 | 2.751 | 59,256 | -11,851 | 0.01% | 163,000 |
| 2013-06-07 | 2013-06-05 | 2.852 | 71,107 | +11,851 | 0.01% | 202,800 |
| 2013-05-27 | 2013-05-23 | 4.233 | 59,256 | +11,775 | 0.01% | 250,848 |
| 2013-05-15 | 2013-05-13 | 4.381 | 47,481 | +9,496 | 0.01% | 208,001 |
| 2013-04-24 | 2013-04-22 | 4.360 | 37,985 | -9,496 | 0.01% | 165,602 |
| 2013-04-23 | 2013-04-19 | 4.107 | 47,481 | +9,496 | 0.01% | 195,001 |
| 2012-11-07 | 2012-11-05 | 3.391 | 37,985 | -94,961 | 0.01% | 128,801 |
| 2012-11-06 | 2012-11-02 | 3.370 | 132,946 | +94,961 | 0.02% | 448,000 |
| 2012-10-09 | 2012-10-05 | 3.180 | 37,985 | -23,740 | 0.01% | 120,801 |
| 2012-10-08 | 2012-10-04 | 3.264 | 61,725 | +14,244 | 0.01% | 201,500 |
| 2012-09-19 | 2012-09-17 | 3.096 | 47,481 | +9,496 | 0.01% | 147,001 |
| 2012-09-13 | 2012-09-11 | 3.159 | 37,985 | -9,496 | 0.01% | 120,001 |
| 2012-09-12 | 2012-09-10 | 3.033 | 47,481 | +9,496 | 0.01% | 144,001 |
| 2012-08-24 | 2012-08-22 | 3.075 | 37,985 | -14,244 | 0.01% | 116,801 |
| 2012-08-23 | 2012-08-21 | 3.180 | 52,229 | +14,244 | 0.01% | 166,101 |
| 2012-08-22 | 2012-08-20 | 2.864 | 37,985 | -18,992 | 0.01% | 108,801 |
| 2012-08-16 | 2012-08-14 | 2.717 | 56,977 | +18,992 | 0.01% | 154,800 |
| 2012-08-10 | 2012-08-08 | 2.738 | 37,985 | -4,748 | 0.01% | 104,001 |
| 2012-08-01 | 2012-07-30 | 2.548 | 42,733 | +4,748 | 0.01% | 108,901 |
| 2012-07-13 | 2012-07-11 | 2.970 | 37,985 | -9,496 | 0.01% | 112,801 |
| 2012-06-29 | 2012-06-27 | 2.864 | 47,481 | +9,496 | 0.01% | 136,001 |
| 2012-06-20 | 2012-06-18 | 3.054 | 37,985 | -9,496 | 0.01% | 116,001 |
| 2012-05-28 | 2012-05-24 | 3.188 | 47,481 | +2,620 | 0.01% | 151,351 |
| 2012-05-25 | 2012-05-23 | 3.232 | 44,861 | +8,972 | 0.01% | 145,000 |
| 2012-05-22 | 2012-05-18 | 3.344 | 35,889 | -22,430 | 0.01% | 120,000 |
| 2012-04-20 | 2012-04-18 | 4.570 | 58,319 | -197,389 | 0.01% | 266,498 |
| 2012-04-17 | 2012-04-13 | 4.637 | 255,708 | -103,181 | 0.05% | 1,185,599 |
| 2012-04-16 | 2012-04-12 | 4.659 | 358,889 | -7,177 | 0.06% | 1,672,002 |
| 2012-04-13 | 2012-04-11 | 4.458 | 366,066 | +26,916 | 0.07% | 1,631,998 |
| 2012-04-11 | 2012-04-05 | 4.347 | 339,150 | -48,450 | 0.06% | 1,474,201 |
| 2012-04-10 | 2012-04-03 | 4.302 | 387,600 | -4,486 | 0.07% | 1,667,521 |
| 2012-04-05 | 2012-04-02 | 4.258 | 392,086 | +22,431 | 0.07% | 1,669,341 |
| 2012-04-03 | 2012-03-30 | 4.168 | 369,655 | -5,384 | 0.07% | 1,540,879 |
| 2012-04-02 | 2012-03-29 | 4.124 | 375,039 | -13,458 | 0.07% | 1,546,602 |
| 2012-03-30 | 2012-03-28 | 4.146 | 388,497 | -22,430 | 0.07% | 1,610,760 |
| 2012-03-28 | 2012-03-26 | 4.191 | 410,927 | +134,583 | 0.07% | 1,722,078 |
| 2012-03-27 | 2012-03-23 | 4.057 | 276,344 | -25,122 | 0.05% | 1,121,119 |
| 2012-03-26 | 2012-03-22 | 3.232 | 301,466 | +10,766 | 0.05% | 974,399 |
| 2012-03-23 | 2012-03-21 | 3.232 | 290,700 | +70,881 | 0.05% | 939,601 |
| 2012-03-21 | 2012-03-19 | 3.032 | 219,819 | -22,431 | 0.04% | 666,399 |
| 2012-03-20 | 2012-03-16 | 3.232 | 242,250 | +12,561 | 0.04% | 783,001 |
| 2012-03-19 | 2012-03-15 | 3.299 | 229,689 | +29,609 | 0.04% | 757,761 |
| 2012-03-16 | 2012-03-14 | 3.433 | 200,080 | +14,355 | 0.04% | 686,839 |
| 2012-03-15 | 2012-03-13 | 3.411 | 185,725 | -33,197 | 0.03% | 633,420 |
| 2012-03-14 | 2012-03-12 | 3.344 | 218,922 | -2,692 | 0.04% | 732,000 |
| 2012-03-13 | 2012-03-09 | 3.567 | 221,614 | -67,291 | 0.04% | 790,401 |
| 2012-03-12 | 2012-03-08 | 3.678 | 288,905 | +86,133 | 0.05% | 1,062,599 |
| 2012-03-09 | 2012-03-07 | 3.477 | 202,772 | -44,861 | 0.04% | 705,120 |
| 2012-03-08 | 2012-03-06 | 3.544 | 247,633 | +13,458 | 0.04% | 877,679 |
| 2012-03-07 | 2012-03-05 | 3.678 | 234,175 | +13,458 | 0.04% | 861,301 |
| 2012-03-06 | 2012-03-02 | 3.923 | 220,717 | +44,862 | 0.04% | 865,922 |
| 2012-03-05 | 2012-03-01 | 3.678 | 175,855 | -53,834 | 0.03% | 646,798 |
| 2012-03-02 | 2012-02-29 | 3.633 | 229,689 | +89,722 | 0.04% | 834,561 |
| 2012-03-01 | 2012-02-28 | 3.544 | 139,967 | +44,862 | 0.03% | 496,082 |
| 2012-02-28 | 2012-02-24 | 3.723 | 95,105 | +29,608 | 0.02% | 354,038 |
| 2012-02-27 | 2012-02-23 | 3.611 | 65,497 | +24,225 | 0.01% | 236,519 |
| 2012-02-16 | 2012-02-14 | 3.188 | 41,272 | -13,459 | 0.01% | 131,559 |
| 2012-02-15 | 2012-02-13 | 3.165 | 54,731 | +13,459 | 0.01% | 173,242 |
| 2012-02-08 | 2012-02-06 | 3.009 | 41,272 | -4,486 | 0.01% | 124,199 |
| 2012-02-07 | 2012-02-03 | 3.009 | 45,758 | -4,486 | 0.01% | 137,699 |
| 2012-01-27 | 2012-01-20 | 2.541 | 50,244 | +4,486 | 0.01% | 127,679 |
| 2011-12-29 | 2011-12-23 | 2.185 | 45,758 | +4,486 | 0.01% | 99,959 |
| 2011-11-28 | 2011-11-24 | 2.318 | 41,272 | -8,972 | 0.01% | 95,680 |
| 2011-11-15 | 2011-11-11 | 2.586 | 50,244 | -8,973 | 0.01% | 129,919 |
| 2011-11-11 | 2011-11-09 | 2.831 | 59,217 | -6,280 | 0.01% | 167,641 |
| 2011-11-08 | 2011-11-04 | 2.853 | 65,497 | +8,972 | 0.01% | 186,880 |
| 2011-11-03 | 2011-11-01 | 2.853 | 56,525 | +1,794 | 0.01% | 161,280 |
| 2011-10-26 | 2011-10-24 | 2.965 | 54,731 | +13,459 | 0.01% | 162,261 |
| 2011-10-19 | 2011-10-17 | 3.143 | 41,272 | -8,972 | 0.01% | 129,719 |
| 2011-10-18 | 2011-10-14 | 2.809 | 50,244 | -6,281 | 0.01% | 141,119 |
| 2011-10-17 | 2011-10-13 | 2.697 | 56,525 | +15,253 | 0.01% | 152,460 |
| 2011-10-13 | 2011-10-11 | 1.939 | 41,272 | -22,431 | 0.01% | 80,040 |
| 2011-10-11 | 2011-10-07 | 1.962 | 63,703 | +22,431 | 0.01% | 124,961 |
| 2011-10-06 | 2011-10-03 | 1.627 | 41,272 | -26,917 | 0.01% | 67,160 |
| 2011-10-04 | 2011-09-30 | 1.694 | 68,189 | +13,458 | 0.01% | 115,520 |
| 2011-10-03 | 2011-09-28 | 1.806 | 54,731 | -13,458 | 0.01% | 98,821 |
| 2011-09-30 | 2011-09-27 | 1.627 | 68,189 | +26,917 | 0.01% | 110,960 |
| 2011-09-26 | 2011-09-22 | 1.962 | 41,272 | -8,972 | 0.01% | 80,960 |
| 2011-09-21 | 2011-09-19 | 2.452 | 50,244 | -26,917 | 0.01% | 123,199 |
| 2011-09-06 | 2011-09-02 | 3.054 | 77,161 | -13,458 | 0.01% | 235,640 |
| 2011-08-25 | 2011-08-23 | 3.567 | 90,619 | -4,486 | 0.02% | 323,199 |
| 2011-08-23 | 2011-08-19 | 3.611 | 95,105 | +13,458 | 0.02% | 343,438 |
| 2011-08-16 | 2011-08-12 | 3.745 | 81,647 | +7,178 | 0.01% | 305,759 |
| 2011-08-12 | 2011-08-10 | 3.723 | 74,469 | -8,973 | 0.01% | 277,219 |
| 2011-08-11 | 2011-08-09 | 3.700 | 83,442 | +8,973 | 0.01% | 308,761 |
| 2011-08-10 | 2011-08-08 | 3.946 | 74,469 | -7,178 | 0.01% | 293,818 |
| 2011-08-09 | 2011-08-05 | 4.168 | 81,647 | +17,944 | 0.01% | 340,339 |
| 2011-08-05 | 2011-08-03 | 4.035 | 63,703 | -8,972 | 0.01% | 257,021 |
| 2011-08-03 | 2011-08-01 | 4.391 | 72,675 | +8,972 | 0.01% | 319,140 |
| 2011-08-02 | 2011-07-29 | 4.414 | 63,703 | +7,178 | 0.01% | 281,161 |
| 2011-08-01 | 2011-07-28 | 4.480 | 56,525 | -8,972 | 0.01% | 253,260 |
| 2011-05-25 | 2011-05-23 | 4.035 | 65,497 | -8,972 | 0.01% | 264,259 |
| 2011-05-06 | 2011-05-04 | 4.614 | 74,469 | +4,486 | 0.01% | 343,618 |
| 2011-05-05 | 2011-05-03 | 4.815 | 69,983 | -4,486 | 0.01% | 336,959 |
| 2011-04-28 | 2011-04-26 | 5.082 | 74,469 | +8,972 | 0.01% | 378,478 |
| 2011-04-15 | 2011-04-13 | 5.038 | 65,497 | +4,486 | 0.01% | 329,959 |
| 2011-04-04 | 2011-03-31 | 5.194 | 61,011 | -7,178 | 0.01% | 316,880 |
| 2011-03-30 | 2011-03-28 | 5.328 | 68,189 | +8,972 | 0.01% | 363,281 |
| 2011-03-29 | 2011-03-25 | 5.350 | 59,217 | +5,384 | 0.01% | 316,802 |
| 2011-03-22 | 2011-03-18 | 5.328 | 53,833 | +4,486 | 0.01% | 286,798 |
| 2011-03-17 | 2011-03-15 | 5.506 | 49,347 | +4,486 | 0.01% | 271,699 |
| 2011-03-16 | 2011-03-14 | 5.662 | 44,861 | +8,972 | 0.01% | 254,000 |
| 2011-03-15 | 2011-03-11 | 5.729 | 35,889 | -20,636 | 0.01% | 205,601 |
| 2011-03-14 | 2011-03-10 | 5.863 | 56,525 | -9,869 | 0.01% | 331,380 |
| 2011-03-10 | 2011-03-08 | 5.907 | 66,394 | -8,973 | 0.01% | 392,198 |
| 2011-03-08 | 2011-03-04 | 6.019 | 75,367 | -13,458 | 0.01% | 453,602 |
| 2011-03-07 | 2011-03-03 | 5.952 | 88,825 | +8,972 | 0.02% | 528,660 |
| 2011-03-03 | 2011-03-01 | 5.818 | 79,853 | -35,889 | 0.01% | 464,582 |
| 2011-03-02 | 2011-02-28 | 5.684 | 115,742 | +35,889 | 0.02% | 657,902 |
| 2011-03-01 | 2011-02-25 | 5.439 | 79,853 | +13,459 | 0.01% | 434,322 |
| 2011-02-28 | 2011-02-24 | 5.172 | 66,394 | -22,431 | 0.01% | 343,358 |
| 2011-02-24 | 2011-02-22 | 5.439 | 88,825 | -17,944 | 0.02% | 483,120 |
| 2011-02-22 | 2011-02-18 | 5.751 | 106,769 | +26,916 | 0.02% | 614,038 |
| 2011-02-18 | 2011-02-16 | 5.974 | 79,853 | +8,075 | 0.01% | 477,042 |
| 2011-02-17 | 2011-02-15 | 6.041 | 71,778 | +4,486 | 0.01% | 433,602 |
| 2011-02-16 | 2011-02-14 | 5.952 | 67,292 | +4,486 | 0.01% | 400,502 |
| 2011-02-14 | 2011-02-10 | 5.974 | 62,806 | +4,487 | 0.01% | 375,203 |
| 2011-02-11 | 2011-02-09 | 6.130 | 58,319 | +4,486 | 0.01% | 357,498 |
| 2011-02-10 | 2011-02-08 | 6.130 | 53,833 | +4,486 | 0.01% | 329,998 |
| 2011-02-09 | 2011-02-07 | 6.464 | 49,347 | +8,972 | 0.01% | 318,999 |
| 2011-02-08 | 2011-02-02 | 6.442 | 40,375 | -13,458 | 0.01% | 260,100 |
| 2011-02-07 | 2011-01-31 | 6.331 | 53,833 | +8,972 | 0.01% | 340,798 |
| 2011-02-01 | 2011-01-28 | 6.019 | 44,861 | +4,486 | 0.01% | 270,000 |
| 2011-01-27 | 2011-01-25 | 6.108 | 40,375 | +8,972 | 0.01% | 246,600 |
| 2011-01-26 | 2011-01-24 | 6.219 | 31,403 | +4,486 | 0.01% | 195,302 |
| 2011-01-25 | 2011-01-21 | 6.019 | 26,917 | -4,486 | 0.00% | 162,002 |
| 2011-01-24 | 2011-01-20 | 5.773 | 31,403 | +2,692 | 0.01% | 181,301 |
| 2011-01-20 | 2011-01-18 | 5.640 | 28,711 | -3,589 | 0.01% | 161,919 |
| 2011-01-18 | 2011-01-14 | 5.974 | 32,300 | -22,431 | 0.01% | 192,960 |
| 2011-01-17 | 2011-01-13 | 6.152 | 54,731 | -2,691 | 0.01% | 336,723 |
| 2011-01-14 | 2011-01-12 | 5.751 | 57,422 | -8,972 | 0.01% | 330,239 |
| 2011-01-13 | 2011-01-11 | 5.573 | 66,394 | +4,486 | 0.01% | 369,998 |
| 2011-01-06 | 2011-01-04 | 5.238 | 61,908 | -17,945 | 0.01% | 324,298 |
| 2011-01-03 | 2010-12-29 | 5.261 | 79,853 | -3,589 | 0.01% | 420,081 |
| 2010-12-29 | 2010-12-24 | 5.261 | 83,442 | +8,973 | 0.01% | 438,962 |
| 2010-12-28 | 2010-12-22 | 5.573 | 74,469 | -6,281 | 0.01% | 414,998 |
| 2010-12-23 | 2010-12-21 | 5.417 | 80,750 | -8,972 | 0.01% | 437,400 |
| 2010-12-22 | 2010-12-20 | 5.372 | 89,722 | -16,150 | 0.02% | 481,999 |
| 2010-12-21 | 2010-12-17 | 5.707 | 105,872 | +17,944 | 0.02% | 604,159 |
| 2010-12-20 | 2010-12-16 | 5.461 | 87,928 | +5,384 | 0.02% | 480,202 |
| 2010-12-17 | 2010-12-15 | 5.216 | 82,544 | +7,177 | 0.01% | 430,558 |
| 2010-12-16 | 2010-12-14 | 5.172 | 75,367 | +5,384 | 0.01% | 389,762 |
| 2010-12-13 | 2010-12-09 | 5.149 | 69,983 | -4,486 | 0.01% | 360,359 |
| 2010-12-10 | 2010-12-08 | 5.194 | 74,469 | -8,973 | 0.01% | 386,778 |
| 2010-12-09 | 2010-12-07 | 5.149 | 83,442 | +31,403 | 0.01% | 429,662 |
| 2010-12-08 | 2010-12-06 | 5.105 | 52,039 | +16,150 | 0.01% | 265,641 |
| 2010-12-07 | 2010-12-03 | 5.439 | 35,889 | -8,972 | 0.01% | 195,201 |
| 2010-12-06 | 2010-12-02 | 5.439 | 44,861 | -16,150 | 0.01% | 244,000 |
| 2010-12-03 | 2010-12-01 | 4.949 | 61,011 | +8,972 | 0.01% | 301,920 |
| 2010-11-10 | 2010-11-08 | 4.480 | 52,039 | -13,458 | 0.01% | 233,161 |
| 2010-10-29 | 2010-10-27 | 4.525 | 65,497 | +7,178 | 0.01% | 296,379 |
| 2010-10-20 | 2010-10-18 | 4.414 | 58,319 | -8,973 | 0.01% | 257,398 |
| 2010-10-12 | 2010-10-08 | 4.458 | 67,292 | +17,048 | 0.01% | 300,002 |
| 2010-10-08 | 2010-10-06 | 4.547 | 50,244 | +4,486 | 0.01% | 228,478 |
| 2010-10-05 | 2010-09-30 | 4.614 | 45,758 | +5,383 | 0.01% | 211,139 |
| 2010-09-29 | 2010-09-27 | 4.770 | 40,375 | -4,486 | 0.01% | 192,600 |
| 2010-09-27 | 2010-09-22 | 4.659 | 44,861 | -8,972 | 0.01% | 209,000 |
| 2010-09-24 | 2010-09-21 | 4.458 | 53,833 | +4,486 | 0.01% | 239,999 |
| 2010-09-22 | 2010-09-20 | 4.525 | 49,347 | +8,972 | 0.01% | 223,299 |
| 2010-08-23 | 2010-08-19 | 5.573 | 40,375 | +17,944 | 0.01% | 225,000 |
| 2010-08-09 | 2010-08-05 | 5.996 | 22,431 | -4,486 | 0.00% | 134,503 |
| 2010-08-02 | 2010-07-29 | 5.528 | 26,917 | +4,486 | 0.00% | 148,802 |
| 2010-07-07 | 2010-07-05 | 5.194 | 22,431 | +4,487 | 0.00% | 116,502 |
| 2010-06-24 | 2010-06-22 | 5.929 | 17,944 | -4,487 | 0.00% | 106,397 |
| 2010-06-07 | 2010-06-03 | 5.528 | 22,431 | +4,487 | 0.00% | 124,003 |
| 2010-06-02 | 2010-05-31 | 6.108 | 17,944 | -4,487 | 0.00% | 109,597 |
| 2010-05-27 | 2010-05-25 | 5.417 | 22,431 | -4,486 | 0.00% | 121,502 |
| 2010-04-09 | 2010-04-07 | 6.130 | 26,917 | -4,486 | 0.00% | 165,002 |
| 2010-04-08 | 2010-04-01 | 5.773 | 31,403 | +13,459 | 0.01% | 181,301 |
| 2010-03-25 | 2010-03-23 | 5.060 | 17,944 | +3,588 | 0.00% | 90,798 |
| 2010-03-24 | 2010-03-22 | 5.194 | 14,356 | +4,487 | 0.00% | 74,562 |
| 2010-03-23 | 2010-03-19 | 5.261 | 9,869 | -26,917 | 0.00% | 51,918 |
| 2010-03-22 | 2010-03-18 | 4.815 | 36,786 | -17,945 | 0.01% | 177,120 |
| 2010-03-17 | 2010-03-15 | 4.258 | 54,731 | +4,487 | 0.01% | 233,022 |
| 2010-03-10 | 2010-03-08 | 4.324 | 50,244 | -13,459 | 0.01% | 217,278 |
| 2010-03-05 | 2010-03-03 | 4.146 | 63,703 | -13,458 | 0.01% | 264,121 |
| 2010-02-02 | 2010-01-29 | 3.745 | 77,161 | -4,486 | 0.01% | 288,960 |
| 2010-01-28 | 2010-01-26 | 3.856 | 81,647 | +26,916 | 0.01% | 314,859 |
| 2010-01-21 | 2010-01-19 | 4.458 | 54,731 | +4,487 | 0.01% | 244,002 |
| 2010-01-20 | 2010-01-18 | 4.503 | 50,244 | +8,972 | 0.01% | 226,238 |
| 2010-01-14 | 2010-01-12 | 4.324 | 41,272 | +17,944 | 0.01% | 178,479 |
| 2009-12-28 | 2009-12-22 | 4.258 | 23,328 | -26,916 | 0.00% | 99,321 |
| 2009-12-22 | 2009-12-18 | 4.369 | 50,244 | +26,916 | 0.01% | 219,518 |
| 2009-12-21 | 2009-12-17 | 4.458 | 23,328 | -22,430 | 0.00% | 104,001 |
| 2009-12-17 | 2009-12-15 | 4.659 | 45,758 | +897 | 0.01% | 213,179 |
| 2009-12-04 | 2009-12-02 | 4.258 | 44,861 | -7,178 | 0.01% | 191,000 |
| 2009-12-01 | 2009-11-27 | 4.012 | 52,039 | +7,178 | 0.01% | 208,801 |
| 2009-11-20 | 2009-11-18 | 4.280 | 44,861 | -13,458 | 0.01% | 192,000 |
| 2009-11-17 | 2009-11-13 | 4.146 | 58,319 | -4,487 | 0.01% | 241,798 |
| 2009-10-27 | 2009-10-22 | 3.433 | 62,806 | +4,487 | 0.01% | 215,602 |
| 2009-10-23 | 2009-10-21 | 3.544 | 58,319 | -13,459 | 0.01% | 206,699 |
| 2009-10-02 | 2009-09-29 | 3.143 | 71,778 | -4,486 | 0.01% | 225,601 |
| 2009-09-28 | 2009-09-24 | 3.388 | 76,264 | -8,972 | 0.01% | 258,401 |
| 2009-09-25 | 2009-09-23 | 3.477 | 85,236 | -17,944 | 0.02% | 296,400 |
| 2009-09-24 | 2009-09-22 | 3.500 | 103,180 | +22,430 | 0.02% | 361,098 |
| 2009-09-15 | 2009-09-11 | 2.987 | 80,750 | +13,458 | 0.01% | 241,200 |
| 2009-08-11 | 2009-08-07 | 2.831 | 67,292 | +13,459 | 0.01% | 190,501 |
| 2009-08-06 | 2009-08-04 | 3.076 | 53,833 | -898 | 0.01% | 165,599 |
| 2009-08-05 | 2009-08-03 | 3.188 | 54,731 | -8,972 | 0.01% | 174,462 |
| 2009-08-04 | 2009-07-31 | 3.076 | 63,703 | -3,589 | 0.01% | 195,961 |
| 2009-07-30 | 2009-07-28 | 2.853 | 67,292 | -13,458 | 0.01% | 192,001 |
| 2009-07-29 | 2009-07-27 | 2.742 | 80,750 | -8,972 | 0.01% | 221,400 |
| 2009-07-23 | 2009-07-21 | 2.808 | 89,722 | +7,185 | 0.02% | 251,979 |
| 2009-07-22 | 2009-07-20 | 2.693 | 82,537 | +8,688 | 0.02% | 222,300 |
| 2009-07-21 | 2009-07-17 | 2.785 | 73,849 | +30,409 | 0.02% | 205,701 |
| 2009-07-20 | 2009-07-16 | 2.785 | 43,440 | -4,345 | 0.01% | 120,999 |
| 2009-07-09 | 2009-07-07 | 2.762 | 47,785 | -6,081 | 0.01% | 132,001 |
| 2009-06-24 | 2009-06-22 | 2.762 | 53,866 | +4,344 | 0.01% | 148,799 |
| 2009-06-22 | 2009-06-18 | 2.693 | 49,522 | +8,688 | 0.01% | 133,380 |
| 2009-06-19 | 2009-06-17 | 2.831 | 40,834 | -13,032 | 0.01% | 115,620 |
| 2009-06-18 | 2009-06-16 | 2.924 | 53,866 | +10,426 | 0.01% | 157,479 |
| 2009-06-17 | 2009-06-15 | 2.947 | 43,440 | +13,032 | 0.01% | 127,999 |
| 2009-06-16 | 2009-06-12 | 2.878 | 30,408 | +13,032 | 0.01% | 87,499 |
| 2009-06-15 | 2009-06-11 | 2.624 | 17,376 | +8,688 | 0.00% | 45,599 |
| 2009-06-12 | 2009-06-10 | 2.716 | 8,688 | -8,688 | 0.00% | 23,600 |
| 2009-06-11 | 2009-06-09 | 2.739 | 17,376 | +8,688 | 0.00% | 47,599 |
| 2009-06-10 | 2009-06-08 | 2.509 | 8,688 | +4,344 | 0.00% | 21,800 |
| 2009-06-03 | 2009-06-01 | 2.325 | 4,344 | +4,344 | 0.00% | 10,100 |
| 2009-05-21 | 2009-05-19 | 1.680 | 0 | -43,440 | ||
| 2009-05-20 | 2009-05-18 | 1.657 | 43,440 | +43,440 | 0.01% | 71,999 |
| 2009-05-04 | 2009-04-29 | 1.565 | 0 | -21,720 | ||
| 2009-04-30 | 2009-04-28 | 1.496 | 21,720 | -43,441 | 0.00% | 32,500 |
| 2009-04-29 | 2009-04-27 | 1.565 | 65,161 | +21,721 | 0.01% | 102,000 |
| 2009-04-27 | 2009-04-23 | 1.727 | 43,440 | +43,440 | 0.01% | 74,999 |
| 2007-07-30 | 2007-07-26 | 7.329 | 0 | -4,271 | ||
| 2007-07-12 | 2007-07-10 | 8.195 | 4,271 | +4,271 | 0.00% | 35,001 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy