History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 0 +0
2025-10-13 2025-10-09 10.180 0 +0
2025-10-10 2025-10-08 10.060 0 +0
2025-10-09 2025-10-06 9.990 0 +0
2025-10-08 2025-10-03 10.460 0 +0
2025-10-06 2025-10-02 10.500 0 +0
2025-10-03 2025-09-30 10.750 0 +0
2025-10-02 2025-09-29 9.860 0 +0
2025-09-30 2025-09-26 9.730 0 +0
2025-09-29 2025-09-25 10.460 0 +0
2025-09-26 2025-09-24 10.420 0 +0
2025-09-25 2025-09-23 10.270 0 +0
2025-09-24 2025-09-22 10.660 0 +0
2025-09-23 2025-09-19 10.100 0 +0
2025-09-22 2025-09-18 10.270 0 +0
2025-09-19 2025-09-17 10.370 0 +0
2025-09-18 2025-09-16 9.920 0 +0
2025-09-17 2025-09-15 10.020 0 +0
2025-09-16 2025-09-12 10.380 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.170 0 +0
2025-09-11 2025-09-09 9.990 0 +0
2025-09-10 2025-09-08 10.070 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 9.960 0 +0
2025-09-05 2025-09-03 10.210 0 +0
2025-09-04 2025-09-02 10.050 0 +0
2025-09-03 2025-09-01 10.450 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 10.860 0 +0
2025-08-29 2025-08-27 10.720 0 +0
2025-08-28 2025-08-26 10.970 0 +0
2025-08-27 2025-08-25 11.250 0 +0
2025-08-26 2025-08-22 11.510 0 +0
2025-08-25 2025-08-21 11.470 0 +0
2025-08-22 2025-08-20 11.420 0 +0
2025-08-21 2025-08-19 11.590 0 +0
2025-08-20 2025-08-18 11.750 0 +0
2025-08-19 2025-08-15 11.200 0 +0
2025-08-18 2025-08-14 10.910 0 +0
2025-08-15 2025-08-13 10.910 0 +0
2025-08-14 2025-08-12 10.150 0 +0
2025-08-13 2025-08-11 10.240 0 +0
2025-08-12 2025-08-08 9.570 0 +0
2025-08-11 2025-08-07 9.470 0 +0
2025-08-08 2025-08-06 9.340 0 +0
2025-08-07 2025-08-05 9.330 0 +0
2025-08-06 2025-08-04 8.830 0 +0
2025-08-05 2025-08-01 8.840 0 +0
2025-08-04 2025-07-31 9.120 0 +0
2025-08-01 2025-07-30 9.020 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 8.850 0 +0
2025-07-29 2025-07-25 9.030 0 +0
2025-07-28 2025-07-24 8.960 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 9.000 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.110 0 +0
2025-07-21 2025-07-17 9.140 0 +0
2025-07-18 2025-07-16 9.170 0 +0
2025-07-17 2025-07-15 9.850 0 +0
2025-07-16 2025-07-14 8.870 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 7.580 0 +0
2025-07-11 2025-07-09 7.520 0 +0
2025-07-10 2025-07-08 7.770 0 +0
2025-07-09 2025-07-07 7.710 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.780 0 +0
2025-07-04 2025-07-02 7.800 0 +0
2025-07-03 2025-06-30 7.770 0 +0
2025-07-02 2025-06-27 7.840 0 +0
2025-06-30 2025-06-26 7.920 0 +0
2025-06-27 2025-06-25 7.750 0 +0
2025-06-26 2025-06-24 7.550 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.090 0 +0
2025-06-20 2025-06-18 7.450 0 +0
2025-06-19 2025-06-17 7.600 0 +0
2025-06-18 2025-06-16 7.170 0 +0
2025-06-17 2025-06-13 6.780 0 +0
2025-06-16 2025-06-12 7.030 0 +0
2025-06-13 2025-06-11 6.710 0 +0
2025-06-12 2025-06-10 6.520 0 +0
2025-06-11 2025-06-09 6.350 0 +0
2025-06-10 2025-06-06 6.320 0 +0
2025-06-09 2025-06-05 6.310 0 +0
2025-06-06 2025-06-04 6.210 0 +0
2025-06-05 2025-06-03 6.220 0 +0
2025-06-04 2025-06-02 6.350 0 +0
2025-06-03 2025-05-30 6.250 0 +0
2025-06-02 2025-05-29 6.370 0 +0
2025-05-30 2025-05-28 6.827 0 +0
2025-05-29 2025-05-27 6.900 0 +0
2025-05-28 2025-05-26 6.827 0 +0
2025-05-27 2025-05-23 6.869 0 +0
2025-05-26 2025-05-22 6.921 0 +0
2025-05-23 2025-05-21 6.963 0 +0
2025-05-22 2025-05-20 6.952 0 +0
2025-05-21 2025-05-19 6.984 0 +0
2025-05-20 2025-05-16 7.056 0 +0
2025-05-19 2025-05-15 7.119 0 +0
2025-05-16 2025-05-14 6.973 0 +0
2025-05-15 2025-05-13 6.775 0 +0
2025-05-14 2025-05-12 6.859 0 +0
2025-05-13 2025-05-09 6.651 0 +0
2025-05-12 2025-05-08 6.619 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.734 0 +0
2025-05-07 2025-05-02 6.651 0 +0
2025-05-06 2025-04-30 6.193 0 +0
2025-05-02 2025-04-29 6.089 0 +0
2025-04-30 2025-04-28 6.130 0 +0
2025-04-29 2025-04-25 6.172 0 +0
2025-04-28 2025-04-24 6.057 0 +0
2025-04-25 2025-04-23 6.057 0 +0
2025-04-24 2025-04-22 5.755 0 +0
2025-04-23 2025-04-17 5.568 0 +0
2025-04-22 2025-04-16 5.589 0 +0
2025-04-17 2025-04-15 5.870 0 +0
2025-04-16 2025-04-14 5.828 0 +0
2025-04-15 2025-04-11 5.537 0 +0
2025-04-14 2025-04-10 5.422 0 +0
2025-04-11 2025-04-09 5.308 0 +0
2025-04-10 2025-04-08 5.162 0 +0
2025-04-09 2025-04-07 4.777 0 +0
2025-04-08 2025-04-03 6.401 0 +0
2025-04-07 2025-04-02 6.911 0 +0
2025-04-03 2025-04-01 6.786 0 +0
2025-04-02 2025-03-31 6.932 0 +0
2025-04-01 2025-03-28 6.807 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 7.056 0 +0
2025-03-27 2025-03-25 7.077 0 +0
2025-03-26 2025-03-24 7.254 0 +0
2025-03-25 2025-03-21 6.328 0 +0
2025-03-24 2025-03-20 6.307 0 +0
2025-03-21 2025-03-19 6.546 0 +0
2025-03-20 2025-03-18 6.422 0 +0
2025-03-19 2025-03-17 6.161 0 +0
2025-03-18 2025-03-14 6.286 0 +0
2025-03-17 2025-03-13 6.203 0 +0
2025-03-14 2025-03-12 6.359 0 +0
2025-03-13 2025-03-11 6.536 0 +0
2025-03-12 2025-03-10 6.578 0 +0
2025-03-11 2025-03-07 6.671 0 +0
2025-03-10 2025-03-06 6.869 0 +0
2025-03-07 2025-03-05 6.453 0 +0
2025-03-06 2025-03-04 6.016 0 +0
2025-03-05 2025-03-03 6.089 0 +0
2025-03-04 2025-02-28 6.130 0 +0
2025-03-03 2025-02-27 6.599 0 +0
2025-02-28 2025-02-26 7.119 0 +0
2025-02-27 2025-02-25 7.525 0 +0
2025-02-26 2025-02-24 7.712 0 +0
2025-02-25 2025-02-21 8.649 0 +0
2025-02-24 2025-02-20 6.161 0 +0
2025-02-21 2025-02-19 6.089 0 +0
2025-02-20 2025-02-18 6.213 0 +0
2025-02-19 2025-02-17 6.141 0 +0
2025-02-18 2025-02-14 6.401 0 +0
2025-02-17 2025-02-13 5.537 0 +0
2025-02-14 2025-02-12 5.672 0 +0
2025-02-13 2025-02-11 5.360 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.246 0 +0
2025-02-10 2025-02-06 5.277 0 +0
2025-02-07 2025-02-05 5.131 0 +0
2025-02-06 2025-02-04 5.100 0 +0
2025-02-05 2025-02-03 5.121 0 +0
2025-02-04 2025-01-28 4.912 0 +0
2025-02-03 2025-01-24 5.100 0 +0
2025-01-27 2025-01-23 5.079 0 +0
2025-01-24 2025-01-22 5.017 0 +0
2025-01-23 2025-01-21 5.048 0 +0
2025-01-22 2025-01-20 4.944 0 +0
2025-01-21 2025-01-17 4.954 0 +0
2025-01-20 2025-01-16 4.964 0 +0
2025-01-17 2025-01-15 4.902 0 +0
2025-01-16 2025-01-14 4.954 0 +0
2025-01-15 2025-01-13 4.902 0 +0
2025-01-14 2025-01-10 4.892 0 +0
2025-01-13 2025-01-09 4.996 0 +0
2025-01-10 2025-01-08 5.037 0 +0
2025-01-09 2025-01-07 5.100 0 +0
2025-01-08 2025-01-06 5.193 0 +0
2025-01-07 2025-01-03 5.152 0 +0
2025-01-06 2025-01-02 5.256 0 +0
2025-01-03 2024-12-31 5.412 0 +0
2025-01-02 2024-12-27 5.454 0 +0
2024-12-30 2024-12-24 5.568 0 +0
2024-12-27 2024-12-20 5.412 0 +0
2024-12-23 2024-12-19 5.412 0 +0
2024-12-20 2024-12-18 5.412 0 +0
2024-12-19 2024-12-17 5.412 0 +0
2024-12-18 2024-12-16 5.568 0 +0
2024-12-17 2024-12-13 5.579 0 +0
2024-12-16 2024-12-12 5.589 0 +0
2024-12-13 2024-12-11 5.714 0 +0
2024-12-12 2024-12-10 5.620 0 +0
2024-12-11 2024-12-09 5.818 0 +0
2024-12-10 2024-12-06 5.589 0 +0
2024-12-09 2024-12-05 5.537 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.318 0 +0
2024-12-04 2024-12-02 5.256 0 +0
2024-12-03 2024-11-29 5.256 0 +0
2024-12-02 2024-11-28 5.266 0 +0
2024-11-29 2024-11-27 5.287 0 +0
2024-11-28 2024-11-26 5.100 0 +0
2024-11-27 2024-11-25 5.266 0 +0
2024-11-26 2024-11-22 5.204 0 +0
2024-11-25 2024-11-21 5.225 0 +0
2024-11-22 2024-11-20 5.246 0 +0
2024-11-21 2024-11-19 5.204 0 +0
2024-11-20 2024-11-18 5.131 0 +0
2024-11-19 2024-11-15 5.121 0 +0
2024-11-18 2024-11-14 5.069 0 +0
2024-11-15 2024-11-13 5.069 0 +0
2024-11-14 2024-11-12 5.110 0 +0
2024-11-13 2024-11-11 4.850 0 +0
2024-11-12 2024-11-08 4.777 0 +0
2024-11-11 2024-11-07 4.850 0 +0
2024-11-08 2024-11-06 4.860 0 +0
2024-11-07 2024-11-05 4.840 0 +0
2024-11-06 2024-11-04 4.736 0 +0
2024-11-05 2024-11-01 4.715 0 +0
2024-11-04 2024-10-31 4.683 0 +0
2024-11-01 2024-10-30 4.683 0 +0
2024-10-31 2024-10-29 4.694 0 +0
2024-10-30 2024-10-28 4.642 0 +0
2024-10-29 2024-10-25 4.621 0 +0
2024-10-28 2024-10-24 4.538 0 +0
2024-10-25 2024-10-23 4.715 0 +0
2024-10-24 2024-10-22 4.663 0 +0
2024-10-23 2024-10-21 4.673 0 +0
2024-10-22 2024-10-18 4.746 0 +0
2024-10-21 2024-10-17 4.642 0 +0
2024-10-18 2024-10-16 4.663 0 +0
2024-10-17 2024-10-15 4.725 0 +0
2024-10-16 2024-10-14 4.756 0 +0
2024-10-15 2024-10-10 4.923 0 +0
2024-10-14 2024-10-09 4.964 0 +0
2024-10-10 2024-10-08 5.006 0 +0
2024-10-09 2024-10-07 5.298 0 +0
2024-10-08 2024-10-04 5.204 0 +0
2024-10-07 2024-10-03 5.058 0 +0
2024-10-04 2024-10-02 5.037 0 +0
2024-10-03 2024-09-30 4.871 0 +0
2024-10-02 2024-09-27 4.694 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.475 0 +0
2024-09-26 2024-09-24 4.465 0 +0
2024-09-25 2024-09-23 4.423 0 +0
2024-09-24 2024-09-20 4.319 0 +0
2024-09-23 2024-09-19 4.205 0 +0
2024-09-20 2024-09-17 4.371 0 +0
2024-09-19 2024-09-16 4.371 0 +0
2024-09-17 2024-09-13 4.350 0 +0
2024-09-16 2024-09-12 4.350 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.517 0 +0
2024-09-11 2024-09-09 4.611 0 +0
2024-09-10 2024-09-05 4.621 0 +0
2024-09-09 2024-09-04 4.579 0 +0
2024-09-05 2024-09-03 4.507 0 +0
2024-09-04 2024-09-02 4.538 0 +0
2024-09-03 2024-08-30 4.475 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.434 0 +0
2024-08-29 2024-08-27 4.465 0 +0
2024-08-28 2024-08-26 4.475 0 +0
2024-08-27 2024-08-23 4.413 0 +0
2024-08-26 2024-08-22 4.361 0 +0
2024-08-23 2024-08-21 4.465 0 +0
2024-08-22 2024-08-20 4.527 0 +0
2024-08-21 2024-08-19 4.423 0 +0
2024-08-20 2024-08-16 4.486 0 +0
2024-08-19 2024-08-15 4.402 0 +0
2024-08-16 2024-08-14 4.486 0 +0
2024-08-15 2024-08-13 4.465 0 +0
2024-08-14 2024-08-12 4.527 0 +0
2024-08-13 2024-08-09 4.486 0 +0
2024-08-12 2024-08-08 4.413 0 +0
2024-08-09 2024-08-07 4.402 0 +0
2024-08-08 2024-08-06 4.371 0 +0
2024-08-07 2024-08-05 4.371 0 +0
2024-08-06 2024-08-02 4.507 0 +0
2024-08-05 2024-08-01 4.496 0 +0
2024-08-02 2024-07-31 4.475 0 +0
2024-08-01 2024-07-30 4.371 0 +0
2024-07-31 2024-07-29 4.361 0 +0
2024-07-30 2024-07-26 4.371 0 +0
2024-07-29 2024-07-25 4.330 0 +0
2024-07-26 2024-07-24 4.350 0 +0
2024-07-25 2024-07-23 4.319 0 +0
2024-07-24 2024-07-22 4.350 0 +0
2024-07-23 2024-07-19 4.298 0 +0
2024-07-22 2024-07-18 4.444 0 +0
2024-07-19 2024-07-17 4.423 0 +0
2024-07-18 2024-07-16 4.444 0 +0
2024-07-17 2024-07-15 4.434 0 +0
2024-07-16 2024-07-12 4.475 0 +0
2024-07-15 2024-07-11 4.413 0 +0
2024-07-12 2024-07-10 4.402 0 +0
2024-07-11 2024-07-09 4.371 0 +0
2024-07-10 2024-07-08 4.392 0 +0
2024-07-09 2024-07-05 4.444 0 +0
2024-07-08 2024-07-04 4.455 0 +0
2024-07-05 2024-07-03 4.413 0 +0
2024-07-04 2024-07-02 4.475 0 +0
2024-07-03 2024-06-28 4.611 0 +0
2024-07-02 2024-06-27 4.496 0 +0
2024-06-28 2024-06-26 4.569 0 +0
2024-06-27 2024-06-25 4.527 0 +0
2024-06-26 2024-06-24 4.517 0 +0
2024-06-25 2024-06-21 4.652 0 +0
2024-06-24 2024-06-20 4.788 0 +0
2024-06-21 2024-06-19 4.704 0 +0
2024-06-20 2024-06-18 4.756 0 +0
2024-06-19 2024-06-17 4.631 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.621 0 +0
2024-06-14 2024-06-12 4.683 0 +0
2024-06-13 2024-06-11 4.631 0 +0
2024-06-12 2024-06-07 4.683 0 +0
2024-06-11 2024-06-06 4.756 0 +0
2024-06-07 2024-06-05 5.258 0 +0
2024-06-06 2024-06-04 5.269 0 +0
2024-06-05 2024-06-03 5.247 0 +0
2024-06-04 2024-05-31 5.071 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.203 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.335 0 +0
2024-05-28 2024-05-24 5.302 0 +0
2024-05-27 2024-05-23 5.379 0 +0
2024-05-24 2024-05-22 5.346 0 +0
2024-05-23 2024-05-21 5.170 0 +0
2024-05-22 2024-05-20 5.423 0 +0
2024-05-21 2024-05-17 5.335 0 +0
2024-05-20 2024-05-16 5.401 0 +0
2024-05-17 2024-05-14 5.588 0 +0
2024-05-16 2024-05-13 5.665 0 +0
2024-05-14 2024-05-10 5.610 0 +0
2024-05-13 2024-05-09 5.643 0 +0
2024-05-10 2024-05-08 5.500 0 +0
2024-05-09 2024-05-07 5.500 0 +0
2024-05-08 2024-05-06 5.511 0 +0
2024-05-07 2024-05-03 5.599 0 +0
2024-05-06 2024-05-02 5.522 0 +0
2024-05-03 2024-04-30 5.500 0 +0
2024-05-02 2024-04-29 5.478 0 +0
2024-04-30 2024-04-26 5.500 0 +0
2024-04-29 2024-04-25 5.357 0 +0
2024-04-26 2024-04-24 5.401 0 +0
2024-04-25 2024-04-23 5.203 0 +0
2024-04-24 2024-04-22 5.247 0 +0
2024-04-23 2024-04-19 5.137 0 +0
2024-04-22 2024-04-18 5.225 0 +0
2024-04-19 2024-04-17 5.159 0 +0
2024-04-18 2024-04-16 5.181 0 +0
2024-04-17 2024-04-15 5.247 0 +0
2024-04-16 2024-04-12 5.247 0 +0
2024-04-15 2024-04-11 5.258 0 +0
2024-04-12 2024-04-10 5.225 0 +0
2024-04-11 2024-04-09 5.170 0 +0
2024-04-10 2024-04-08 5.005 0 +0
2024-04-09 2024-04-05 5.258 0 +0
2024-04-08 2024-04-03 4.983 0 +0
2024-04-05 2024-04-02 4.763 0 +0
2024-04-03 2024-03-28 4.609 0 +0
2024-04-02 2024-03-27 4.565 0 +0
2024-03-28 2024-03-26 4.565 0 +0
2024-03-27 2024-03-25 4.477 0 +0
2024-03-26 2024-03-22 4.565 0 +0
2024-03-25 2024-03-21 4.664 0 +0
2024-03-22 2024-03-20 4.521 0 +0
2024-03-21 2024-03-19 4.631 0 +0
2024-03-20 2024-03-18 4.499 0 +0
2024-03-19 2024-03-15 4.477 0 +0
2024-03-18 2024-03-14 4.477 0 +0
2024-03-15 2024-03-13 4.521 0 +0
2024-03-14 2024-03-12 4.565 0 +0
2024-03-13 2024-03-11 4.477 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.455 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.400 0 +0
2024-03-06 2024-03-04 4.433 0 +0
2024-03-05 2024-03-01 4.477 0 +0
2024-03-04 2024-02-29 4.510 0 +0
2024-03-01 2024-02-28 4.510 0 +0
2024-02-29 2024-02-27 4.631 0 +0
2024-02-28 2024-02-26 4.697 0 +0
2024-02-27 2024-02-23 4.796 0 +0
2024-02-26 2024-02-22 4.796 0 +0
2024-02-23 2024-02-21 4.774 0 +0
2024-02-22 2024-02-20 4.752 0 +0
2024-02-21 2024-02-19 4.752 0 +0
2024-02-20 2024-02-16 4.719 0 +0
2024-02-19 2024-02-15 4.664 0 +0
2024-02-16 2024-02-14 4.631 0 +0
2024-02-15 2024-02-09 4.730 0 +0
2024-02-14 2024-02-07 4.642 0 +0
2024-02-08 2024-02-06 4.675 0 +0
2024-02-07 2024-02-05 4.620 0 +0
2024-02-06 2024-02-02 4.609 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.631 0 +0
2024-02-01 2024-01-30 4.565 0 +0
2024-01-31 2024-01-29 4.829 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.796 0 +0
2024-01-26 2024-01-24 4.774 0 +0
2024-01-25 2024-01-23 4.730 0 +0
2024-01-24 2024-01-22 4.653 0 +0
2024-01-23 2024-01-19 4.763 0 +0
2024-01-22 2024-01-18 4.730 0 +0
2024-01-19 2024-01-17 4.653 0 +0
2024-01-18 2024-01-16 4.895 0 +0
2024-01-17 2024-01-15 4.862 0 +0
2024-01-16 2024-01-12 4.928 0 +0
2024-01-15 2024-01-11 4.818 0 +0
2024-01-12 2024-01-10 4.675 0 +0
2024-01-11 2024-01-09 4.796 0 +0
2024-01-10 2024-01-08 4.763 0 +0
2024-01-09 2024-01-05 4.895 0 +0
2024-01-08 2024-01-04 4.829 0 +0
2024-01-05 2024-01-03 4.807 0 +0
2024-01-04 2024-01-02 4.906 0 +0
2024-01-03 2023-12-29 4.840 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.752 0 +0
2023-12-28 2023-12-22 4.730 0 +0
2023-12-27 2023-12-21 4.807 0 +0
2023-12-22 2023-12-20 4.697 0 +0
2023-12-21 2023-12-19 4.598 0 +0
2023-12-20 2023-12-18 4.532 0 +0
2023-12-19 2023-12-15 4.642 0 +0
2023-12-18 2023-12-14 4.576 0 +0
2023-12-15 2023-12-13 4.389 0 +0
2023-12-14 2023-12-12 4.510 0 +0
2023-12-13 2023-12-11 4.345 0 +0
2023-12-12 2023-12-08 4.334 0 +0
2023-12-11 2023-12-07 4.257 0 +0
2023-12-08 2023-12-06 4.257 0 +0
2023-12-07 2023-12-05 4.246 0 +0
2023-12-06 2023-12-04 4.290 0 +0
2023-12-05 2023-12-01 4.257 0 +0
2023-12-04 2023-11-30 4.235 0 +0
2023-12-01 2023-11-29 4.180 0 +0
2023-11-30 2023-11-28 4.257 0 +0
2023-11-29 2023-11-27 4.235 0 +0
2023-11-28 2023-11-24 4.290 0 +0
2023-11-27 2023-11-23 4.345 0 +0
2023-11-24 2023-11-22 4.312 0 +0
2023-11-23 2023-11-21 4.367 0 +0
2023-11-22 2023-11-20 4.334 0 +0
2023-11-21 2023-11-17 4.290 0 +0
2023-11-20 2023-11-16 4.345 0 +0
2023-11-17 2023-11-15 4.400 0 +0
2023-11-16 2023-11-14 4.367 0 +0
2023-11-15 2023-11-13 4.356 0 +0
2023-11-14 2023-11-10 4.279 0 +0
2023-11-13 2023-11-09 4.268 0 +0
2023-11-10 2023-11-08 4.345 0 +0
2023-11-09 2023-11-07 4.345 0 +0
2023-11-08 2023-11-06 4.378 0 +0
2023-11-07 2023-11-03 4.400 0 +0
2023-11-06 2023-11-02 4.356 0 +0
2023-11-03 2023-11-01 4.411 0 +0
2023-11-02 2023-10-31 4.345 0 +0
2023-11-01 2023-10-30 4.400 0 +0
2023-10-31 2023-10-27 4.400 0 +0
2023-10-30 2023-10-26 4.400 0 +0
2023-10-27 2023-10-25 4.367 0 +0
2023-10-26 2023-10-24 4.400 0 +0
2023-10-25 2023-10-20 4.455 0 +0
2023-10-24 2023-10-19 4.499 0 +0
2023-10-20 2023-10-18 4.477 0 +0
2023-10-19 2023-10-17 4.565 0 +0
2023-10-18 2023-10-16 4.543 0 +0
2023-10-17 2023-10-13 4.598 0 +0
2023-10-16 2023-10-12 4.840 0 +0
2023-10-13 2023-10-11 4.818 0 +0
2023-10-12 2023-10-10 4.697 0 +0
2023-10-11 2023-10-09 4.664 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.620 0 +0
2023-10-06 2023-10-04 4.620 0 +0
2023-10-05 2023-10-03 4.510 0 +0
2023-10-04 2023-09-29 4.840 0 +0
2023-10-03 2023-09-28 4.719 0 +0
2023-09-29 2023-09-27 4.675 0 +0
2023-09-28 2023-09-26 4.697 0 +0
2023-09-27 2023-09-25 4.675 0 +0
2023-09-26 2023-09-22 4.675 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.620 0 +0
2023-09-21 2023-09-19 4.620 0 +0
2023-09-20 2023-09-18 4.642 0 +0
2023-09-19 2023-09-15 4.653 0 +0
2023-09-18 2023-09-14 4.620 0 +0
2023-09-15 2023-09-13 4.620 0 +0
2023-09-14 2023-09-12 4.576 0 +0
2023-09-13 2023-09-11 4.576 0 +0
2023-09-12 2023-09-07 4.587 0 +0
2023-09-11 2023-09-06 4.642 0 +0
2023-09-07 2023-09-05 4.565 0 +0
2023-09-06 2023-09-04 4.532 0 +0
2023-09-05 2023-08-31 4.488 0 +0
2023-09-04 2023-08-30 4.400 0 +0
2023-08-31 2023-08-29 4.444 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.345 0 +0
2023-08-28 2023-08-24 4.367 0 +0
2023-08-25 2023-08-23 4.312 0 +0
2023-08-24 2023-08-22 4.290 0 +0
2023-08-23 2023-08-21 4.125 0 +0
2023-08-22 2023-08-18 4.268 0 +0
2023-08-21 2023-08-17 4.290 0 +0
2023-08-18 2023-08-16 4.301 0 +0
2023-08-17 2023-08-15 4.235 0 +0
2023-08-16 2023-08-14 4.290 0 +0
2023-08-15 2023-08-11 4.290 0 +0
2023-08-14 2023-08-10 4.411 0 +0
2023-08-11 2023-08-09 4.279 0 +0
2023-08-10 2023-08-08 4.235 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.312 0 +0
2023-08-07 2023-08-03 4.191 0 +0
2023-08-04 2023-08-02 4.169 0 +0
2023-08-03 2023-08-01 4.246 0 +0
2023-08-02 2023-07-31 4.345 0 +0
2023-08-01 2023-07-28 4.400 0 +0
2023-07-31 2023-07-27 4.268 0 +0
2023-07-28 2023-07-26 4.235 0 +0
2023-07-27 2023-07-25 4.290 0 +0
2023-07-26 2023-07-24 4.235 0 +0
2023-07-25 2023-07-21 4.345 0 +0
2023-07-24 2023-07-20 4.466 0 +0
2023-07-21 2023-07-19 4.499 0 +0
2023-07-20 2023-07-18 4.488 0 +0
2023-07-19 2023-07-14 4.598 0 +0
2023-07-18 2023-07-13 4.411 0 +0
2023-07-14 2023-07-12 4.345 0 +0
2023-07-13 2023-07-11 4.378 0 +0
2023-07-12 2023-07-10 4.367 0 +0
2023-07-11 2023-07-07 4.444 0 +0
2023-07-10 2023-07-06 4.488 0 +0
2023-07-07 2023-07-05 4.510 0 +0
2023-07-06 2023-07-04 4.532 0 +0
2023-07-05 2023-07-03 4.510 0 +0
2023-07-04 2023-06-30 4.433 0 +0
2023-07-03 2023-06-29 4.389 0 +0
2023-06-30 2023-06-28 4.499 0 +0
2023-06-29 2023-06-27 4.400 0 +0
2023-06-28 2023-06-26 4.367 0 +0
2023-06-27 2023-06-23 4.433 0 +0
2023-06-26 2023-06-21 4.444 0 +0
2023-06-23 2023-06-20 4.422 0 +0
2023-06-21 2023-06-19 4.510 0 +0
2023-06-20 2023-06-16 4.576 0 +0
2023-06-19 2023-06-15 4.554 0 +0
2023-06-16 2023-06-14 4.466 0 +0
2023-06-15 2023-06-13 4.565 0 +0
2023-06-14 2023-06-12 4.488 0 +0
2023-06-13 2023-06-09 4.455 0 +0
2023-06-12 2023-06-08 4.510 0 +0
2023-06-09 2023-06-07 4.477 0 +0
2023-06-08 2023-06-06 4.543 0 +0
2023-06-07 2023-06-05 4.477 0 +0
2023-06-06 2023-06-02 4.477 0 +0
2023-06-05 2023-06-01 4.389 0 +0
2023-06-02 2023-05-31 4.378 0 +0
2023-06-01 2023-05-30 4.858 0 +0
2023-05-31 2023-05-29 4.790 0 +0
2023-05-30 2023-05-25 4.755 0 +0
2023-05-29 2023-05-24 4.755 0 +0
2023-05-25 2023-05-23 4.824 0 +0
2023-05-24 2023-05-22 4.813 0 +0
2023-05-23 2023-05-19 5.030 0 +0
2023-05-22 2023-05-18 5.053 0 +0
2023-05-19 2023-05-17 4.927 0 +0
2023-05-18 2023-05-16 5.053 0 +0
2023-05-17 2023-05-15 4.996 0 +0
2023-05-16 2023-05-12 4.973 0 +0
2023-05-15 2023-05-11 5.019 0 +0
2023-05-12 2023-05-10 5.042 0 +0
2023-05-11 2023-05-09 5.019 0 +0
2023-05-10 2023-05-08 5.030 0 +0
2023-05-09 2023-05-05 4.984 0 +0
2023-05-08 2023-05-04 5.053 0 +0
2023-05-05 2023-05-03 4.984 0 +0
2023-05-04 2023-05-02 4.984 0 +0
2023-05-03 2023-04-28 5.156 0 +0
2023-05-02 2023-04-27 4.916 0 +0
2023-04-28 2023-04-26 4.916 0 +0
2023-04-27 2023-04-25 4.801 0 +0
2023-04-26 2023-04-24 4.813 0 +0
2023-04-25 2023-04-21 4.893 0 +0
2023-04-24 2023-04-20 5.042 0 +0
2023-04-21 2023-04-19 5.019 0 +0
2023-04-20 2023-04-18 5.111 0 +0
2023-04-19 2023-04-17 5.042 0 +0
2023-04-18 2023-04-14 5.088 0 +0
2023-04-17 2023-04-13 4.962 0 +0
2023-04-14 2023-04-12 5.030 0 +0
2023-04-13 2023-04-11 5.007 0 +0
2023-04-12 2023-04-06 5.168 0 +0
2023-04-11 2023-04-04 5.168 0 +0
2023-04-06 2023-04-03 5.156 0 +0
2023-04-04 2023-03-31 5.271 0 +0
2023-04-03 2023-03-30 5.168 0 +0
2023-03-31 2023-03-29 5.340 0 +0
2023-03-30 2023-03-28 5.225 0 +0
2023-03-29 2023-03-27 5.225 0 +0
2023-03-28 2023-03-24 5.397 0 +0
2023-03-27 2023-03-23 5.397 0 +0
2023-03-24 2023-03-22 5.271 0 +0
2023-03-23 2023-03-21 5.214 0 +0
2023-03-22 2023-03-20 5.179 0 +0
2023-03-21 2023-03-17 5.179 0 +0
2023-03-20 2023-03-16 5.133 0 +0
2023-03-17 2023-03-15 5.099 0 +0
2023-03-16 2023-03-14 4.927 0 +0
2023-03-15 2023-03-13 5.237 0 +0
2023-03-14 2023-03-10 5.145 0 +0
2023-03-13 2023-03-09 5.042 0 +0
2023-03-10 2023-03-08 5.111 0 +0
2023-03-09 2023-03-07 5.271 0 +0
2023-03-08 2023-03-06 5.512 0 +0
2023-03-07 2023-03-03 5.443 0 +0
2023-03-06 2023-03-02 5.454 0 +0
2023-03-03 2023-03-01 5.443 0 +0
2023-03-02 2023-02-28 5.191 0 +0
2023-03-01 2023-02-27 5.328 0 +0
2023-02-28 2023-02-24 5.305 0 +0
2023-02-27 2023-02-23 5.179 0 +0
2023-02-24 2023-02-22 5.133 0 +0
2023-02-23 2023-02-21 5.225 0 +0
2023-02-22 2023-02-20 5.271 0 +0
2023-02-21 2023-02-17 5.214 0 +0
2023-02-20 2023-02-16 5.271 0 +0
2023-02-17 2023-02-15 5.363 0 +0
2023-02-16 2023-02-14 5.386 0 +0
2023-02-15 2023-02-13 5.408 0 +0
2023-02-14 2023-02-10 5.500 0 +0
2023-02-13 2023-02-09 5.775 0 +0
2023-02-10 2023-02-08 5.706 0 +0
2023-02-09 2023-02-07 5.500 0 +0
2023-02-08 2023-02-06 5.443 0 +0
2023-02-07 2023-02-03 5.569 0 +0
2023-02-06 2023-02-02 5.741 0 +0
2023-02-03 2023-02-01 5.695 0 +0
2023-02-02 2023-01-31 5.615 0 +0
2023-02-01 2023-01-30 5.557 0 +0
2023-01-31 2023-01-27 5.603 0 +0
2023-01-30 2023-01-26 5.695 0 +0
2023-01-27 2023-01-20 5.580 0 +0
2023-01-26 2023-01-19 5.500 0 +0
2023-01-20 2023-01-18 5.512 0 +0
2023-01-19 2023-01-17 5.557 0 +0
2023-01-18 2023-01-16 5.580 0 +0
2023-01-17 2023-01-13 5.546 0 +0
2023-01-16 2023-01-12 5.386 0 +0
2023-01-13 2023-01-11 5.489 0 +0
2023-01-12 2023-01-10 5.557 0 +0
2023-01-11 2023-01-09 5.534 0 +0
2023-01-10 2023-01-06 5.523 0 +0
2023-01-09 2023-01-05 5.305 0 +0
2023-01-06 2023-01-04 5.179 0 +0
2023-01-05 2023-01-03 5.248 0 +0
2023-01-04 2022-12-30 5.156 0 +0
2023-01-03 2022-12-29 4.984 0 +0
2022-12-30 2022-12-28 5.019 0 +0
2022-12-29 2022-12-23 4.927 0 +0
2022-12-28 2022-12-22 4.698 0 +0
2022-12-23 2022-12-21 4.675 0 +0
2022-12-22 2022-12-20 4.721 0 +0
2022-12-21 2022-12-19 4.767 0 +0
2022-12-20 2022-12-16 4.904 0 +0
2022-12-19 2022-12-15 4.824 0 +0
2022-12-16 2022-12-14 4.927 0 +0
2022-12-15 2022-12-13 4.709 0 +0
2022-12-14 2022-12-12 4.836 0 +0
2022-12-13 2022-12-09 5.099 0 +0
2022-12-12 2022-12-08 5.065 0 +0
2022-12-09 2022-12-07 5.042 0 +0
2022-12-08 2022-12-06 5.122 0 +0
2022-12-07 2022-12-05 5.248 0 +0
2022-12-06 2022-12-02 4.962 0 +0
2022-12-05 2022-12-01 4.927 0 +0
2022-12-02 2022-11-30 4.836 0 +0
2022-12-01 2022-11-29 4.606 0 +0
2022-11-30 2022-11-28 4.377 0 +0
2022-11-29 2022-11-25 4.434 0 +0
2022-11-28 2022-11-24 4.492 0 +0
2022-11-25 2022-11-23 4.480 0 +0
2022-11-24 2022-11-22 4.538 0 +0
2022-11-23 2022-11-21 4.583 0 +0
2022-11-22 2022-11-18 4.664 0 +0
2022-11-21 2022-11-17 4.801 0 +0
2022-11-18 2022-11-16 4.755 0 +0
2022-11-17 2022-11-15 4.881 0 +0
2022-11-16 2022-11-14 4.801 0 +0
2022-11-15 2022-11-11 4.652 0 +0
2022-11-14 2022-11-10 4.583 0 +0
2022-11-11 2022-11-09 4.709 0 +0
2022-11-10 2022-11-08 4.778 0 +0
2022-11-09 2022-11-07 4.916 0 +0
2022-11-08 2022-11-04 4.744 0 +0
2022-11-07 2022-11-03 4.572 0 +0
2022-11-04 2022-11-02 4.629 0 +0
2022-11-03 2022-11-01 4.377 0 +0
2022-11-02 2022-10-31 4.320 0 +0
2022-11-01 2022-10-28 4.240 0 +0
2022-10-31 2022-10-27 4.641 0 +0
2022-10-28 2022-10-26 4.583 0 +0
2022-10-27 2022-10-25 4.526 0 +0
2022-10-26 2022-10-24 4.412 0 +0
2022-10-25 2022-10-21 4.744 0 +0
2022-10-24 2022-10-20 4.675 0 +0
2022-10-21 2022-10-19 4.606 0 +0
2022-10-20 2022-10-18 4.744 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.687 0 +0
2022-10-17 2022-10-13 4.503 0 +0
2022-10-14 2022-10-12 4.572 0 +0
2022-10-13 2022-10-11 4.297 0 +0
2022-10-12 2022-10-10 4.618 0 +0
2022-10-11 2022-10-07 4.847 0 +0
2022-10-10 2022-10-06 4.904 0 +0
2022-10-07 2022-10-05 5.156 0 +0
2022-10-06 2022-10-03 4.904 0 +0
2022-10-05 2022-09-30 5.042 0 +0
2022-10-03 2022-09-29 4.996 0 +0
2022-09-30 2022-09-28 4.927 0 +0
2022-09-29 2022-09-27 5.042 0 +0
2022-09-28 2022-09-26 5.156 0 +0
2022-09-27 2022-09-23 5.202 0 +0
2022-09-26 2022-09-22 5.191 0 +0
2022-09-23 2022-09-21 5.420 0 +0
2022-09-22 2022-09-20 5.603 0 +0
2022-09-21 2022-09-19 5.615 0 +0
2022-09-20 2022-09-16 5.592 0 +0
2022-09-19 2022-09-15 5.683 0 +0
2022-09-16 2022-09-14 5.683 0 +0
2022-09-15 2022-09-13 5.924 0 +0
2022-09-14 2022-09-09 5.890 0 +0
2022-09-13 2022-09-08 5.729 0 +0
2022-09-09 2022-09-07 5.936 0 +0
2022-09-08 2022-09-06 5.741 0 +0
2022-09-07 2022-09-05 5.993 0 +0
2022-09-06 2022-09-02 5.821 0 +0
2022-09-05 2022-09-01 5.936 0 +0
2022-09-02 2022-08-31 5.958 0 +0
2022-09-01 2022-08-30 5.729 0 +0
2022-08-31 2022-08-29 5.752 0 +0
2022-08-30 2022-08-26 6.073 0 +0
2022-08-29 2022-08-25 6.211 0 +0
2022-08-26 2022-08-24 6.199 0 +0
2022-08-25 2022-08-23 6.176 0 +0
2022-08-24 2022-08-22 6.119 0 +0
2022-08-23 2022-08-19 6.325 0 +0
2022-08-22 2022-08-18 6.337 0 +0
2022-08-19 2022-08-17 6.508 0 +0
2022-08-18 2022-08-16 6.222 0 +0
2022-08-17 2022-08-15 6.073 0 +0
2022-08-16 2022-08-12 6.016 0 +0
2022-08-15 2022-08-11 6.119 0 +0
2022-08-12 2022-08-10 6.027 0 +0
2022-08-11 2022-08-09 6.130 0 +0
2022-08-10 2022-08-08 6.130 0 +0
2022-08-09 2022-08-05 6.302 0 +0
2022-08-08 2022-08-04 6.016 0 +0
2022-08-05 2022-08-03 6.004 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.646 0 +0
2022-08-02 2022-07-29 6.875 0 +0
2022-08-01 2022-07-28 6.887 0 +0
2022-07-29 2022-07-27 6.967 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.024 0 +0
2022-07-26 2022-07-22 7.230 0 +0
2022-07-25 2022-07-21 7.242 0 +0
2022-07-22 2022-07-20 7.093 0 +0
2022-07-21 2022-07-19 6.990 0 +0
2022-07-20 2022-07-18 6.944 0 +0
2022-07-19 2022-07-15 6.955 0 +0
2022-07-18 2022-07-14 7.001 0 +0
2022-07-15 2022-07-13 6.944 0 +0
2022-07-14 2022-07-12 6.967 0 +0
2022-07-13 2022-07-11 6.967 0 +0
2022-07-12 2022-07-08 6.967 0 +0
2022-07-11 2022-07-07 7.013 0 +0
2022-07-08 2022-07-06 7.013 0 +0
2022-07-07 2022-07-05 6.875 0 +0
2022-07-06 2022-07-04 6.932 0 +0
2022-07-05 2022-06-30 7.196 0 +0
2022-07-04 2022-06-29 7.219 0 +0
2022-06-30 2022-06-28 7.253 0 +0
2022-06-29 2022-06-27 7.276 0 +0
2022-06-28 2022-06-24 6.955 0 +0
2022-06-27 2022-06-23 6.875 0 +0
2022-06-24 2022-06-22 6.875 0 +0
2022-06-23 2022-06-21 7.219 0 +0
2022-06-22 2022-06-20 7.001 0 +0
2022-06-21 2022-06-17 7.219 0 +0
2022-06-20 2022-06-16 6.990 0 +0
2022-06-17 2022-06-15 6.818 0 +0
2022-06-16 2022-06-14 6.909 0 +0
2022-06-15 2022-06-13 6.829 0 +0
2022-06-14 2022-06-10 6.921 0 +0
2022-06-13 2022-06-09 6.875 0 +0
2022-06-10 2022-06-08 7.036 0 +0
2022-06-09 2022-06-07 6.990 0 +0
2022-06-08 2022-06-06 6.978 0 +0
2022-06-07 2022-06-02 7.036 0 +0
2022-06-06 2022-06-01 6.978 0 +0
2022-06-02 2022-05-31 7.737 0 +0
2022-06-01 2022-05-30 7.605 0 +0
2022-05-31 2022-05-27 7.438 0 +0
2022-05-30 2022-05-26 7.426 0 +0
2022-05-27 2022-05-25 7.581 0 +0
2022-05-26 2022-05-24 7.677 0 +0
2022-05-25 2022-05-23 7.916 0 +0
2022-05-24 2022-05-20 7.593 0 +0
2022-05-23 2022-05-19 7.653 0 +0
2022-05-20 2022-05-18 7.713 0 +0
2022-05-19 2022-05-17 7.689 0 +0
2022-05-18 2022-05-16 7.557 0 +0
2022-05-17 2022-05-13 7.473 0 +0
2022-05-16 2022-05-12 7.354 0 +0
2022-05-13 2022-05-11 7.557 0 +0
2022-05-12 2022-05-10 7.545 0 +0
2022-05-11 2022-05-06 7.856 0 +0
2022-05-10 2022-05-05 7.844 0 +0
2022-05-06 2022-05-04 8.012 0 +0
2022-05-05 2022-05-03 8.155 0 +0
2022-05-04 2022-04-29 8.131 0 +0
2022-05-03 2022-04-28 8.071 0 +0
2022-04-29 2022-04-27 8.035 0 +0
2022-04-28 2022-04-26 8.012 0 +0
2022-04-27 2022-04-25 8.035 0 +0
2022-04-26 2022-04-22 8.251 0 +0
2022-04-25 2022-04-21 8.143 0 +0
2022-04-22 2022-04-20 8.394 0 +0
2022-04-21 2022-04-19 8.406 0 +0
2022-04-20 2022-04-14 8.430 0 +0
2022-04-19 2022-04-13 8.382 0 +0
2022-04-14 2022-04-12 8.382 0 +0
2022-04-13 2022-04-11 8.346 0 +0
2022-04-12 2022-04-08 8.514 0 +0
2022-04-11 2022-04-07 8.633 0 +0
2022-04-08 2022-04-06 8.729 0 +0
2022-04-07 2022-04-04 8.920 0 +0
2022-04-06 2022-04-01 8.514 0 +0
2022-04-04 2022-03-31 8.825 0 +0
2022-04-01 2022-03-30 8.920 0 +0
2022-03-31 2022-03-29 8.849 0 +0
2022-03-30 2022-03-28 8.837 0 +0
2022-03-29 2022-03-25 9.159 0 +0
2022-03-28 2022-03-24 9.530 0 +0
2022-03-25 2022-03-23 9.446 0 +0
2022-03-24 2022-03-22 9.387 0 +0
2022-03-23 2022-03-21 9.339 0 +0
2022-03-22 2022-03-18 9.303 0 +0
2022-03-21 2022-03-17 9.207 0 +0
2022-03-18 2022-03-16 8.562 0 +0
2022-03-17 2022-03-15 8.251 0 +0
2022-03-16 2022-03-14 8.729 0 +0
2022-03-15 2022-03-11 9.303 0 +0
2022-03-14 2022-03-10 8.908 0 +0
2022-03-11 2022-03-09 8.849 0 +0
2022-03-10 2022-03-08 9.088 0 +0
2022-03-09 2022-03-07 9.231 0 +0
2022-03-08 2022-03-04 9.446 0 +0
2022-03-07 2022-03-03 9.590 0 +0
2022-03-04 2022-03-02 9.542 0 +0
2022-03-03 2022-03-01 9.805 0 +0
2022-03-02 2022-02-28 9.614 0 +0
2022-03-01 2022-02-25 9.745 0 +0
2022-02-28 2022-02-24 9.446 0 +0
2022-02-25 2022-02-23 9.841 0 +0
2022-02-24 2022-02-22 9.566 0 +0
2022-02-23 2022-02-21 9.662 0 +0
2022-02-22 2022-02-18 9.638 0 +0
2022-02-21 2022-02-17 9.710 0 +0
2022-02-18 2022-02-16 9.805 0 +0
2022-02-17 2022-02-15 9.865 0 +0
2022-02-16 2022-02-14 9.602 0 +0
2022-02-15 2022-02-11 9.674 0 +0
2022-02-14 2022-02-10 9.590 0 +0
2022-02-11 2022-02-09 9.745 0 +0
2022-02-10 2022-02-08 9.231 0 +0
2022-02-09 2022-02-07 9.231 0 +0
2022-02-08 2022-02-04 9.387 0 +0
2022-02-07 2022-01-31 9.207 0 +0
2022-02-04 2022-01-27 8.717 0 +0
2022-01-28 2022-01-26 8.717 0 +0
2022-01-27 2022-01-25 8.586 0 +0
2022-01-26 2022-01-24 8.657 0 +0
2022-01-25 2022-01-21 8.514 0 +0
2022-01-24 2022-01-20 8.418 0 +0
2022-01-21 2022-01-19 8.430 0 +0
2022-01-20 2022-01-18 8.514 0 +0
2022-01-19 2022-01-17 8.382 0 +0
2022-01-18 2022-01-14 8.466 0 +0
2022-01-17 2022-01-13 8.442 0 +0
2022-01-14 2022-01-12 8.550 0 +0
2022-01-13 2022-01-11 8.334 0 +0
2022-01-12 2022-01-10 8.406 0 +0
2022-01-11 2022-01-07 8.430 0 +0
2022-01-10 2022-01-06 8.442 0 +0
2022-01-07 2022-01-05 8.442 0 +0
2022-01-06 2022-01-04 8.526 0 +0
2022-01-05 2022-01-03 8.490 0 +0
2022-01-04 2021-12-31 8.741 0 +0
2022-01-03 2021-12-29 8.227 0 +0
2021-12-30 2021-12-28 8.275 0 +0
2021-12-29 2021-12-24 8.370 0 +0
2021-12-28 2021-12-22 8.203 0 +0
2021-12-23 2021-12-21 8.215 0 +0
2021-12-22 2021-12-20 8.012 0 +0
2021-12-21 2021-12-17 8.322 0 +0
2021-12-20 2021-12-16 8.406 0 +0
2021-12-17 2021-12-15 8.478 0 +0
2021-12-16 2021-12-14 8.430 0 +0
2021-12-15 2021-12-13 8.466 0 +0
2021-12-14 2021-12-10 8.502 0 +0
2021-12-13 2021-12-09 8.430 0 +0
2021-12-10 2021-12-08 8.466 0 +0
2021-12-09 2021-12-07 8.430 0 +0
2021-12-08 2021-12-06 8.310 0 +0
2021-12-07 2021-12-03 8.263 0 +0
2021-12-06 2021-12-02 8.370 0 +0
2021-12-03 2021-12-01 8.502 0 +0
2021-12-02 2021-11-30 8.346 0 +0
2021-12-01 2021-11-29 8.370 0 +0
2021-11-30 2021-11-26 8.478 0 +0
2021-11-29 2021-11-25 8.813 0 +0
2021-11-26 2021-11-24 8.765 0 +0
2021-11-25 2021-11-23 8.932 0 +0
2021-11-24 2021-11-22 9.112 0 +0
2021-11-23 2021-11-19 9.076 0 +0
2021-11-22 2021-11-18 9.183 0 +0
2021-11-19 2021-11-17 9.291 0 +0
2021-11-18 2021-11-16 9.387 0 +0
2021-11-17 2021-11-15 9.315 0 +0
2021-11-16 2021-11-12 9.183 0 +0
2021-11-15 2021-11-11 8.729 0 +0
2021-11-12 2021-11-10 8.789 0 +0
2021-11-11 2021-11-09 8.669 0 +0
2021-11-10 2021-11-08 8.550 0 +0
2021-11-09 2021-11-05 8.657 0 +0
2021-11-08 2021-11-04 8.478 0 +0
2021-11-05 2021-11-03 8.394 0 +0
2021-11-04 2021-11-02 8.490 0 +0
2021-11-03 2021-11-01 8.849 0 +0
2021-11-02 2021-10-29 8.813 0 +0
2021-11-01 2021-10-28 8.621 0 +0
2021-10-29 2021-10-27 8.741 0 +0
2021-10-28 2021-10-26 8.789 0 +0
2021-10-27 2021-10-25 8.729 0 +0
2021-10-26 2021-10-22 8.669 0 +0
2021-10-25 2021-10-21 8.609 0 +0
2021-10-22 2021-10-20 8.693 0 +0
2021-10-21 2021-10-19 8.765 0 +0
2021-10-20 2021-10-18 8.609 0 +0
2021-10-19 2021-10-15 8.717 0 +0
2021-10-18 2021-10-12 8.490 0 +0
2021-10-15 2021-10-11 8.490 0 +0
2021-10-12 2021-10-08 8.550 0 +0
2021-10-11 2021-10-07 8.322 0 +0
2021-10-08 2021-10-06 8.287 0 +0
2021-10-07 2021-10-05 8.299 0 +0
2021-10-06 2021-10-04 8.370 0 +0
2021-10-05 2021-09-30 8.382 0 +0
2021-10-04 2021-09-29 8.143 0 +0
2021-09-30 2021-09-28 8.346 0 +0
2021-09-29 2021-09-27 8.310 0 +0
2021-09-28 2021-09-24 8.430 0 +0
2021-09-27 2021-09-23 8.562 0 +0
2021-09-24 2021-09-21 8.394 0 +0
2021-09-23 2021-09-20 8.251 0 +0
2021-09-21 2021-09-17 8.574 0 +0
2021-09-20 2021-09-16 8.227 0 +0
2021-09-17 2021-09-15 8.430 0 +0
2021-09-16 2021-09-14 8.669 0 +0
2021-09-15 2021-09-13 8.574 0 +0
2021-09-14 2021-09-10 8.514 0 +0
2021-09-13 2021-09-09 8.490 0 +0
2021-09-10 2021-09-08 8.538 0 +0
2021-09-09 2021-09-07 8.502 0 +0
2021-09-08 2021-09-06 8.825 0 +0
2021-09-07 2021-09-03 8.418 0 +0
2021-09-06 2021-09-02 8.574 0 +0
2021-09-03 2021-09-01 8.550 0 +0
2021-09-02 2021-08-31 8.765 0 +0
2021-09-01 2021-08-30 8.299 0 +0
2021-08-31 2021-08-27 8.263 0 +0
2021-08-30 2021-08-26 7.988 0 +0
2021-08-27 2021-08-25 8.131 0 +0
2021-08-26 2021-08-24 7.856 0 +0
2021-08-25 2021-08-23 7.581 0 +0
2021-08-24 2021-08-20 7.258 0 +0
2021-08-23 2021-08-19 7.414 0 +0
2021-08-20 2021-08-18 7.593 0 +0
2021-08-19 2021-08-17 7.414 0 +0
2021-08-18 2021-08-16 7.294 0 +0
2021-08-17 2021-08-13 7.414 0 +0
2021-08-16 2021-08-12 7.569 0 +0
2021-08-13 2021-08-11 7.725 0 +0
2021-08-12 2021-08-10 7.737 0 +0
2021-08-11 2021-08-09 7.653 0 +0
2021-08-10 2021-08-06 7.605 0 +0
2021-08-09 2021-08-05 7.521 0 +0
2021-08-06 2021-08-04 7.629 0 +0
2021-08-05 2021-08-03 7.665 0 +0
2021-08-04 2021-08-02 7.629 0 +0
2021-08-03 2021-07-30 7.414 0 +0
2021-08-02 2021-07-29 7.402 0 +0
2021-07-30 2021-07-28 7.115 0 +0
2021-07-29 2021-07-27 6.816 0 +0
2021-07-28 2021-07-26 7.151 0 +0
2021-07-27 2021-07-23 7.306 0 +0
2021-07-26 2021-07-22 7.402 0 +0
2021-07-23 2021-07-21 7.175 0 +0
2021-07-22 2021-07-20 7.342 0 +0
2021-07-21 2021-07-19 7.414 0 +0
2021-07-20 2021-07-16 7.784 0 +0
2021-07-19 2021-07-15 7.940 0 +0
2021-07-16 2021-07-14 7.880 0 +0
2021-07-15 2021-07-13 8.131 0 +0
2021-07-14 2021-07-12 7.737 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 8.143 0 +0
2021-07-09 2021-07-07 8.191 0 +0
2021-07-08 2021-07-06 8.083 0 +0
2021-07-07 2021-07-05 8.083 0 +0
2021-07-06 2021-07-02 7.976 0 +0
2021-07-05 2021-06-30 7.497 0 +0
2021-07-02 2021-06-29 7.569 0 +0
2021-06-30 2021-06-28 7.665 0 +0
2021-06-29 2021-06-25 7.808 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.653 0 +0
2021-06-24 2021-06-22 7.737 0 +0
2021-06-23 2021-06-21 7.641 0 +0
2021-06-22 2021-06-18 7.796 0 +0
2021-06-21 2021-06-17 7.844 0 +0
2021-06-18 2021-06-16 7.832 0 +0
2021-06-17 2021-06-15 7.952 0 +0
2021-06-16 2021-06-11 8.131 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 8.071 0 +0
2021-06-10 2021-06-08 8.131 0 +0
2021-06-09 2021-06-07 8.203 0 +0
2021-06-08 2021-06-04 8.239 0 +0
2021-06-07 2021-06-03 8.466 0 +0
2021-06-04 2021-06-02 8.466 0 +0
2021-06-03 2021-06-01 8.872 0 +0
2021-06-02 2021-05-31 8.789 0 +0
2021-06-01 2021-05-28 9.335 0 +0
2021-05-31 2021-05-27 9.556 0 +0
2021-05-28 2021-05-26 9.519 0 +0
2021-05-27 2021-05-25 9.458 0 +0
2021-05-26 2021-05-24 9.162 0 +0
2021-05-25 2021-05-21 8.928 0 +0
2021-05-24 2021-05-20 8.941 0 +0
2021-05-21 2021-05-18 9.027 0 +0
2021-05-20 2021-05-17 8.953 0 +0
2021-05-18 2021-05-14 8.731 0 +0
2021-05-17 2021-05-13 8.423 0 +0
2021-05-14 2021-05-12 8.916 0 +0
2021-05-13 2021-05-11 8.793 0 +0
2021-05-12 2021-05-10 8.953 0 +0
2021-05-11 2021-05-07 8.928 0 +0
2021-05-10 2021-05-06 9.261 0 +0
2021-05-07 2021-05-05 9.150 0 +0
2021-05-06 2021-05-04 9.458 0 +0
2021-05-05 2021-05-03 9.249 0 +0
2021-05-04 2021-04-30 9.470 0 +0
2021-05-03 2021-04-29 9.630 0 +0
2021-04-30 2021-04-28 9.643 0 +0
2021-04-29 2021-04-27 9.581 0 +0
2021-04-28 2021-04-26 9.667 0 +0
2021-04-27 2021-04-23 8.904 0 +0
2021-04-26 2021-04-22 9.359 0 +0
2021-04-23 2021-04-21 9.052 0 +0
2021-04-22 2021-04-20 9.113 0 +0
2021-04-21 2021-04-19 9.113 0 +0
2021-04-20 2021-04-16 8.854 0 +0
2021-04-19 2021-04-15 8.423 0 +0
2021-04-16 2021-04-14 8.571 0 +0
2021-04-15 2021-04-13 8.768 0 +0
2021-04-14 2021-04-12 8.608 0 +0
2021-04-13 2021-04-09 8.781 0 +0
2021-04-12 2021-04-08 9.052 0 +0
2021-04-09 2021-04-07 9.052 0 +0
2021-04-08 2021-04-01 8.990 0 +0
2021-04-07 2021-03-31 8.707 0 +0
2021-04-01 2021-03-30 9.039 0 +0
2021-03-31 2021-03-29 9.052 0 +0
2021-03-30 2021-03-26 8.781 0 +0
2021-03-29 2021-03-25 8.251 0 +0
2021-03-26 2021-03-24 8.263 0 +0
2021-03-25 2021-03-23 8.731 0 +0
2021-03-24 2021-03-22 8.399 0 +0
2021-03-23 2021-03-19 8.559 0 +0
2021-03-22 2021-03-18 8.608 0 +0
2021-03-19 2021-03-17 8.547 0 +0
2021-03-18 2021-03-16 8.584 0 +0
2021-03-17 2021-03-15 8.276 0 +0
2021-03-16 2021-03-12 8.386 0 +0
2021-03-15 2021-03-11 8.276 0 +0
2021-03-12 2021-03-10 8.029 0 +0
2021-03-11 2021-03-09 7.857 0 +0
2021-03-10 2021-03-08 7.906 0 +0
2021-03-09 2021-03-05 8.263 0 +0
2021-03-08 2021-03-04 8.386 0 +0
2021-03-05 2021-03-03 9.101 0 +0
2021-03-04 2021-03-02 8.916 0 +0
2021-03-03 2021-03-01 8.965 0 +0
2021-03-02 2021-02-26 8.571 0 +0
2021-03-01 2021-02-25 9.138 0 +0
2021-02-26 2021-02-24 9.015 0 +0
2021-02-25 2021-02-23 9.606 0 +0
2021-02-24 2021-02-22 9.803 0 +0
2021-02-23 2021-02-19 10.468 0 +0
2021-02-22 2021-02-18 10.554 0 +0
2021-02-19 2021-02-17 10.763 0 +0
2021-02-18 2021-02-16 10.960 0 +0
2021-02-17 2021-02-11 10.591 0 +0
2021-02-16 2021-02-09 10.012 0 +0
2021-02-10 2021-02-08 9.175 0 +0
2021-02-09 2021-02-05 8.928 0 +0
2021-02-08 2021-02-04 8.867 0 +0
2021-02-05 2021-02-03 8.867 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.497 0 +0
2021-02-02 2021-01-29 8.350 0 +0
2021-02-01 2021-01-28 8.177 0 +0
2021-01-29 2021-01-27 8.571 0 +0
2021-01-28 2021-01-26 8.497 0 +0
2021-01-27 2021-01-25 8.805 0 +0
2021-01-26 2021-01-22 8.793 0 +0
2021-01-25 2021-01-21 9.507 0 +0
2021-01-22 2021-01-20 8.990 0 +0
2021-01-21 2021-01-19 8.793 0 +0
2021-01-20 2021-01-18 8.965 0 +0
2021-01-19 2021-01-15 8.719 0 +0
2021-01-18 2021-01-14 8.805 0 +0
2021-01-15 2021-01-13 9.162 0 +0
2021-01-14 2021-01-12 9.113 0 +0
2021-01-13 2021-01-11 8.473 0 +0
2021-01-12 2021-01-08 8.694 0 +0
2021-01-11 2021-01-07 8.559 0 +0
2021-01-08 2021-01-06 8.867 0 +0
2021-01-07 2021-01-05 8.682 0 +0
2021-01-06 2021-01-04 8.436 0 +0
2021-01-05 2020-12-31 7.832 0 +0
2021-01-04 2020-12-29 7.832 0 +0
2020-12-30 2020-12-28 7.721 0 +0
2020-12-29 2020-12-24 7.968 0 +0
2020-12-28 2020-12-22 7.845 0 +0
2020-12-23 2020-12-21 8.029 0 +0
2020-12-22 2020-12-18 7.697 0 +0
2020-12-21 2020-12-17 8.054 0 +0
2020-12-18 2020-12-16 7.968 0 +0
2020-12-17 2020-12-15 7.992 0 +0
2020-12-16 2020-12-14 7.968 0 +0
2020-12-15 2020-12-11 7.955 0 +0
2020-12-14 2020-12-10 7.795 0 +0
2020-12-11 2020-12-09 8.103 0 +0
2020-12-10 2020-12-08 8.300 0 +0
2020-12-09 2020-12-07 8.251 0 +0
2020-12-08 2020-12-04 8.128 0 +0
2020-12-07 2020-12-03 8.214 0 +0
2020-12-04 2020-12-02 8.251 0 +0
2020-12-03 2020-12-01 8.214 0 +0
2020-12-02 2020-11-30 8.029 0 +0
2020-12-01 2020-11-27 8.374 0 +0
2020-11-30 2020-11-26 8.005 0 +0
2020-11-27 2020-11-25 7.906 0 +0
2020-11-26 2020-11-24 7.709 0 +0
2020-11-25 2020-11-23 7.007 0 +0
2020-11-24 2020-11-20 7.032 0 +0
2020-11-23 2020-11-19 6.650 0 +0
2020-11-20 2020-11-18 6.835 0 +0
2020-11-19 2020-11-17 7.020 0 +0
2020-11-18 2020-11-16 7.143 0 +0
2020-11-17 2020-11-13 6.798 0 +0
2020-11-16 2020-11-12 6.847 0 +0
2020-11-13 2020-11-11 6.835 0 +0
2020-11-12 2020-11-10 6.625 0 +0
2020-11-11 2020-11-09 6.835 0 +0
2020-11-10 2020-11-06 6.502 0 +0
2020-11-09 2020-11-05 6.293 0 +0
2020-11-06 2020-11-04 6.157 0 +0
2020-11-05 2020-11-03 5.911 0 +0
2020-11-04 2020-11-02 5.874 0 +0
2020-11-03 2020-10-30 5.973 0 +0
2020-11-02 2020-10-29 5.948 0 +0
2020-10-30 2020-10-28 6.244 0 +0
2020-10-29 2020-10-27 6.244 0 +0
2020-10-28 2020-10-23 6.268 0 +0
2020-10-27 2020-10-22 6.465 0 +0
2020-10-23 2020-10-21 6.490 0 +0
2020-10-22 2020-10-20 6.355 0 +0
2020-10-21 2020-10-19 6.367 0 +0
2020-10-20 2020-10-16 6.502 0 +0
2020-10-19 2020-10-15 6.453 0 +0
2020-10-16 2020-10-14 6.318 0 +0
2020-10-15 2020-10-12 6.613 0 +0
2020-10-14 2020-10-09 6.552 0 +0
2020-10-12 2020-10-08 6.822 0 +0
2020-10-09 2020-10-07 6.391 0 +0
2020-10-08 2020-10-06 6.552 0 +0
2020-10-07 2020-10-05 6.342 0 +0
2020-10-06 2020-09-30 6.342 0 +0
2020-10-05 2020-09-29 6.281 0 +0
2020-09-30 2020-09-28 6.305 0 +0
2020-09-29 2020-09-25 6.428 0 +0
2020-09-28 2020-09-24 6.453 0 +0
2020-09-25 2020-09-23 6.749 0 +0
2020-09-24 2020-09-22 7.044 0 +0
2020-09-23 2020-09-21 7.056 0 +0
2020-09-22 2020-09-18 7.278 0 +0
2020-09-21 2020-09-17 7.204 0 +0
2020-09-18 2020-09-16 6.810 0 +0
2020-09-17 2020-09-15 6.527 0 +0
2020-09-16 2020-09-14 6.379 0 +0
2020-09-15 2020-09-11 6.157 0 +0
2020-09-14 2020-09-10 6.145 0 +0
2020-09-11 2020-09-09 6.108 0 +0
2020-09-10 2020-09-08 6.096 0 +0
2020-09-09 2020-09-07 5.997 0 +0
2020-09-08 2020-09-04 5.948 0 +0
2020-09-07 2020-09-03 6.096 0 +0
2020-09-04 2020-09-02 5.887 0 +0
2020-09-03 2020-09-01 5.295 0 +0
2020-09-02 2020-08-31 5.382 0 +0
2020-09-01 2020-08-28 5.419 0 +0
2020-08-31 2020-08-27 5.382 0 +0
2020-08-28 2020-08-26 5.468 0 +0
2020-08-27 2020-08-25 5.431 0 +0
2020-08-26 2020-08-24 5.431 0 +0
2020-08-25 2020-08-21 5.554 0 +0
2020-08-24 2020-08-20 5.369 0 +0
2020-08-21 2020-08-19 5.419 0 +0
2020-08-20 2020-08-18 5.468 0 +0
2020-08-19 2020-08-17 5.419 0 +0
2020-08-18 2020-08-14 5.616 0 +0
2020-08-17 2020-08-13 5.591 0 +0
2020-08-14 2020-08-12 5.603 0 +0
2020-08-13 2020-08-11 5.628 0 +0
2020-08-12 2020-08-10 5.456 0 +0
2020-08-11 2020-08-07 5.542 0 +0
2020-08-10 2020-08-06 5.456 0 +0
2020-08-07 2020-08-05 5.443 0 +0
2020-08-06 2020-08-04 5.517 0 +0
2020-08-05 2020-08-03 5.603 0 +0
2020-08-04 2020-07-31 5.628 0 +0
2020-08-03 2020-07-30 5.640 0 +0
2020-07-31 2020-07-29 5.542 0 +0
2020-07-30 2020-07-28 5.542 0 +0
2020-07-29 2020-07-27 5.419 0 +0
2020-07-28 2020-07-24 5.616 0 +0
2020-07-27 2020-07-23 5.714 0 +0
2020-07-24 2020-07-22 5.677 0 +0
2020-07-23 2020-07-21 5.308 0 +0
2020-07-22 2020-07-20 5.468 0 +0
2020-07-21 2020-07-17 5.185 0 +0
2020-07-20 2020-07-16 5.111 0 +0
2020-07-17 2020-07-15 5.332 0 +0
2020-07-16 2020-07-14 5.369 0 +0
2020-07-15 2020-07-13 5.628 0 +0
2020-07-14 2020-07-10 5.542 0 +0
2020-07-13 2020-07-09 5.628 0 +0
2020-07-10 2020-07-08 5.529 0 +0
2020-07-09 2020-07-07 5.419 0 +0
2020-07-08 2020-07-06 5.653 0 +0
2020-07-07 2020-07-03 5.480 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.148 0 +0
2020-07-02 2020-06-29 4.827 0 +0
2020-06-30 2020-06-26 4.864 0 +0
2020-06-29 2020-06-24 4.729 0 +0
2020-06-26 2020-06-23 4.557 0 +0
2020-06-24 2020-06-22 4.520 0 +0
2020-06-23 2020-06-19 4.433 0 +0
2020-06-22 2020-06-18 4.446 0 +0
2020-06-19 2020-06-17 4.421 0 +0
2020-06-18 2020-06-16 4.384 0 +0
2020-06-17 2020-06-15 4.310 0 +0
2020-06-16 2020-06-12 4.310 0 +0
2020-06-15 2020-06-11 4.187 0 +0
2020-06-12 2020-06-10 4.310 0 +0
2020-06-11 2020-06-09 4.446 0 +0
2020-06-10 2020-06-08 4.372 0 +0
2020-06-09 2020-06-05 4.359 0 +0
2020-06-08 2020-06-04 4.372 0 +0
2020-06-05 2020-06-03 4.323 0 +0
2020-06-04 2020-06-02 4.273 0 +0
2020-06-03 2020-06-01 4.224 0 +0
2020-06-02 2020-05-29 4.477 0 +0
2020-06-01 2020-05-28 4.451 0 +0
2020-05-29 2020-05-27 4.464 0 +0
2020-05-28 2020-05-26 4.581 0 +0
2020-05-27 2020-05-25 4.555 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.529 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.658 0 +0
2020-05-20 2020-05-18 4.568 0 +0
2020-05-19 2020-05-15 4.619 0 +0
2020-05-18 2020-05-14 4.658 0 +0
2020-05-15 2020-05-13 4.606 0 +0
2020-05-14 2020-05-12 5.021 0 +0
2020-05-13 2020-05-11 4.788 0 +0
2020-05-12 2020-05-08 4.658 0 +0
2020-05-11 2020-05-07 4.645 0 +0
2020-05-08 2020-05-06 4.619 0 +0
2020-05-07 2020-05-05 4.684 0 +0
2020-05-06 2020-05-04 4.619 0 +0
2020-05-05 2020-04-29 4.658 0 +0
2020-05-04 2020-04-28 4.619 0 +0
2020-04-29 2020-04-27 4.658 0 +0
2020-04-28 2020-04-24 4.568 0 +0
2020-04-27 2020-04-23 4.594 0 +0
2020-04-24 2020-04-22 4.658 0 +0
2020-04-23 2020-04-21 4.671 0 +0
2020-04-22 2020-04-20 4.671 0 +0
2020-04-21 2020-04-17 4.684 0 +0
2020-04-20 2020-04-16 4.658 0 +0
2020-04-17 2020-04-15 4.658 0 +0
2020-04-16 2020-04-14 4.658 0 +0
2020-04-15 2020-04-09 4.632 0 +0
2020-04-14 2020-04-08 4.619 0 +0
2020-04-09 2020-04-07 4.723 0 +0
2020-04-08 2020-04-06 4.658 0 +0
2020-04-07 2020-04-03 4.594 0 +0
2020-04-06 2020-04-02 4.555 0 +0
2020-04-03 2020-04-01 4.762 0 +0
2020-04-02 2020-03-31 4.671 0 +0
2020-04-01 2020-03-30 4.606 0 +0
2020-03-31 2020-03-27 4.658 0 +0
2020-03-30 2020-03-26 4.606 0 +0
2020-03-27 2020-03-25 4.529 0 +0
2020-03-26 2020-03-24 4.141 0 +0
2020-03-25 2020-03-23 4.089 0 +0
2020-03-24 2020-03-20 4.154 0 +0
2020-03-23 2020-03-19 3.972 0 +0
2020-03-20 2020-03-18 3.998 0 +0
2020-03-19 2020-03-17 4.102 0 +0
2020-03-18 2020-03-16 4.154 0 +0
2020-03-17 2020-03-13 4.244 0 +0
2020-03-16 2020-03-12 4.399 0 +0
2020-03-13 2020-03-11 4.399 0 +0
2020-03-12 2020-03-10 4.399 0 +0
2020-03-11 2020-03-09 4.399 0 +0
2020-03-10 2020-03-06 4.542 0 +0
2020-03-09 2020-03-05 4.529 0 +0
2020-03-06 2020-03-04 4.516 0 +0
2020-03-05 2020-03-03 4.529 0 +0
2020-03-04 2020-03-02 4.697 0 +0
2020-03-03 2020-02-28 4.788 0 +0
2020-03-02 2020-02-27 4.762 0 +0
2020-02-28 2020-02-26 4.762 0 +0
2020-02-27 2020-02-25 4.788 0 +0
2020-02-26 2020-02-24 4.813 0 +0
2020-02-25 2020-02-21 4.826 0 +0
2020-02-24 2020-02-20 4.826 0 +0
2020-02-21 2020-02-19 4.865 0 +0
2020-02-20 2020-02-18 4.891 0 +0
2020-02-19 2020-02-17 4.865 0 +0
2020-02-18 2020-02-14 4.878 0 +0
2020-02-17 2020-02-13 4.801 0 +0
2020-02-14 2020-02-12 4.839 0 +0
2020-02-13 2020-02-11 4.788 0 +0
2020-02-12 2020-02-10 4.801 0 +0
2020-02-11 2020-02-07 4.788 0 +0
2020-02-10 2020-02-06 4.788 0 +0
2020-02-07 2020-02-05 4.788 0 +0
2020-02-06 2020-02-04 4.788 0 +0
2020-02-05 2020-02-03 4.801 0 +0
2020-02-04 2020-01-31 4.891 0 +0
2020-02-03 2020-01-30 4.891 0 +0
2020-01-31 2020-01-29 4.982 0 +0
2020-01-30 2020-01-24 5.111 0 +0
2020-01-29 2020-01-22 5.396 0 +0
2020-01-23 2020-01-21 5.344 0 +0
2020-01-22 2020-01-20 5.422 0 +0
2020-01-21 2020-01-17 5.435 0 +0
2020-01-20 2020-01-16 5.409 0 +0
2020-01-17 2020-01-15 5.279 0 +0
2020-01-16 2020-01-14 5.085 0 +0
2020-01-15 2020-01-13 5.098 0 +0
2020-01-14 2020-01-10 5.046 0 +0
2020-01-13 2020-01-09 5.008 0 +0
2020-01-10 2020-01-08 5.046 0 +0
2020-01-09 2020-01-07 5.085 0 +0
2020-01-08 2020-01-06 5.072 0 +0
2020-01-07 2020-01-03 5.189 0 +0
2020-01-06 2020-01-02 5.150 0 +0
2020-01-03 2019-12-31 5.176 0 +0
2020-01-02 2019-12-27 5.046 0 +0
2019-12-30 2019-12-24 5.059 0 +0
2019-12-27 2019-12-20 5.072 0 +0
2019-12-23 2019-12-19 5.111 0 +0
2019-12-20 2019-12-18 5.098 0 +0
2019-12-19 2019-12-17 5.111 0 +0
2019-12-18 2019-12-16 5.111 0 +0
2019-12-17 2019-12-13 5.150 0 +0
2019-12-16 2019-12-12 5.046 0 +0
2019-12-13 2019-12-11 5.059 0 +0
2019-12-12 2019-12-10 5.163 0 +0
2019-12-11 2019-12-09 5.163 0 +0
2019-12-10 2019-12-06 5.240 0 +0
2019-12-09 2019-12-05 5.059 0 +0
2019-12-06 2019-12-04 5.046 0 +0
2019-12-05 2019-12-03 5.008 0 +0
2019-12-04 2019-12-02 5.046 0 +0
2019-12-03 2019-11-29 5.189 0 +0
2019-12-02 2019-11-28 5.266 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.279 0 +0
2019-11-27 2019-11-25 5.046 0 +0
2019-11-26 2019-11-22 5.085 0 +0
2019-11-25 2019-11-21 5.046 0 +0
2019-11-22 2019-11-20 5.046 0 +0
2019-11-21 2019-11-19 5.059 0 +0
2019-11-20 2019-11-18 5.085 0 +0
2019-11-19 2019-11-15 5.098 0 +0
2019-11-18 2019-11-14 5.072 0 +0
2019-11-15 2019-11-13 5.021 0 +0
2019-11-14 2019-11-12 5.008 0 +0
2019-11-13 2019-11-11 5.072 0 +0
2019-11-12 2019-11-08 5.046 0 +0
2019-11-11 2019-11-07 5.072 0 +0
2019-11-08 2019-11-06 5.098 0 +0
2019-11-07 2019-11-05 5.228 0 +0
2019-11-06 2019-11-04 5.240 0 +0
2019-11-05 2019-11-01 5.150 0 +0
2019-11-04 2019-10-31 5.176 0 +0
2019-11-01 2019-10-30 5.150 0 +0
2019-10-31 2019-10-29 5.176 0 +0
2019-10-30 2019-10-28 5.240 0 +0
2019-10-29 2019-10-25 5.266 0 +0
2019-10-28 2019-10-24 5.228 0 +0
2019-10-25 2019-10-23 5.163 0 +0
2019-10-24 2019-10-22 5.124 0 +0
2019-10-23 2019-10-21 5.215 0 +0
2019-10-22 2019-10-18 5.228 0 +0
2019-10-21 2019-10-17 5.370 0 +0
2019-10-18 2019-10-16 5.085 0 +0
2019-10-17 2019-10-15 5.176 0 +0
2019-10-16 2019-10-14 5.253 0 +0
2019-10-15 2019-10-11 5.240 0 +0
2019-10-14 2019-10-10 5.435 0 +0
2019-10-11 2019-10-09 5.357 0 +0
2019-10-10 2019-10-08 5.344 0 +0
2019-10-09 2019-10-04 5.344 0 +0
2019-10-08 2019-10-03 5.305 0 +0
2019-10-04 2019-10-02 5.176 0 +0
2019-10-03 2019-09-30 5.240 0 +0
2019-10-02 2019-09-27 5.292 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.137 0 +0
2019-09-26 2019-09-24 5.202 0 +0
2019-09-25 2019-09-23 5.137 0 +0
2019-09-24 2019-09-20 5.059 0 +0
2019-09-23 2019-09-19 5.046 0 +0
2019-09-20 2019-09-18 5.046 0 +0
2019-09-19 2019-09-17 5.176 0 +0
2019-09-18 2019-09-16 5.202 0 +0
2019-09-17 2019-09-13 5.085 0 +0
2019-09-16 2019-09-12 5.072 0 +0
2019-09-13 2019-09-11 5.266 0 +0
2019-09-12 2019-09-10 5.318 0 +0
2019-09-11 2019-09-09 5.435 0 +0
2019-09-10 2019-09-06 5.564 0 +0
2019-09-09 2019-09-05 5.240 0 +0
2019-09-06 2019-09-04 5.370 0 +0
2019-09-05 2019-09-03 5.124 0 +0
2019-09-04 2019-09-02 5.150 0 +0
2019-09-03 2019-08-30 5.163 0 +0
2019-09-02 2019-08-29 5.098 0 +0
2019-08-30 2019-08-28 4.917 0 +0
2019-08-29 2019-08-27 5.008 0 +0
2019-08-28 2019-08-26 5.046 0 +0
2019-08-27 2019-08-23 5.318 0 +0
2019-08-26 2019-08-22 5.422 0 +0
2019-08-23 2019-08-21 5.266 0 +0
2019-08-22 2019-08-20 5.305 0 +0
2019-08-21 2019-08-19 5.202 0 +0
2019-08-20 2019-08-16 5.098 0 +0
2019-08-19 2019-08-15 5.046 0 +0
2019-08-16 2019-08-14 5.072 0 +0
2019-08-15 2019-08-13 5.163 0 +0
2019-08-14 2019-08-12 5.163 0 +0
2019-08-13 2019-08-09 5.176 0 +0
2019-08-12 2019-08-08 5.176 0 +0
2019-08-09 2019-08-07 5.046 0 +0
2019-08-08 2019-08-06 5.202 0 +0
2019-08-07 2019-08-05 5.253 0 +0
2019-08-06 2019-08-02 5.435 0 +0
2019-08-05 2019-08-01 5.603 0 +0
2019-08-02 2019-07-31 5.577 0 +0
2019-08-01 2019-07-30 5.577 0 +0
2019-07-31 2019-07-29 5.590 0 +0
2019-07-30 2019-07-26 5.693 0 +0
2019-07-29 2019-07-25 5.655 0 +0
2019-07-26 2019-07-24 5.292 0 +0
2019-07-25 2019-07-23 5.499 0 +0
2019-07-24 2019-07-22 5.383 0 +0
2019-07-23 2019-07-19 5.344 0 +0
2019-07-22 2019-07-18 5.228 0 +0
2019-07-19 2019-07-17 5.253 0 +0
2019-07-18 2019-07-16 5.215 0 +0
2019-07-17 2019-07-15 5.318 0 +0
2019-07-16 2019-07-12 5.266 0 +0
2019-07-15 2019-07-11 5.292 0 +0
2019-07-12 2019-07-10 5.292 0 +0
2019-07-11 2019-07-09 5.176 0 +0
2019-07-10 2019-07-08 5.266 0 +0
2019-07-09 2019-07-05 5.409 0 +0
2019-07-08 2019-07-04 5.331 0 +0
2019-07-05 2019-07-03 5.435 0 +0
2019-07-04 2019-07-02 5.486 0 +0
2019-07-03 2019-06-28 5.616 0 +0
2019-07-02 2019-06-27 5.499 0 +0
2019-06-28 2019-06-26 5.409 0 +0
2019-06-27 2019-06-25 5.331 0 +0
2019-06-26 2019-06-24 5.098 0 +0
2019-06-25 2019-06-21 5.059 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.046 0 +0
2019-06-20 2019-06-18 5.085 0 +0
2019-06-19 2019-06-17 4.995 0 +0
2019-06-18 2019-06-14 5.008 0 +0
2019-06-17 2019-06-13 5.137 0 +0
2019-06-14 2019-06-12 4.982 0 +0
2019-06-13 2019-06-11 5.059 0 +0
2019-06-12 2019-06-10 5.189 0 +0
2019-06-11 2019-06-06 4.982 0 +0
2019-06-10 2019-06-05 4.995 0 +0
2019-06-06 2019-06-04 4.956 0 +0
2019-06-05 2019-06-03 5.176 0 +0
2019-06-04 2019-05-31 5.755 0 +0
2019-06-03 2019-05-30 5.621 0 +0
2019-05-31 2019-05-29 5.366 0 +0
2019-05-30 2019-05-28 5.742 0 +0
2019-05-29 2019-05-27 5.259 0 +0
2019-05-28 2019-05-24 5.259 0 +0
2019-05-27 2019-05-23 5.205 0 +0
2019-05-24 2019-05-22 5.192 0 +0
2019-05-23 2019-05-21 5.124 0 +0
2019-05-22 2019-05-20 5.151 0 +0
2019-05-21 2019-05-17 5.232 0 +0
2019-05-20 2019-05-16 5.366 0 +0
2019-05-17 2019-05-15 5.299 0 +0
2019-05-16 2019-05-14 5.232 0 +0
2019-05-15 2019-05-10 5.473 0 +0
2019-05-14 2019-05-09 5.379 0 +0
2019-05-10 2019-05-08 5.500 0 +0
2019-05-09 2019-05-07 5.527 0 +0
2019-05-08 2019-05-06 5.500 0 +0
2019-05-07 2019-05-03 5.634 0 +0
2019-05-06 2019-05-02 5.621 0 +0
2019-05-03 2019-04-30 5.768 0 +0
2019-05-02 2019-04-29 5.594 0 +0
2019-04-30 2019-04-26 5.607 0 +0
2019-04-29 2019-04-25 5.634 0 +0
2019-04-26 2019-04-24 5.782 0 +0
2019-04-25 2019-04-23 5.634 0 +0
2019-04-24 2019-04-18 5.581 0 +0
2019-04-23 2019-04-17 5.621 0 +0
2019-04-18 2019-04-16 5.755 0 +0
2019-04-17 2019-04-15 5.755 0 +0
2019-04-16 2019-04-12 5.701 0 +0
2019-04-15 2019-04-11 5.795 0 +0
2019-04-12 2019-04-10 5.768 0 +0
2019-04-11 2019-04-09 5.782 0 +0
2019-04-10 2019-04-08 5.768 0 +0
2019-04-09 2019-04-04 5.956 0 +0
2019-04-08 2019-04-03 5.970 0 +0
2019-04-04 2019-04-02 6.104 0 +0
2019-04-03 2019-04-01 5.970 0 +0
2019-04-02 2019-03-29 6.104 0 +0
2019-04-01 2019-03-28 6.077 0 +0
2019-03-29 2019-03-27 6.050 0 +0
2019-03-28 2019-03-26 6.224 0 +0
2019-03-27 2019-03-25 6.198 0 +0
2019-03-26 2019-03-22 6.171 0 +0
2019-03-25 2019-03-21 6.332 0 +0
2019-03-22 2019-03-20 6.520 0 +0
2019-03-21 2019-03-19 6.654 0 +0
2019-03-20 2019-03-18 6.224 0 +0
2019-03-19 2019-03-15 6.211 0 +0
2019-03-18 2019-03-14 6.305 0 +0
2019-03-15 2019-03-13 6.560 0 +0
2019-03-14 2019-03-12 6.439 0 +0
2019-03-13 2019-03-11 6.466 0 +0
2019-03-12 2019-03-08 6.171 0 +0
2019-03-11 2019-03-07 6.211 0 +0
2019-03-08 2019-03-06 6.090 0 +0
2019-03-07 2019-03-05 5.956 0 +0
2019-03-06 2019-03-04 5.849 0 +0
2019-03-05 2019-03-01 6.077 0 +0
2019-03-04 2019-02-28 6.077 0 +0
2019-03-01 2019-02-27 6.037 0 +0
2019-02-28 2019-02-26 5.970 0 +0
2019-02-27 2019-02-25 6.157 0 +0
2019-02-26 2019-02-22 6.238 0 +0
2019-02-25 2019-02-21 6.224 0 +0
2019-02-22 2019-02-20 5.903 0 +0
2019-02-21 2019-02-19 5.970 0 +0
2019-02-20 2019-02-18 5.795 0 +0
2019-02-19 2019-02-15 5.728 0 +0
2019-02-18 2019-02-14 5.835 0 +0
2019-02-15 2019-02-13 5.903 0 +0
2019-02-14 2019-02-12 5.849 0 +0
2019-02-13 2019-02-11 5.701 0 +0
2019-02-12 2019-02-08 5.420 0 +0
2019-02-11 2019-02-04 5.353 0 +0
2019-02-08 2019-01-31 5.084 0 +0
2019-02-01 2019-01-30 4.990 0 +0
2019-01-31 2019-01-29 5.017 0 +0
2019-01-30 2019-01-28 4.977 0 +0
2019-01-29 2019-01-25 4.910 0 +0
2019-01-28 2019-01-24 4.963 0 +0
2019-01-25 2019-01-23 4.950 0 +0
2019-01-24 2019-01-22 4.963 0 +0
2019-01-23 2019-01-21 5.004 0 +0
2019-01-22 2019-01-18 4.803 0 +0
2019-01-21 2019-01-17 4.816 0 +0
2019-01-18 2019-01-16 4.803 0 +0
2019-01-17 2019-01-15 4.655 0 +0
2019-01-16 2019-01-14 4.481 0 +0
2019-01-15 2019-01-11 4.252 0 +0
2019-01-14 2019-01-10 4.481 0 +0
2019-01-11 2019-01-09 4.642 0 +0
2019-01-10 2019-01-08 4.642 0 +0
2019-01-09 2019-01-07 4.695 0 +0
2019-01-08 2019-01-04 4.682 0 +0
2019-01-07 2019-01-03 4.856 0 +0
2019-01-04 2019-01-02 5.124 0 +0
2019-01-03 2018-12-31 5.084 0 +0
2019-01-02 2018-12-27 4.977 0 +0
2018-12-28 2018-12-24 5.031 0 +0
2018-12-27 2018-12-20 4.896 0 +0
2018-12-21 2018-12-19 4.923 0 +0
2018-12-20 2018-12-18 4.950 0 +0
2018-12-19 2018-12-17 5.057 0 +0
2018-12-18 2018-12-14 5.084 0 +0
2018-12-17 2018-12-13 5.098 0 +0
2018-12-14 2018-12-12 5.111 0 +0
2018-12-13 2018-12-11 5.098 0 +0
2018-12-12 2018-12-10 5.098 0 +0
2018-12-11 2018-12-07 5.111 0 +0
2018-12-10 2018-12-06 5.124 0 +0
2018-12-07 2018-12-05 5.111 0 +0
2018-12-06 2018-12-04 5.245 0 +0
2018-12-05 2018-12-03 5.312 0 +0
2018-12-04 2018-11-30 5.366 0 +0
2018-12-03 2018-11-29 5.259 0 +0
2018-11-30 2018-11-28 5.259 0 +0
2018-11-29 2018-11-27 5.326 0 +0
2018-11-28 2018-11-26 5.312 0 +0
2018-11-27 2018-11-23 5.299 0 +0
2018-11-26 2018-11-22 5.366 0 +0
2018-11-23 2018-11-21 5.285 0 +0
2018-11-22 2018-11-20 5.151 0 +0
2018-11-21 2018-11-19 5.446 0 +0
2018-11-20 2018-11-16 5.433 0 +0
2018-11-19 2018-11-15 5.433 0 +0
2018-11-16 2018-11-14 5.339 0 +0
2018-11-15 2018-11-13 5.299 0 +0
2018-11-14 2018-11-12 5.259 0 +0
2018-11-13 2018-11-09 5.151 0 +0
2018-11-12 2018-11-08 5.245 0 +0
2018-11-09 2018-11-07 5.218 0 +0
2018-11-08 2018-11-06 5.111 0 +0
2018-11-07 2018-11-05 5.071 0 +0
2018-11-06 2018-11-02 5.124 0 +0
2018-11-05 2018-11-01 5.084 0 +0
2018-11-02 2018-10-31 4.977 0 +0
2018-11-01 2018-10-30 4.910 0 +0
2018-10-31 2018-10-29 4.937 0 +0
2018-10-30 2018-10-26 5.111 0 +0
2018-10-29 2018-10-25 5.098 0 +0
2018-10-26 2018-10-24 5.178 0 +0
2018-10-25 2018-10-23 5.151 0 +0
2018-10-24 2018-10-22 5.218 0 +0
2018-10-23 2018-10-19 5.272 0 +0
2018-10-22 2018-10-18 5.138 0 +0
2018-10-19 2018-10-16 5.124 0 +0
2018-10-18 2018-10-15 5.259 0 +0
2018-10-16 2018-10-12 5.205 0 +0
2018-10-15 2018-10-11 5.124 0 +0
2018-10-12 2018-10-10 5.594 0 +0
2018-10-11 2018-10-09 5.809 0 +0
2018-10-10 2018-10-08 5.594 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.500 0 +0
2018-10-05 2018-10-03 5.446 0 +0
2018-10-04 2018-10-02 5.460 0 +0
2018-10-03 2018-09-28 5.500 0 +0
2018-10-02 2018-09-27 5.473 0 +0
2018-09-28 2018-09-26 5.487 0 +0
2018-09-27 2018-09-24 5.339 0 +0
2018-09-26 2018-09-21 5.353 0 +0
2018-09-24 2018-09-20 5.017 0 +0
2018-09-21 2018-09-19 5.124 0 +0
2018-09-20 2018-09-18 5.098 0 +0
2018-09-19 2018-09-17 5.232 0 +0
2018-09-18 2018-09-14 5.272 0 +0
2018-09-17 2018-09-13 5.326 0 +0
2018-09-14 2018-09-12 5.285 0 +0
2018-09-13 2018-09-11 5.312 0 +0
2018-09-12 2018-09-10 5.339 0 +0
2018-09-11 2018-09-07 5.366 0 +0
2018-09-10 2018-09-06 5.406 0 +0
2018-09-07 2018-09-05 5.299 0 +0
2018-09-06 2018-09-04 5.312 0 +0
2018-09-05 2018-09-03 5.232 0 +0
2018-09-04 2018-08-31 5.245 0 +0
2018-09-03 2018-08-30 5.312 0 +0
2018-08-31 2018-08-29 5.044 0 +0
2018-08-30 2018-08-28 4.937 0 +0
2018-08-29 2018-08-27 5.084 0 +0
2018-08-28 2018-08-24 5.031 0 +0
2018-08-27 2018-08-23 4.950 0 +0
2018-08-24 2018-08-22 4.923 0 +0
2018-08-23 2018-08-21 4.923 0 +0
2018-08-22 2018-08-20 4.963 0 +0
2018-08-21 2018-08-17 5.098 0 +0
2018-08-20 2018-08-16 5.111 0 +0
2018-08-17 2018-08-15 5.326 0 +0
2018-08-16 2018-08-14 5.151 0 +0
2018-08-15 2018-08-13 5.366 0 +0
2018-08-14 2018-08-10 5.862 0 +0
2018-08-13 2018-08-09 5.701 0 +0
2018-08-10 2018-08-08 5.701 0 +0
2018-08-09 2018-08-07 5.634 0 +0
2018-08-08 2018-08-06 5.500 0 +0
2018-08-07 2018-08-03 5.513 0 +0
2018-08-06 2018-08-02 5.379 0 +0
2018-08-03 2018-08-01 5.634 0 +0
2018-08-02 2018-07-31 5.701 0 +0
2018-08-01 2018-07-30 5.527 0 +0
2018-07-31 2018-07-27 5.715 0 +0
2018-07-30 2018-07-26 5.688 0 +0
2018-07-27 2018-07-25 5.728 0 +0
2018-07-26 2018-07-24 5.648 0 +0
2018-07-25 2018-07-23 5.513 0 +0
2018-07-24 2018-07-20 5.607 0 +0
2018-07-23 2018-07-19 5.581 0 +0
2018-07-20 2018-07-18 5.527 0 +0
2018-07-19 2018-07-17 5.500 0 +0
2018-07-18 2018-07-16 5.473 0 +0
2018-07-17 2018-07-13 5.393 0 +0
2018-07-16 2018-07-12 5.312 0 +0
2018-07-13 2018-07-11 5.098 0 +0
2018-07-12 2018-07-10 5.165 0 +0
2018-07-11 2018-07-09 5.165 0 +0
2018-07-10 2018-07-06 5.232 0 +0
2018-07-09 2018-07-05 5.165 0 +0
2018-07-06 2018-07-04 5.339 0 +0
2018-07-05 2018-07-03 5.272 0 +0
2018-07-04 2018-06-29 5.272 0 +0
2018-07-03 2018-06-28 5.259 0 +0
2018-06-29 2018-06-27 5.272 0 +0
2018-06-28 2018-06-26 5.379 0 +0
2018-06-27 2018-06-25 5.527 0 +0
2018-06-26 2018-06-22 5.755 0 +0
2018-06-25 2018-06-21 5.500 0 +0
2018-06-22 2018-06-20 5.473 0 +0
2018-06-21 2018-06-19 5.581 0 +0
2018-06-20 2018-06-15 5.768 0 +0
2018-06-19 2018-06-14 5.916 0 +0
2018-06-15 2018-06-13 5.889 0 +0
2018-06-14 2018-06-12 5.862 0 +0
2018-06-13 2018-06-11 5.862 0 +0
2018-06-12 2018-06-08 5.889 0 +0
2018-06-11 2018-06-07 6.010 0 +0
2018-06-08 2018-06-06 5.809 0 +0
2018-06-07 2018-06-05 5.889 0 +0
2018-06-06 2018-06-04 5.648 0 +0
2018-06-05 2018-06-01 5.986 0 +0
2018-06-04 2018-05-31 5.958 0 +0
2018-06-01 2018-05-30 5.680 0 +0
2018-05-31 2018-05-29 5.708 0 +0
2018-05-30 2018-05-28 5.680 0 +0
2018-05-29 2018-05-25 5.694 0 +0
2018-05-28 2018-05-24 5.555 0 +0
2018-05-25 2018-05-23 5.653 0 +0
2018-05-24 2018-05-21 5.792 0 +0
2018-05-23 2018-05-18 5.819 0 +0
2018-05-21 2018-05-17 5.764 0 +0
2018-05-18 2018-05-16 5.680 0 +0
2018-05-17 2018-05-15 5.694 0 +0
2018-05-16 2018-05-14 5.736 0 +0
2018-05-15 2018-05-11 5.805 0 +0
2018-05-14 2018-05-10 5.722 0 +0
2018-05-11 2018-05-09 5.639 0 +0
2018-05-10 2018-05-08 5.722 0 +0
2018-05-09 2018-05-07 5.555 0 +0
2018-05-08 2018-05-04 5.625 0 +0
2018-05-07 2018-05-03 5.680 0 +0
2018-05-04 2018-05-02 5.694 0 +0
2018-05-03 2018-04-30 5.708 0 +0
2018-05-02 2018-04-27 5.542 0 +0
2018-04-30 2018-04-26 5.444 0 +0
2018-04-27 2018-04-25 5.361 0 +0
2018-04-26 2018-04-24 5.639 0 +0
2018-04-25 2018-04-23 5.667 0 +0
2018-04-24 2018-04-20 5.667 0 +0
2018-04-23 2018-04-19 5.597 0 +0
2018-04-20 2018-04-18 5.542 0 +0
2018-04-19 2018-04-17 5.430 0 +0
2018-04-18 2018-04-16 5.569 0 +0
2018-04-17 2018-04-13 5.736 0 +0
2018-04-16 2018-04-12 5.722 0 +0
2018-04-13 2018-04-11 5.930 0 +0
2018-04-12 2018-04-10 5.944 0 +0
2018-04-11 2018-04-09 5.778 0 +0
2018-04-10 2018-04-06 5.722 0 +0
2018-04-09 2018-04-04 5.611 0 +0
2018-04-06 2018-04-03 5.805 0 +0
2018-04-04 2018-03-29 5.750 0 +0
2018-04-03 2018-03-28 5.819 0 +0
2018-03-29 2018-03-27 5.972 0 +0
2018-03-28 2018-03-26 5.736 0 +0
2018-03-27 2018-03-23 5.680 0 +0
2018-03-26 2018-03-22 5.958 0 +0
2018-03-23 2018-03-21 6.222 0 +0
2018-03-22 2018-03-20 6.250 0 +0
2018-03-21 2018-03-19 6.250 0 +0
2018-03-20 2018-03-16 6.291 0 +0
2018-03-19 2018-03-15 6.180 0 +0
2018-03-16 2018-03-14 6.125 0 +0
2018-03-15 2018-03-13 6.208 0 +0
2018-03-14 2018-03-12 6.111 0 +0
2018-03-13 2018-03-09 6.041 0 +0
2018-03-12 2018-03-08 6.208 0 +0
2018-03-09 2018-03-07 6.028 0 +0
2018-03-08 2018-03-06 6.111 0 +0
2018-03-07 2018-03-05 6.041 0 +0
2018-03-06 2018-03-02 6.180 0 +0
2018-03-05 2018-03-01 6.180 0 +0
2018-03-02 2018-02-28 6.166 0 +0
2018-03-01 2018-02-27 5.944 0 +0
2018-02-28 2018-02-26 5.875 0 +0
2018-02-27 2018-02-23 5.778 0 +0
2018-02-26 2018-02-22 5.722 0 +0
2018-02-23 2018-02-21 5.736 0 +0
2018-02-22 2018-02-20 5.708 0 +0
2018-02-21 2018-02-15 5.625 0 +0
2018-02-20 2018-02-13 5.375 0 +0
2018-02-14 2018-02-12 5.305 0 +0
2018-02-13 2018-02-09 5.250 0 +0
2018-02-12 2018-02-08 5.361 0 +0
2018-02-09 2018-02-07 5.292 0 +0
2018-02-08 2018-02-06 5.375 0 +0
2018-02-07 2018-02-05 5.583 0 +0
2018-02-06 2018-02-02 5.805 0 +0
2018-02-05 2018-02-01 5.805 0 +0
2018-02-02 2018-01-31 5.764 0 +0
2018-02-01 2018-01-30 5.764 0 +0
2018-01-31 2018-01-29 5.958 0 +0
2018-01-30 2018-01-26 6.139 0 +0
2018-01-29 2018-01-25 6.250 0 +0
2018-01-26 2018-01-24 6.291 0 +0
2018-01-25 2018-01-23 6.416 0 +0
2018-01-24 2018-01-22 6.444 0 +0
2018-01-23 2018-01-19 6.250 0 +0
2018-01-22 2018-01-18 6.389 0 +0
2018-01-19 2018-01-17 6.264 0 +0
2018-01-18 2018-01-16 6.389 0 +0
2018-01-17 2018-01-15 6.180 0 +0
2018-01-16 2018-01-12 6.416 0 +0
2018-01-15 2018-01-11 6.639 0 +0
2018-01-12 2018-01-10 6.097 0 +0
2018-01-11 2018-01-09 6.125 0 +0
2018-01-10 2018-01-08 5.972 0 +0
2018-01-09 2018-01-05 6.125 0 +0
2018-01-08 2018-01-04 6.111 0 +0
2018-01-05 2018-01-03 6.111 0 +0
2018-01-04 2018-01-02 6.430 0 +0
2018-01-03 2017-12-29 6.694 0 +0
2018-01-02 2017-12-28 6.764 0 +0
2017-12-29 2017-12-27 6.819 0 +0
2017-12-28 2017-12-22 6.791 0 +0
2017-12-27 2017-12-21 6.444 0 +0
2017-12-22 2017-12-20 6.486 0 +0
2017-12-21 2017-12-19 6.583 0 +0
2017-12-20 2017-12-18 6.541 0 +0
2017-12-19 2017-12-15 6.528 0 +0
2017-12-18 2017-12-14 6.666 0 +0
2017-12-15 2017-12-13 6.778 0 +0
2017-12-14 2017-12-12 6.708 0 +0
2017-12-13 2017-12-11 6.458 0 +0
2017-12-12 2017-12-08 6.180 0 +0
2017-12-11 2017-12-07 5.958 0 +0
2017-12-08 2017-12-06 5.889 0 +0
2017-12-07 2017-12-05 6.083 0 +0
2017-12-06 2017-12-04 6.361 0 +0
2017-12-05 2017-12-01 6.319 0 +0
2017-12-04 2017-11-30 5.833 0 +0
2017-12-01 2017-11-29 5.750 0 +0
2017-11-30 2017-11-28 5.333 0 +0
2017-11-29 2017-11-27 5.278 0 +0
2017-11-28 2017-11-24 5.222 0 +0
2017-11-27 2017-11-23 5.222 0 +0
2017-11-24 2017-11-22 5.278 0 +0
2017-11-23 2017-11-21 5.000 0 +0
2017-11-22 2017-11-20 5.000 0 +0
2017-11-21 2017-11-17 5.069 0 +0
2017-11-20 2017-11-16 5.139 0 +0
2017-11-17 2017-11-15 5.097 0 +0
2017-11-16 2017-11-14 5.180 0 +0
2017-11-15 2017-11-13 5.069 0 +0
2017-11-14 2017-11-10 5.264 0 +0
2017-11-13 2017-11-09 5.125 0 +0
2017-11-10 2017-11-08 5.153 0 +0
2017-11-09 2017-11-07 5.403 0 +0
2017-11-08 2017-11-06 5.694 0 +0
2017-11-07 2017-11-03 5.278 0 +0
2017-11-06 2017-11-02 5.417 0 +0
2017-11-03 2017-11-01 5.305 0 +0
2017-11-02 2017-10-31 5.042 0 +0
2017-11-01 2017-10-30 4.653 0 +0
2017-10-31 2017-10-27 4.583 0 +0
2017-10-30 2017-10-26 4.444 0 +0
2017-10-27 2017-10-25 4.389 0 +0
2017-10-26 2017-10-24 4.528 0 +0
2017-10-25 2017-10-23 4.583 0 +0
2017-10-24 2017-10-20 4.444 0 +0
2017-10-23 2017-10-19 4.222 0 +0
2017-10-20 2017-10-18 4.486 0 +0
2017-10-19 2017-10-17 4.444 0 +0
2017-10-18 2017-10-16 4.514 0 +0
2017-10-17 2017-10-13 4.403 0 +0
2017-10-16 2017-10-12 3.958 0 +0
2017-10-13 2017-10-11 3.889 0 +0
2017-10-12 2017-10-10 3.764 0 +0
2017-10-11 2017-10-09 3.764 0 +0
2017-10-10 2017-10-06 3.750 0 +0
2017-10-09 2017-10-04 3.653 0 +0
2017-10-06 2017-10-03 3.736 0 +0
2017-10-04 2017-09-29 3.583 0 +0
2017-10-03 2017-09-28 3.403 0 +0
2017-09-29 2017-09-27 3.417 0 +0
2017-09-28 2017-09-26 3.375 0 +0
2017-09-27 2017-09-25 3.417 0 +0
2017-09-26 2017-09-22 3.389 0 +0
2017-09-25 2017-09-21 3.333 0 +0
2017-09-22 2017-09-20 3.319 0 +0
2017-09-21 2017-09-19 3.305 0 +0
2017-09-20 2017-09-18 3.292 0 +0
2017-09-19 2017-09-15 3.347 0 +0
2017-09-18 2017-09-14 3.403 0 +0
2017-09-15 2017-09-13 3.458 0 +0
2017-09-14 2017-09-12 3.375 0 +0
2017-09-13 2017-09-11 3.417 0 +0
2017-09-12 2017-09-08 3.403 0 +0
2017-09-11 2017-09-07 3.444 0 +0
2017-09-08 2017-09-06 3.500 0 +0
2017-09-07 2017-09-05 3.333 0 +0
2017-09-06 2017-09-04 3.139 0 +0
2017-09-05 2017-09-01 3.333 0 +0
2017-09-04 2017-08-31 3.264 0 +0
2017-09-01 2017-08-30 3.111 0 +0
2017-08-31 2017-08-29 3.083 0 +0
2017-08-30 2017-08-28 3.000 0 +0
2017-08-29 2017-08-25 3.055 0 +0
2017-08-28 2017-08-24 3.097 0 +0
2017-08-25 2017-08-22 3.292 0 +0
2017-08-24 2017-08-21 3.292 0 +0
2017-08-22 2017-08-18 3.111 0 +0
2017-08-21 2017-08-17 2.917 0 +0
2017-08-18 2017-08-16 2.805 0 +0
2017-08-17 2017-08-15 2.819 0 +0
2017-08-16 2017-08-14 2.778 0 +0
2017-08-15 2017-08-11 2.819 0 +0
2017-08-14 2017-08-10 2.903 0 +0
2017-08-11 2017-08-09 2.875 0 +0
2017-08-10 2017-08-08 2.917 0 +0
2017-08-09 2017-08-07 2.875 0 +0
2017-08-08 2017-08-04 2.889 0 +0
2017-08-07 2017-08-03 2.930 0 +0
2017-08-04 2017-08-02 2.972 0 +0
2017-08-03 2017-08-01 2.903 0 +0
2017-08-02 2017-07-31 2.889 0 +0
2017-08-01 2017-07-28 2.986 0 +0
2017-07-31 2017-07-27 3.014 0 +0
2017-07-28 2017-07-26 2.958 0 +0
2017-07-27 2017-07-25 2.958 0 +0
2017-07-26 2017-07-24 3.000 0 +0
2017-07-25 2017-07-21 3.000 0 +0
2017-07-24 2017-07-20 3.000 0 +0
2017-07-21 2017-07-19 3.097 0 +0
2017-07-20 2017-07-18 2.986 0 +0
2017-07-19 2017-07-17 3.055 0 +0
2017-07-18 2017-07-14 3.014 0 +0
2017-07-17 2017-07-13 3.111 0 +0
2017-07-14 2017-07-12 3.139 0 +0
2017-07-13 2017-07-11 3.153 0 +0
2017-07-12 2017-07-10 3.167 0 +0
2017-07-11 2017-07-07 3.167 0 +0
2017-07-10 2017-07-06 3.167 0 +0
2017-07-07 2017-07-05 3.543 0 +0
2017-07-06 2017-07-04 3.572 0 +0
2017-07-05 2017-07-03 3.616 0 +0
2017-07-04 2017-06-30 3.469 0 +0
2017-07-03 2017-06-29 3.586 0 +0
2017-06-30 2017-06-28 3.484 0 +0
2017-06-29 2017-06-27 3.513 0 +0
2017-06-28 2017-06-26 3.528 0 +0
2017-06-27 2017-06-23 3.543 0 +0
2017-06-26 2017-06-22 3.543 0 +0
2017-06-23 2017-06-21 3.543 0 +0
2017-06-22 2017-06-20 3.557 0 +0
2017-06-21 2017-06-19 3.499 0 +0
2017-06-20 2017-06-16 3.528 0 +0
2017-06-19 2017-06-15 3.528 0 +0
2017-06-16 2017-06-14 3.557 0 +0
2017-06-15 2017-06-13 3.557 0 +0
2017-06-14 2017-06-12 3.601 0 +0
2017-06-13 2017-06-09 3.425 0 +0
2017-06-12 2017-06-08 3.294 0 +0
2017-06-09 2017-06-07 3.308 0 +0
2017-06-08 2017-06-06 3.411 0 +0
2017-06-07 2017-06-05 3.455 0 +0
2017-06-06 2017-06-02 3.440 0 +0
2017-06-05 2017-06-01 3.484 0 +0
2017-06-02 2017-05-31 3.528 0 +0
2017-06-01 2017-05-29 3.586 0 +0
2017-05-31 2017-05-26 3.586 0 +0
2017-05-29 2017-05-25 3.586 0 +0
2017-05-26 2017-05-24 3.543 0 +0
2017-05-25 2017-05-23 3.660 0 +0
2017-05-24 2017-05-22 3.674 0 +0
2017-05-23 2017-05-19 3.718 0 +0
2017-05-22 2017-05-18 3.733 0 +0
2017-05-19 2017-05-17 3.806 0 +0
2017-05-18 2017-05-16 3.762 0 +0
2017-05-17 2017-05-15 3.791 0 +0
2017-05-16 2017-05-12 3.835 0 +0
2017-05-15 2017-05-11 3.835 0 +0
2017-05-12 2017-05-10 3.923 0 +0
2017-05-11 2017-05-09 3.821 0 +0
2017-05-10 2017-05-08 3.894 0 +0
2017-05-09 2017-05-05 3.952 0 +0
2017-05-08 2017-05-04 3.938 0 +0
2017-05-05 2017-05-02 3.952 0 +0
2017-05-04 2017-04-28 3.967 0 +0
2017-05-02 2017-04-27 3.923 0 +0
2017-04-28 2017-04-26 3.923 0 +0
2017-04-27 2017-04-25 3.865 0 +0
2017-04-26 2017-04-24 3.865 0 +0
2017-04-25 2017-04-21 3.865 0 +0
2017-04-24 2017-04-20 3.938 0 +0
2017-04-21 2017-04-19 3.952 0 +0
2017-04-20 2017-04-18 3.865 0 +0
2017-04-19 2017-04-13 3.938 0 +0
2017-04-18 2017-04-12 3.865 0 +0
2017-04-13 2017-04-11 3.879 0 +0
2017-04-12 2017-04-10 3.908 0 +0
2017-04-11 2017-04-07 3.967 0 +0
2017-04-10 2017-04-06 3.952 0 +0
2017-04-07 2017-04-05 3.996 0 +0
2017-04-06 2017-04-03 3.996 0 +0
2017-04-05 2017-03-31 3.982 0 +0
2017-04-03 2017-03-30 3.923 0 +0
2017-03-31 2017-03-29 3.952 0 +0
2017-03-30 2017-03-28 4.011 0 +0
2017-03-29 2017-03-27 3.996 0 +0
2017-03-28 2017-03-24 4.026 0 +0
2017-03-27 2017-03-23 3.967 0 +0
2017-03-24 2017-03-22 3.952 0 +0
2017-03-23 2017-03-21 3.879 0 +0
2017-03-22 2017-03-20 3.835 0 +0
2017-03-21 2017-03-17 3.938 0 +0
2017-03-20 2017-03-16 4.026 0 +0
2017-03-17 2017-03-15 3.952 0 +0
2017-03-16 2017-03-14 3.835 0 +0
2017-03-15 2017-03-13 3.850 0 +0
2017-03-14 2017-03-10 3.908 0 +0
2017-03-13 2017-03-09 3.938 0 +0
2017-03-10 2017-03-08 3.938 0 +0
2017-03-09 2017-03-07 3.938 0 +0
2017-03-08 2017-03-06 3.967 0 +0
2017-03-07 2017-03-03 3.923 0 +0
2017-03-06 2017-03-02 3.777 0 +0
2017-03-03 2017-03-01 3.894 0 +0
2017-03-02 2017-02-28 3.674 0 +0
2017-03-01 2017-02-27 3.777 0 +0
2017-02-28 2017-02-24 3.747 0 +0
2017-02-27 2017-02-23 3.674 0 +0
2017-02-24 2017-02-22 3.733 0 +0
2017-02-23 2017-02-21 3.791 0 +0
2017-02-22 2017-02-20 3.806 0 +0
2017-02-21 2017-02-17 3.821 0 +0
2017-02-20 2017-02-16 3.865 0 +0
2017-02-17 2017-02-15 3.865 0 +0
2017-02-16 2017-02-14 3.894 0 +0
2017-02-15 2017-02-13 3.791 0 +0
2017-02-14 2017-02-10 3.835 0 +0
2017-02-13 2017-02-09 3.879 0 +0
2017-02-10 2017-02-08 3.908 0 +0
2017-02-09 2017-02-07 3.952 0 +0
2017-02-08 2017-02-06 4.026 0 +0
2017-02-07 2017-02-03 4.040 0 +0
2017-02-06 2017-02-02 4.084 0 +0
2017-02-03 2017-02-01 4.026 0 +0
2017-02-02 2017-01-27 3.996 0 +0
2017-02-01 2017-01-25 3.982 0 +0
2017-01-26 2017-01-24 3.747 0 +0
2017-01-25 2017-01-23 3.733 0 +0
2017-01-24 2017-01-20 4.026 0 +0
2017-01-23 2017-01-19 4.304 0 +0
2017-01-20 2017-01-18 4.289 0 +0
2017-01-19 2017-01-17 4.245 0 +0
2017-01-18 2017-01-16 4.231 0 +0
2017-01-17 2017-01-13 4.216 0 +0
2017-01-16 2017-01-12 4.187 0 +0
2017-01-13 2017-01-11 4.216 0 +0
2017-01-12 2017-01-10 4.187 0 +0
2017-01-11 2017-01-09 4.231 0 +0
2017-01-10 2017-01-06 4.172 0 +0
2017-01-09 2017-01-05 4.128 0 +0
2017-01-06 2017-01-04 4.040 0 +0
2017-01-05 2017-01-03 3.967 0 +0
2017-01-04 2016-12-30 3.982 0 +0
2017-01-03 2016-12-29 3.952 0 +0
2016-12-30 2016-12-28 3.952 0 +0
2016-12-29 2016-12-23 3.952 0 +0
2016-12-28 2016-12-22 3.952 0 +0
2016-12-23 2016-12-21 3.952 0 +0
2016-12-22 2016-12-20 3.923 0 +0
2016-12-21 2016-12-19 3.908 0 +0
2016-12-20 2016-12-16 3.894 0 +0
2016-12-19 2016-12-15 3.923 0 +0
2016-12-16 2016-12-14 3.908 0 +0
2016-12-15 2016-12-13 3.850 0 +0
2016-12-14 2016-12-12 3.850 0 +0
2016-12-13 2016-12-09 3.762 0 +0
2016-12-12 2016-12-08 3.704 0 +0
2016-12-09 2016-12-07 3.733 0 +0
2016-12-08 2016-12-06 3.865 0 +0
2016-12-07 2016-12-05 3.835 0 +0
2016-12-06 2016-12-02 3.821 0 +0
2016-12-05 2016-12-01 3.821 0 +0
2016-12-02 2016-11-30 3.762 0 +0
2016-12-01 2016-11-29 3.762 0 +0
2016-11-30 2016-11-28 3.704 0 +0
2016-11-29 2016-11-25 3.645 0 +0
2016-11-28 2016-11-24 3.645 0 +0
2016-11-25 2016-11-23 3.645 0 +0
2016-11-24 2016-11-22 3.660 0 +0
2016-11-23 2016-11-21 3.630 0 +0
2016-11-22 2016-11-18 3.674 0 +0
2016-11-21 2016-11-17 3.616 0 +0
2016-11-18 2016-11-16 3.601 0 +0
2016-11-17 2016-11-15 3.674 0 +0
2016-11-16 2016-11-14 3.718 0 +0
2016-11-15 2016-11-11 3.747 0 +0
2016-11-14 2016-11-10 3.528 0 +0
2016-11-11 2016-11-09 3.528 0 +0
2016-11-10 2016-11-08 3.543 0 +0
2016-11-09 2016-11-07 3.484 0 +0
2016-11-08 2016-11-04 3.411 0 +0
2016-11-07 2016-11-03 3.425 0 +0
2016-11-04 2016-11-02 3.367 0 +0
2016-11-03 2016-11-01 3.382 0 +0
2016-11-02 2016-10-31 3.323 0 +0
2016-11-01 2016-10-28 3.455 0 +0
2016-10-31 2016-10-27 3.411 0 +0
2016-10-28 2016-10-26 3.499 0 +0
2016-10-27 2016-10-25 3.513 0 +0
2016-10-26 2016-10-24 3.543 0 +0
2016-10-25 2016-10-20 3.528 0 +0
2016-10-24 2016-10-19 3.528 0 +0
2016-10-20 2016-10-18 3.528 0 +0
2016-10-19 2016-10-17 3.513 0 +0
2016-10-18 2016-10-14 3.499 0 +0
2016-10-17 2016-10-13 3.440 0 +0
2016-10-14 2016-10-12 3.601 0 +0
2016-10-13 2016-10-11 3.572 0 +0
2016-10-12 2016-10-07 3.586 0 +0
2016-10-11 2016-10-06 3.586 0 +0
2016-10-07 2016-10-05 3.586 0 +0
2016-10-06 2016-10-04 3.499 0 +0
2016-10-05 2016-10-03 3.382 0 +0
2016-10-04 2016-09-30 3.308 0 +0
2016-10-03 2016-09-29 3.308 0 +0
2016-09-30 2016-09-28 3.250 0 +0
2016-09-29 2016-09-27 3.308 0 +0
2016-09-28 2016-09-26 3.338 0 +0
2016-09-27 2016-09-23 3.367 0 +0
2016-09-26 2016-09-22 3.352 0 +0
2016-09-23 2016-09-21 3.382 0 +0
2016-09-22 2016-09-20 3.455 0 +0
2016-09-21 2016-09-19 3.484 0 +0
2016-09-20 2016-09-15 3.557 0 +0
2016-09-19 2016-09-14 3.308 0 +0
2016-09-15 2016-09-13 3.323 0 +0
2016-09-14 2016-09-12 3.323 0 +0
2016-09-13 2016-09-09 3.411 0 +0
2016-09-12 2016-09-08 3.469 0 +0
2016-09-09 2016-09-07 3.382 0 +0
2016-09-08 2016-09-06 3.294 0 +0
2016-09-07 2016-09-05 3.264 0 +0
2016-09-06 2016-09-02 3.206 0 +0
2016-09-05 2016-09-01 3.264 0 +0
2016-09-02 2016-08-31 3.089 0 +0
2016-09-01 2016-08-30 3.030 0 +0
2016-08-31 2016-08-29 3.030 0 +0
2016-08-30 2016-08-26 3.089 0 +0
2016-08-29 2016-08-25 2.855 0 +0
2016-08-26 2016-08-24 2.898 0 +0
2016-08-25 2016-08-23 2.708 0 +0
2016-08-24 2016-08-22 2.723 0 +0
2016-08-23 2016-08-19 2.708 0 +0
2016-08-22 2016-08-18 2.708 0 +0
2016-08-19 2016-08-17 2.752 0 +0
2016-08-18 2016-08-16 2.693 0 +0
2016-08-17 2016-08-15 2.752 0 +0
2016-08-16 2016-08-12 2.708 0 +0
2016-08-15 2016-08-11 2.723 0 +0
2016-08-12 2016-08-10 2.840 0 +0
2016-08-11 2016-08-09 2.811 0 +0
2016-08-10 2016-08-08 2.825 0 +0
2016-08-09 2016-08-05 2.825 0 +0
2016-08-08 2016-08-04 2.767 0 +0
2016-08-05 2016-08-03 2.781 0 +0
2016-08-04 2016-08-01 2.693 0 +0
2016-08-03 2016-07-29 2.708 0 +0
2016-08-01 2016-07-28 2.737 0 +0
2016-07-29 2016-07-27 2.693 0 +0
2016-07-28 2016-07-26 2.679 0 +0
2016-07-27 2016-07-25 2.752 0 +0
2016-07-26 2016-07-22 3.001 0 +0
2016-07-25 2016-07-21 3.016 0 +0
2016-07-22 2016-07-20 3.016 0 +0
2016-07-21 2016-07-19 3.133 0 +0
2016-07-20 2016-07-18 3.118 0 +0
2016-07-19 2016-07-15 3.177 0 +0
2016-07-18 2016-07-14 3.177 0 +0
2016-07-15 2016-07-13 3.191 0 +0
2016-07-14 2016-07-12 3.191 0 +0
2016-07-13 2016-07-11 3.235 0 +0
2016-07-12 2016-07-08 3.250 0 +0
2016-07-11 2016-07-07 3.235 0 +0
2016-07-08 2016-07-06 3.250 0 +0
2016-07-07 2016-07-05 3.177 0 +0
2016-07-06 2016-07-04 3.206 0 +0
2016-07-05 2016-06-30 3.220 0 +0
2016-07-04 2016-06-29 3.074 0 +0
2016-06-30 2016-06-28 3.118 0 +0
2016-06-29 2016-06-27 3.133 0 +0
2016-06-28 2016-06-24 3.030 0 +0
2016-06-27 2016-06-23 3.220 0 +0
2016-06-24 2016-06-22 3.191 0 +0
2016-06-23 2016-06-21 3.177 0 +0
2016-06-22 2016-06-20 3.133 0 +0
2016-06-21 2016-06-17 3.118 0 +0
2016-06-20 2016-06-16 3.147 0 +0
2016-06-17 2016-06-15 3.133 0 +0
2016-06-16 2016-06-14 3.147 0 +0
2016-06-15 2016-06-13 3.074 0 +0
2016-06-14 2016-06-10 3.294 0 +0
2016-06-13 2016-06-08 3.338 0 +0
2016-06-10 2016-06-07 3.294 0 +0
2016-06-08 2016-06-06 3.177 0 +0
2016-06-07 2016-06-03 3.530 0 +0
2016-06-06 2016-06-02 3.591 0 +0
2016-06-03 2016-06-01 3.561 0 +0
2016-06-02 2016-05-31 3.746 0 +0
2016-06-01 2016-05-30 3.344 0 +0
2016-05-31 2016-05-27 3.266 0 +0
2016-05-30 2016-05-26 3.328 0 +0
2016-05-27 2016-05-25 3.344 0 +0
2016-05-26 2016-05-24 3.266 0 +0
2016-05-25 2016-05-23 3.127 0 +0
2016-05-24 2016-05-20 3.034 0 +0
2016-05-23 2016-05-19 2.988 0 +0
2016-05-20 2016-05-18 2.957 0 +0
2016-05-19 2016-05-17 2.957 0 +0
2016-05-18 2016-05-16 2.941 0 +0
2016-05-17 2016-05-13 2.895 0 +0
2016-05-16 2016-05-12 2.864 0 +0
2016-05-13 2016-05-11 2.895 0 +0
2016-05-12 2016-05-10 2.879 0 +0
2016-05-11 2016-05-09 2.895 0 +0
2016-05-10 2016-05-06 2.879 0 +0
2016-05-09 2016-05-05 2.988 0 +0
2016-05-06 2016-05-04 2.895 0 +0
2016-05-05 2016-05-03 2.771 0 +0
2016-05-04 2016-04-29 2.756 0 +0
2016-05-03 2016-04-28 2.802 0 +0
2016-04-29 2016-04-27 2.802 0 +0
2016-04-28 2016-04-26 2.740 0 +0
2016-04-27 2016-04-25 2.786 0 +0
2016-04-26 2016-04-22 2.771 0 +0
2016-04-25 2016-04-21 2.756 0 +0
2016-04-22 2016-04-20 2.756 0 +0
2016-04-21 2016-04-19 2.709 0 +0
2016-04-20 2016-04-18 2.740 0 -616,001
2016-04-19 2016-04-15 2.771 616,001 +6,460 0.07% 1,706,944
2016-04-13 2016-04-11 2.694 609,541 +16,795 0.06% 1,641,864
2016-04-06 2016-04-01 2.694 592,746 -1,292 0.06% 1,596,624
2016-04-05 2016-03-31 2.771 594,038 +1,292 0.06% 1,646,085
2016-03-23 2016-03-21 2.957 592,746 +10,336 0.06% 1,752,616
2016-03-14 2016-03-10 2.802 582,410 -1,292 0.06% 1,631,895
2016-03-11 2016-03-09 2.833 583,702 +6,460 0.06% 1,653,587
2016-03-04 2016-03-02 2.554 577,242 +7,751 0.06% 1,474,439
2016-02-29 2016-02-25 2.384 569,491 +7,752 0.06% 1,357,665
2016-02-23 2016-02-19 2.508 561,739 -1,292 0.06% 1,408,752
2016-02-19 2016-02-17 2.477 563,031 -6,460 0.06% 1,394,560
2016-02-17 2016-02-15 2.384 569,491 -12,919 0.06% 1,357,665
2016-02-04 2016-02-02 2.229 582,410 +6,459 0.06% 1,298,303
2016-01-19 2016-01-15 2.477 575,951 +1,292 0.06% 1,426,561
2016-01-15 2016-01-13 2.725 574,659 +10,336 0.06% 1,565,697
2016-01-11 2016-01-07 2.833 564,323 +32,299 0.06% 1,598,688
2016-01-07 2016-01-05 3.003 532,024 +21,963 0.06% 1,597,783
2015-12-30 2015-12-28 3.081 510,061 +20,671 0.05% 1,571,303
2015-12-29 2015-12-24 3.297 489,390 -12,919 0.05% 1,613,688
2015-12-23 2015-12-21 3.297 502,309 -3,876 0.05% 1,656,286
2015-12-22 2015-12-18 3.297 506,185 +5,167 0.05% 1,669,067
2015-12-21 2015-12-17 3.297 501,018 -3,875 0.05% 1,652,030
2015-12-16 2015-12-14 3.143 504,893 +6,459 0.05% 1,586,647
2015-12-15 2015-12-11 3.328 498,434 +7,752 0.05% 1,658,941
2015-12-01 2015-11-27 3.607 490,682 -3,876 0.05% 1,769,868
2015-11-30 2015-11-26 3.576 494,558 +3,876 0.05% 1,768,537
2015-11-26 2015-11-24 3.622 490,682 -1,292 0.05% 1,777,464
2015-11-13 2015-11-11 3.576 491,974 +7,752 0.05% 1,759,296
2015-11-11 2015-11-09 3.731 484,222 -6,460 0.05% 1,806,535
2015-10-27 2015-10-23 3.638 490,682 -50,386 0.05% 1,785,060
2015-10-19 2015-10-15 3.437 541,068 +3,876 0.06% 1,859,472
2015-10-09 2015-10-07 3.499 537,192 -34,883 0.05% 1,879,416
2015-09-25 2015-09-23 3.328 572,075 +6,460 0.06% 1,904,041
2015-09-24 2015-09-22 3.452 565,615 -6,460 0.06% 1,952,588
2015-09-23 2015-09-21 3.452 572,075 +2,584 0.06% 1,974,889
2015-09-04 2015-09-01 3.390 569,491 +11,628 0.06% 1,930,705
2015-09-02 2015-08-31 3.576 557,863 -10,336 0.06% 1,994,915
2015-08-24 2015-08-20 3.313 568,199 +38,759 0.06% 1,882,345
2015-08-21 2015-08-19 3.468 529,440 +11,627 0.05% 1,835,903
2015-08-11 2015-08-07 4.056 517,813 +6,460 0.05% 2,100,193
2015-08-07 2015-08-05 4.025 511,353 +32,299 0.05% 2,058,160
2015-07-10 2015-07-08 3.576 479,054 -12,920 0.05% 1,713,095
2015-07-08 2015-07-06 3.824 491,974 -2,584 0.05% 1,881,152
2015-07-07 2015-07-03 4.133 494,558 -1,292 0.05% 2,044,153
2015-07-02 2015-06-29 4.396 495,850 +12,920 0.05% 2,179,985
2015-06-30 2015-06-26 4.598 482,930 +6,459 0.05% 2,220,371
2015-06-25 2015-06-23 4.861 476,471 +1,292 0.05% 2,316,066
2015-06-17 2015-06-15 4.861 475,179 -6,459 0.05% 2,309,786
2015-06-16 2015-06-12 4.722 481,638 +6,459 0.05% 2,274,079
2015-06-15 2015-06-11 4.768 475,179 -6,459 0.05% 2,265,650
2015-06-11 2015-06-09 4.644 481,638 +6,459 0.05% 2,236,799
2015-06-09 2015-06-05 4.814 475,179 -32,298 0.05% 2,287,718
2015-06-08 2015-06-04 4.722 507,477 +15,503 0.05% 2,396,079
2015-06-04 2015-06-02 4.861 491,974 +3,876 0.05% 2,391,425
2015-06-02 2015-05-29 4.861 488,098 -6,460 0.05% 2,372,584
2015-06-01 2015-05-28 4.737 494,558 +6,460 0.05% 2,342,737
2015-05-22 2015-05-20 5.020 488,098 +18,519 0.05% 2,450,447
2015-04-28 2015-04-24 4.731 469,579 -6,214 0.05% 2,221,466
2015-04-23 2015-04-21 4.602 475,793 +6,214 0.05% 2,189,615
2015-04-15 2015-04-13 5.053 469,579 -7,457 0.05% 2,372,586
2015-04-14 2015-04-10 4.779 477,036 +6,214 0.05% 2,279,771
2015-04-13 2015-04-09 4.827 470,822 -45,988 0.05% 2,272,802
2015-04-10 2015-04-08 4.747 516,810 -12,429 0.05% 2,453,221
2015-04-09 2015-04-02 4.570 529,239 +31,073 0.06% 2,418,543
2015-03-31 2015-03-27 4.457 498,166 +43,503 0.05% 2,220,432
2015-03-25 2015-03-23 4.586 454,663 +12,429 0.05% 2,085,058
2015-03-24 2015-03-20 4.522 442,234 -153,875 0.05% 1,999,595
2015-03-10 2015-03-06 4.007 596,109 +6,215 0.06% 2,388,409
2015-03-09 2015-03-05 4.039 589,894 -31,073 0.06% 2,382,492
2015-03-04 2015-03-02 4.200 620,967 -6,215 0.07% 2,607,911
2015-03-03 2015-02-27 4.119 627,182 +6,215 0.07% 2,583,552
2015-02-23 2015-02-16 4.184 620,967 -6,215 0.07% 2,597,919
2015-01-12 2015-01-08 4.119 627,182 -7,458 0.07% 2,583,552
2015-01-09 2015-01-07 4.151 634,640 +124,293 0.07% 2,634,698
2015-01-05 2014-12-31 4.071 510,347 +1,243 0.05% 2,077,637
2014-12-02 2014-11-28 4.248 509,104 +6,215 0.05% 2,162,689
2014-11-28 2014-11-26 4.328 502,889 +2,486 0.05% 2,176,748
2014-11-27 2014-11-25 4.393 500,403 -2,486 0.05% 2,198,195
2014-11-26 2014-11-24 4.280 502,889 +2,486 0.05% 2,152,472
2014-11-24 2014-11-20 4.409 500,403 -9,944 0.05% 2,206,247
2014-11-12 2014-11-10 4.489 510,347 -18,644 0.05% 2,291,150
2014-11-07 2014-11-05 4.538 528,991 -8,700 0.06% 2,400,386
2014-10-31 2014-10-29 4.328 537,691 +8,700 0.06% 2,327,388
2014-10-30 2014-10-28 4.409 528,991 +4,972 0.06% 2,332,290
2014-10-27 2014-10-23 4.570 524,019 +2,486 0.06% 2,394,689
2014-10-24 2014-10-22 4.747 521,533 -1,243 0.06% 2,475,640
2014-10-23 2014-10-21 4.634 522,776 -62,146 0.06% 2,422,656
2014-10-22 2014-10-20 4.232 584,922 +11,186 0.06% 2,475,354
2014-10-21 2014-10-17 4.168 573,736 -34,553 0.06% 2,391,088
2014-10-20 2014-10-16 4.023 608,289 +6,214 0.07% 2,446,998
2014-10-10 2014-10-08 3.974 602,075 -14,915 0.06% 2,392,937
2014-10-08 2014-10-06 3.830 616,990 +14,915 0.07% 2,362,864
2014-10-07 2014-10-03 3.846 602,075 -12,429 0.06% 2,315,433
2014-10-06 2014-09-30 3.749 614,504 +58,418 0.07% 2,303,904
2014-10-03 2014-09-29 3.588 556,086 -1,243 0.06% 1,995,402
2014-09-30 2014-09-26 3.685 557,329 -6,215 0.06% 2,053,671
2014-09-29 2014-09-25 3.540 563,544 -4,972 0.06% 1,994,960
2014-09-26 2014-09-24 3.395 568,516 +31,074 0.06% 1,930,229
2014-09-10 2014-09-05 3.556 537,442 -28,588 0.06% 1,911,206
2014-09-05 2014-09-03 3.315 566,030 -26,847 0.06% 1,876,248
2014-09-01 2014-08-28 3.250 592,877 +4,972 0.06% 1,927,080
2014-08-25 2014-08-21 3.347 587,905 -4,972 0.06% 1,967,679
2014-08-21 2014-08-19 3.283 592,877 -6,215 0.06% 1,946,160
2014-08-20 2014-08-18 3.218 599,092 -12,429 0.06% 1,928,001
2014-08-19 2014-08-15 3.154 611,521 +12,429 0.07% 1,928,640
2014-08-11 2014-08-07 3.122 599,092 -16,158 0.06% 1,870,161
2014-08-08 2014-08-06 3.089 615,250 +6,215 0.07% 1,900,800
2014-08-01 2014-07-30 3.138 609,035 +4,972 0.07% 1,910,999
2014-07-31 2014-07-29 3.202 604,063 -4,972 0.07% 1,934,278
2014-07-28 2014-07-24 3.202 609,035 +22,373 0.07% 1,950,199
2014-07-24 2014-07-22 3.170 586,662 -6,215 0.06% 1,859,678
2014-07-22 2014-07-18 3.057 592,877 +1,243 0.06% 1,812,600
2014-07-17 2014-07-15 3.057 591,634 +4,972 0.06% 1,808,799
2014-06-10 2014-06-06 3.009 586,662 -27,345 0.06% 1,765,279
2014-06-09 2014-06-05 2.848 614,007 -13,672 0.07% 1,748,760
2014-06-03 2014-05-29 2.752 627,679 -12,429 0.07% 1,727,100
2014-05-27 2014-05-23 2.639 640,108 +18,644 0.07% 1,689,199
2014-05-22 2014-05-20 2.852 621,464 +43,126 0.07% 1,772,438
2014-04-30 2014-04-28 3.274 578,338 -17,777 0.07% 1,893,441
2014-04-29 2014-04-25 3.341 596,115 -4,740 0.07% 1,991,882
2014-04-22 2014-04-16 3.341 600,855 -10,666 0.07% 2,007,720
2014-04-16 2014-04-14 3.341 611,521 -237 0.07% 2,043,360
2014-04-10 2014-04-08 3.358 611,758 +17,777 0.07% 2,054,476
2014-04-09 2014-04-07 3.358 593,981 -3,556 0.07% 1,994,775
2014-04-04 2014-04-02 3.375 597,537 -8,295 0.07% 2,016,801
2014-03-31 2014-03-27 3.375 605,832 +5,925 0.07% 2,044,798
2014-03-26 2014-03-24 3.595 599,907 -5,925 0.07% 2,156,412
2014-03-24 2014-03-20 3.443 605,832 +8,295 0.07% 2,085,694
2014-03-21 2014-03-19 3.426 597,537 -11,851 0.07% 2,047,053
2014-03-19 2014-03-17 3.476 609,388 +5,926 0.07% 2,118,505
2014-03-18 2014-03-14 3.409 603,462 +11,851 0.07% 2,057,167
2014-03-11 2014-03-07 3.409 591,611 -5,926 0.07% 2,016,768
2014-03-07 2014-03-05 3.274 597,537 +10,666 0.07% 1,956,297
2014-03-06 2014-03-04 3.240 586,871 +5,926 0.07% 1,901,569
2014-03-05 2014-03-03 3.274 580,945 +4,740 0.07% 1,901,976
2014-03-04 2014-02-28 3.392 576,205 -9,480 0.07% 1,954,526
2014-02-28 2014-02-26 3.325 585,685 +14,221 0.07% 1,947,146
2014-02-27 2014-02-25 3.341 571,464 -9,481 0.06% 1,909,512
2014-02-26 2014-02-24 3.257 580,945 +4,740 0.07% 1,892,172
2014-02-18 2014-02-14 3.358 576,205 -4,740 0.07% 1,935,078
2014-02-14 2014-02-12 3.358 580,945 +1,185 0.07% 1,950,996
2014-02-06 2014-02-04 3.291 579,760 -1,185 0.07% 1,907,880
2014-02-05 2014-01-30 3.409 580,945 +5,926 0.07% 1,980,408
2014-01-29 2014-01-27 3.510 575,019 -4,741 0.06% 2,018,431
2014-01-28 2014-01-24 3.426 579,760 +5,926 0.07% 1,986,152
2014-01-27 2014-01-23 3.561 573,834 -3,556 0.06% 2,043,323
2014-01-23 2014-01-21 3.679 577,390 +29,628 0.07% 2,124,193
2014-01-22 2014-01-20 3.645 547,762 -5,925 0.06% 1,996,705
2014-01-20 2014-01-16 3.493 553,687 -3,556 0.06% 1,934,207
2014-01-14 2014-01-10 3.392 557,243 -7,110 0.06% 1,890,205
2014-01-13 2014-01-09 3.341 564,353 -17,777 0.06% 1,885,751
2014-01-08 2014-01-06 3.240 582,130 +5,925 0.07% 1,886,208
2014-01-06 2014-01-02 3.460 576,205 -5,925 0.07% 1,993,422
2013-12-30 2013-12-24 3.240 582,130 +9,481 0.07% 1,886,208
2013-12-23 2013-12-19 3.409 572,649 -17,777 0.06% 1,952,127
2013-12-20 2013-12-18 3.173 590,426 +10,666 0.07% 1,873,232
2013-12-19 2013-12-17 3.021 579,760 +16,592 0.07% 1,751,336
2013-12-18 2013-12-16 3.257 563,168 -4,741 0.06% 1,834,271
2013-12-13 2013-12-11 3.375 567,909 -8,296 0.06% 1,916,801
2013-12-11 2013-12-09 3.662 576,205 +11,852 0.07% 2,110,110
2013-12-10 2013-12-06 3.780 564,353 +4,740 0.06% 2,133,375
2013-12-09 2013-12-05 3.797 559,613 -10,666 0.06% 2,124,900
2013-12-06 2013-12-04 3.628 570,279 -15,406 0.06% 2,069,160
2013-12-04 2013-12-02 3.443 585,685 -14,222 0.07% 2,016,334
2013-12-03 2013-11-29 3.375 599,907 -5,925 0.07% 2,024,800
2013-12-02 2013-11-28 3.341 605,832 -15,407 0.07% 2,024,350
2013-11-27 2013-11-25 3.308 621,239 +11,851 0.07% 2,054,864
2013-11-25 2013-11-21 3.038 609,388 -7,111 0.07% 1,851,120
2013-11-22 2013-11-20 3.055 616,499 +5,926 0.07% 1,883,125
2013-11-21 2013-11-19 3.021 610,573 -3,555 0.07% 1,844,416
2013-11-20 2013-11-18 2.987 614,128 -100,735 0.07% 1,834,427
2013-11-19 2013-11-15 2.869 714,863 -145,770 0.08% 2,050,879
2013-11-18 2013-11-14 2.650 860,633 +142,214 0.10% 2,280,268
2013-11-13 2013-11-11 2.936 718,419 -17,777 0.08% 2,109,577
2013-11-12 2013-11-08 2.835 736,196 +17,777 0.08% 2,087,233
2013-11-11 2013-11-07 2.869 718,419 -3,555 0.08% 2,061,081
2013-11-08 2013-11-06 2.700 721,974 -34,369 0.08% 1,949,440
2013-11-07 2013-11-05 2.633 756,343 -10,666 0.09% 1,991,185
2013-10-30 2013-10-28 2.565 767,009 +4,741 0.09% 1,967,489
2013-10-25 2013-10-23 2.633 762,268 -5,926 0.09% 2,006,784
2013-10-24 2013-10-22 2.666 768,194 +8,296 0.09% 2,048,313
2013-10-21 2013-10-17 2.599 759,898 -2,370 0.09% 1,974,896
2013-10-15 2013-10-10 2.548 762,268 +9,481 0.09% 1,942,464
2013-10-11 2013-10-09 2.515 752,787 +5,925 0.09% 1,892,896
2013-10-10 2013-10-08 2.565 746,862 +1,186 0.08% 1,915,809
2013-10-09 2013-10-07 2.599 745,676 +11,851 0.08% 1,937,935
2013-10-07 2013-10-03 2.599 733,825 +8,296 0.08% 1,907,135
2013-09-26 2013-09-24 2.768 725,529 -11,852 0.08% 2,008,015
2013-09-25 2013-09-23 2.751 737,381 -36,738 0.08% 2,028,373
2013-09-24 2013-09-19 2.616 774,119 -17,777 0.09% 2,024,919
2013-09-23 2013-09-18 2.531 791,896 +17,777 0.09% 2,004,600
2013-09-19 2013-09-17 2.531 774,119 -8,296 0.09% 1,959,599
2013-09-18 2013-09-16 2.548 782,415 +13,036 0.09% 1,993,804
2013-09-17 2013-09-13 2.498 769,379 +8,296 0.09% 1,921,632
2013-09-16 2013-09-12 2.531 761,083 -1,185 0.09% 1,926,600
2013-09-13 2013-09-11 2.582 762,268 +27,258 0.09% 1,968,192
2013-09-12 2013-09-10 2.666 735,010 -14,222 0.08% 1,959,831
2013-09-11 2013-09-09 2.650 749,232 +42,664 0.08% 1,985,108
2013-09-10 2013-09-06 2.666 706,568 +10,667 0.08% 1,883,993
2013-09-09 2013-09-05 2.666 695,901 -1,186 0.08% 1,855,551
2013-09-06 2013-09-04 2.751 697,087 -43,849 0.08% 1,917,533
2013-09-05 2013-09-03 2.599 740,936 -8,296 0.08% 1,925,616
2013-09-04 2013-09-02 2.565 749,232 -17,777 0.08% 1,921,888
2013-09-03 2013-08-30 2.464 767,009 -5,925 0.09% 1,889,825
2013-09-02 2013-08-29 2.548 772,934 -4,741 0.09% 1,969,644
2013-08-30 2013-08-28 2.582 777,675 -10,666 0.09% 2,007,973
2013-08-29 2013-08-27 2.616 788,341 -5,925 0.09% 2,062,121
2013-08-28 2013-08-26 2.464 794,266 -68,737 0.09% 1,956,983
2013-08-27 2013-08-23 2.565 863,003 -257,171 0.10% 2,213,728
2013-08-26 2013-08-22 2.076 1,120,174 +5,926 0.13% 2,325,192
2013-08-23 2013-08-21 2.076 1,114,248 +11,851 0.13% 2,312,891
2013-08-22 2013-08-20 2.059 1,102,397 -5,926 0.13% 2,269,688
2013-08-21 2013-08-19 2.109 1,108,323 +29,628 0.13% 2,338,001
2013-08-20 2013-08-16 2.109 1,078,695 +156,436 0.12% 2,275,501
2013-08-19 2013-08-15 2.228 922,259 +5,925 0.10% 2,054,448
2013-08-16 2013-08-13 2.109 916,334 +118,512 0.10% 1,933,001
2013-08-15 2013-08-12 2.126 797,822 +21,332 0.09% 1,696,465
2013-08-09 2013-08-07 2.109 776,490 +17,777 0.09% 1,638,001
2013-08-07 2013-08-05 2.177 758,713 +29,628 0.09% 1,651,717
2013-07-16 2013-07-12 2.211 729,085 +23,703 0.08% 1,611,824
2013-07-15 2013-07-11 2.363 705,382 +11,851 0.08% 1,666,559
2013-07-11 2013-07-09 2.481 693,531 +5,925 0.08% 1,720,487
2013-06-25 2013-06-21 2.768 687,606 +25,599 0.08% 1,903,057
2013-06-07 2013-06-05 2.852 662,007 +113,297 0.08% 1,888,068
2013-06-05 2013-06-03 2.936 548,710 -11,851 0.07% 1,611,241
2013-06-04 2013-05-31 2.936 560,561 -5,926 0.08% 1,646,040
2013-05-28 2013-05-24 4.381 566,487 +11,852 0.08% 2,481,625
2013-05-27 2013-05-23 4.233 554,635 +122,561 0.08% 2,347,936
2013-04-30 2013-04-26 4.275 432,074 +4,748 0.07% 1,847,298
2013-04-24 2013-04-22 4.360 427,326 -18,993 0.07% 1,862,999
2013-04-23 2013-04-19 4.107 446,319 +9,497 0.08% 1,833,002
2013-04-17 2013-04-15 4.128 436,822 -4,749 0.07% 1,803,198
2013-04-16 2013-04-12 4.149 441,571 +4,749 0.07% 1,832,102
2013-04-08 2013-04-03 4.233 436,822 +9,496 0.07% 1,849,198
2013-04-05 2013-04-02 4.423 427,326 -22,791 0.07% 1,889,999
2013-03-28 2013-03-26 4.275 450,117 +8,546 0.08% 1,924,440
2013-03-27 2013-03-25 4.381 441,571 +4,749 0.07% 1,934,402
2013-03-26 2013-03-22 4.233 436,822 -14,245 0.07% 1,849,198
2013-03-20 2013-03-18 4.170 451,067 -1,899 0.08% 1,881,001
2013-03-19 2013-03-15 4.318 452,966 -4,748 0.08% 1,955,700
2013-03-14 2013-03-12 4.170 457,714 +9,496 0.08% 1,908,720
2013-03-13 2013-03-11 4.212 448,218 +9,496 0.08% 1,888,001
2013-03-07 2013-03-05 4.191 438,722 -4,748 0.07% 1,838,761
2013-03-04 2013-02-28 4.318 443,470 +3,799 0.08% 1,914,701
2013-02-26 2013-02-22 4.612 439,671 +4,748 0.07% 2,027,939
2013-02-19 2013-02-15 4.423 434,923 -10,446 0.07% 1,923,599
2013-02-15 2013-02-08 4.381 445,369 -3,798 0.08% 1,951,040
2013-02-14 2013-02-07 4.381 449,167 -11,396 0.08% 1,967,678
2013-02-08 2013-02-06 4.423 460,563 +7,597 0.08% 2,037,001
2013-01-29 2013-01-25 4.107 452,966 -4,748 0.08% 1,860,300
2013-01-28 2013-01-24 4.023 457,714 -950 0.08% 1,841,240
2013-01-24 2013-01-22 4.128 458,664 -15,193 0.08% 1,893,362
2013-01-18 2013-01-16 3.812 473,857 -3,799 0.08% 1,806,378
2013-01-17 2013-01-15 3.812 477,656 +4,748 0.08% 1,820,860
2013-01-16 2013-01-14 3.938 472,908 -4,748 0.08% 1,862,521
2013-01-09 2013-01-07 3.812 477,656 +3,799 0.08% 1,820,860
2013-01-08 2013-01-04 3.812 473,857 +4,748 0.08% 1,806,378
2013-01-07 2013-01-03 3.854 469,109 -950 0.08% 1,808,039
2012-12-27 2012-12-20 3.433 470,059 -4,748 0.08% 1,613,700
2012-12-18 2012-12-14 3.433 474,807 +950 0.08% 1,630,000
2012-12-13 2012-12-11 3.538 473,857 -1,900 0.08% 1,676,639
2012-11-12 2012-11-08 3.370 475,757 -62,674 0.08% 1,603,201
2012-11-06 2012-11-02 3.370 538,431 -4,748 0.09% 1,814,399
2012-11-05 2012-11-01 2.970 543,179 -9,496 0.09% 1,613,039
2012-11-02 2012-10-31 2.864 552,675 +10,445 0.09% 1,583,039
2012-11-01 2012-10-30 2.780 542,230 +9,497 0.09% 1,507,441
2012-10-30 2012-10-26 2.885 532,733 -12,345 0.09% 1,537,139
2012-10-29 2012-10-25 2.970 545,078 +12,345 0.09% 1,618,679
2012-10-26 2012-10-24 2.949 532,733 -8,547 0.09% 1,570,799
2012-10-25 2012-10-22 3.222 541,280 +950 0.09% 1,744,200
2012-10-22 2012-10-18 3.222 540,330 +949 0.09% 1,741,139
2012-10-17 2012-10-15 3.370 539,381 -1,899 0.09% 1,817,601
2012-10-08 2012-10-04 3.264 541,280 +950 0.09% 1,767,000
2012-10-05 2012-10-03 3.138 540,330 -9,497 0.09% 1,695,619
2012-09-25 2012-09-21 3.054 549,827 +9,497 0.09% 1,679,101
2012-09-19 2012-09-17 3.096 540,330 -4,748 0.09% 1,672,859
2012-09-17 2012-09-13 3.096 545,078 +1,899 0.09% 1,687,559
2012-09-13 2012-09-11 3.159 543,179 -2,849 0.09% 1,715,999
2012-09-06 2012-09-04 3.117 546,028 -950 0.09% 1,702,000
2012-09-05 2012-09-03 3.138 546,978 +950 0.09% 1,716,481
2012-08-30 2012-08-28 2.970 546,028 -1,899 0.09% 1,621,500
2012-08-27 2012-08-23 3.138 547,927 +1,899 0.09% 1,719,459
2012-08-24 2012-08-22 3.075 546,028 -4,748 0.09% 1,679,000
2012-08-23 2012-08-21 3.180 550,776 -13,295 0.09% 1,751,600
2012-08-10 2012-08-08 2.738 564,071 -12,345 0.10% 1,544,401
2012-08-09 2012-08-07 2.675 576,416 +2,849 0.10% 1,541,781
2012-07-25 2012-07-23 2.485 573,567 +11,395 0.10% 1,425,440
2012-07-20 2012-07-18 2.485 562,172 +4,749 0.10% 1,397,121
2012-07-18 2012-07-16 2.843 557,423 +4,748 0.09% 1,584,899
2012-07-06 2012-07-04 2.864 552,675 +4,748 0.09% 1,583,039
2012-06-26 2012-06-22 2.906 547,927 +4,748 0.09% 1,592,519
2012-06-20 2012-06-18 3.054 543,179 -4,748 0.09% 1,658,799
2012-06-15 2012-06-13 3.012 547,927 -126,299 0.09% 1,650,219
2012-06-11 2012-06-07 2.906 674,226 +47,481 0.11% 1,959,600
2012-06-07 2012-06-05 2.780 626,745 -9,496 0.11% 1,742,399
2012-06-05 2012-06-01 2.885 636,241 -4,748 0.11% 1,835,799
2012-06-01 2012-05-30 2.864 640,989 +4,748 0.11% 1,835,999
2012-05-30 2012-05-28 2.949 636,241 -4,748 0.11% 1,875,999
2012-05-29 2012-05-25 3.232 640,989 +4,748 0.11% 2,071,805
2012-05-28 2012-05-24 3.188 636,241 +26,130 0.11% 2,028,094
2012-05-24 2012-05-22 3.232 610,111 +8,973 0.11% 1,972,001
2012-05-22 2012-05-18 3.344 601,138 -52,937 0.11% 2,009,999
2012-05-21 2012-05-17 3.254 654,075 -38,580 0.12% 2,128,682
2012-05-18 2012-05-16 2.920 692,655 +141,761 0.12% 2,022,640
2012-05-16 2012-05-14 3.901 550,894 -8,972 0.10% 2,149,000
2012-05-08 2012-05-04 4.124 559,866 +8,972 0.10% 2,308,799
2012-05-03 2012-04-30 4.191 550,894 -8,972 0.10% 2,308,640
2012-05-02 2012-04-27 4.168 559,866 +4,486 0.10% 2,333,759
2012-04-26 2012-04-24 4.124 555,380 +4,486 0.10% 2,290,299
2012-04-24 2012-04-20 4.191 550,894 -4,486 0.10% 2,308,640
2012-04-20 2012-04-18 4.570 555,380 -8,972 0.10% 2,537,899
2012-04-19 2012-04-17 4.592 564,352 -12,561 0.10% 2,591,478
2012-04-18 2012-04-16 4.703 576,913 -8,075 0.10% 2,713,458
2012-04-13 2012-04-11 4.458 584,988 +3,588 0.11% 2,607,998
2012-04-12 2012-04-10 4.391 581,400 -2,691 0.10% 2,553,122
2012-04-11 2012-04-05 4.347 584,091 -11,664 0.10% 2,538,899
2012-04-05 2012-04-02 4.258 595,755 -25,122 0.11% 2,536,480
2012-04-03 2012-03-30 4.168 620,877 -17,945 0.11% 2,588,079
2012-04-02 2012-03-29 4.124 638,822 -897 0.11% 2,634,401
2012-03-30 2012-03-28 4.146 639,719 -45,758 0.11% 2,652,360
2012-03-29 2012-03-27 4.079 685,477 +43,964 0.12% 2,796,239
2012-03-28 2012-03-26 4.191 641,513 -31,403 0.12% 2,688,398
2012-03-27 2012-03-23 4.057 672,916 -119,331 0.12% 2,729,999
2012-03-26 2012-03-22 3.232 792,247 -8,972 0.14% 2,560,701
2012-03-23 2012-03-21 3.232 801,219 +118,433 0.14% 2,589,700
2012-03-21 2012-03-19 3.032 682,786 -1,794 0.12% 2,069,921
2012-03-20 2012-03-16 3.232 684,580 +4,486 0.12% 2,212,700
2012-03-19 2012-03-15 3.299 680,094 -14,355 0.12% 2,243,680
2012-03-16 2012-03-14 3.433 694,449 +8,972 0.12% 2,383,918
2012-03-15 2012-03-13 3.411 685,477 +10,766 0.12% 2,337,839
2012-03-13 2012-03-09 3.567 674,711 +8,973 0.12% 2,406,401
2012-03-12 2012-03-08 3.678 665,738 +897 0.12% 2,448,599
2012-03-08 2012-03-06 3.544 664,841 +1,794 0.12% 2,356,379
2012-03-07 2012-03-05 3.678 663,047 -4,486 0.12% 2,438,701
2012-03-06 2012-03-02 3.923 667,533 -17,944 0.12% 2,618,881
2012-03-05 2012-03-01 3.678 685,477 -16,150 0.12% 2,521,199
2012-03-02 2012-02-29 3.633 701,627 +8,972 0.13% 2,549,319
2012-03-01 2012-02-28 3.544 692,655 -44,861 0.12% 2,454,960
2012-02-28 2012-02-24 3.723 737,516 -13,458 0.13% 2,745,480
2012-02-27 2012-02-23 3.611 750,974 +7,177 0.13% 2,711,878
2012-02-24 2012-02-22 3.366 743,797 -15,252 0.13% 2,503,581
2012-02-23 2012-02-21 3.188 759,049 +34,094 0.14% 2,419,559
2012-02-22 2012-02-20 3.188 724,955 +13,458 0.13% 2,310,880
2012-02-21 2012-02-17 3.165 711,497 -13,458 0.13% 2,252,121
2012-02-17 2012-02-15 3.232 724,955 -3,589 0.13% 2,343,200
2012-02-16 2012-02-14 3.188 728,544 -17,047 0.13% 2,322,320
2012-02-14 2012-02-10 3.232 745,591 -22,431 0.13% 2,409,900
2012-02-13 2012-02-09 3.143 768,022 -10,766 0.14% 2,413,921
2012-02-10 2012-02-08 3.076 778,788 -4,486 0.14% 2,395,679
2012-02-09 2012-02-07 2.920 783,274 +8,972 0.14% 2,287,259
2012-02-07 2012-02-03 3.009 774,302 -17,945 0.14% 2,330,099
2012-02-02 2012-01-31 2.630 792,247 +20,636 0.14% 2,083,881
2012-02-01 2012-01-30 2.720 771,611 -71,777 0.14% 2,098,401
2012-01-31 2012-01-27 2.786 843,388 -13,459 0.15% 2,349,999
2012-01-30 2012-01-26 2.742 856,847 -4,486 0.15% 2,349,301
2012-01-27 2012-01-20 2.541 861,333 -4,486 0.15% 2,188,801
2012-01-26 2012-01-19 2.563 865,819 -4,486 0.16% 2,219,501
2012-01-20 2012-01-18 2.407 870,305 -4,486 0.16% 2,095,200
2012-01-19 2012-01-17 2.430 874,791 -4,486 0.16% 2,125,500
2012-01-03 2011-12-29 2.162 879,277 -8,972 0.16% 1,901,200
2011-12-29 2011-12-23 2.185 888,249 +22,430 0.16% 1,940,399
2011-12-15 2011-12-13 2.073 865,819 -20,636 0.15% 1,794,900
2011-12-14 2011-12-12 2.229 886,455 +116,639 0.16% 1,976,000
2011-12-13 2011-12-09 2.318 769,816 +4,486 0.14% 1,784,640
2011-12-09 2011-12-07 2.430 765,330 +13,458 0.14% 1,859,540
2011-12-08 2011-12-06 2.341 751,872 +4,486 0.13% 1,759,801
2011-12-07 2011-12-05 2.430 747,386 -4,486 0.13% 1,815,941
2011-12-05 2011-12-01 2.452 751,872 +17,945 0.13% 1,843,601
2011-12-02 2011-11-30 2.363 733,927 +4,486 0.13% 1,734,159
2011-11-29 2011-11-25 2.385 729,441 -56,525 0.13% 1,739,820
2011-11-24 2011-11-22 2.474 785,966 -12,561 0.14% 1,944,720
2011-11-22 2011-11-18 2.519 798,527 -44,861 0.14% 2,011,400
2011-11-21 2011-11-17 2.563 843,388 +8,075 0.15% 2,161,999
2011-11-18 2011-11-16 2.563 835,313 +58,319 0.15% 2,141,299
2011-11-17 2011-11-15 2.630 776,994 +13,458 0.14% 2,043,760
2011-11-14 2011-11-10 2.653 763,536 +4,487 0.14% 2,025,381
2011-11-11 2011-11-09 2.831 759,049 +8,972 0.13% 2,148,839
2011-11-09 2011-11-07 2.786 750,077 -3,589 0.13% 2,089,999
2011-11-08 2011-11-04 2.853 753,666 +6,280 0.13% 2,150,400
2011-11-07 2011-11-03 2.786 747,386 +22,431 0.13% 2,082,501
2011-11-01 2011-10-28 2.720 724,955 -4,486 0.13% 1,971,520
2011-10-31 2011-10-27 2.965 729,441 -2,692 0.13% 2,162,580
2011-10-25 2011-10-21 2.987 732,133 -8,972 0.13% 2,186,881
2011-10-24 2011-10-20 2.965 741,105 -8,972 0.13% 2,197,160
2011-10-21 2011-10-19 2.987 750,077 +17,944 0.13% 2,240,479
2011-10-20 2011-10-18 2.898 732,133 -2,691 0.13% 2,121,601
2011-10-19 2011-10-17 3.143 734,824 -1,795 0.13% 2,309,579
2011-10-18 2011-10-14 2.809 736,619 +8,972 0.13% 2,068,920
2011-10-17 2011-10-13 2.697 727,647 -135,480 0.13% 1,962,621
2011-10-14 2011-10-12 1.984 863,127 -8,972 0.15% 1,712,360
2011-10-13 2011-10-11 1.939 872,099 +4,486 0.15% 1,691,279
2011-10-11 2011-10-07 1.962 867,613 -26,020 0.15% 1,701,920
2011-10-06 2011-10-03 1.627 893,633 +8,973 0.16% 1,454,161
2011-10-04 2011-09-30 1.694 884,660 +22,430 0.16% 1,498,719
2011-09-30 2011-09-27 1.627 862,230 +6,281 0.15% 1,403,060
2011-09-28 2011-09-26 1.560 855,949 +4,486 0.15% 1,335,599
2011-09-26 2011-09-22 1.962 851,463 -17,945 0.15% 1,670,239
2011-09-23 2011-09-21 2.185 869,408 +8,973 0.15% 1,899,241
2011-09-22 2011-09-20 2.519 860,435 +17,944 0.15% 2,167,339
2011-09-21 2011-09-19 2.452 842,491 +30,505 0.15% 2,065,800
2011-09-20 2011-09-16 2.697 811,986 -4,486 0.14% 2,190,101
2011-09-19 2011-09-15 2.697 816,472 -5,383 0.14% 2,202,201
2011-09-06 2011-09-02 3.054 821,855 -1,794 0.15% 2,509,840
2011-09-05 2011-09-01 3.054 823,649 -3,589 0.15% 2,515,319
2011-08-30 2011-08-26 3.098 827,238 +53,833 0.15% 2,563,159
2011-08-29 2011-08-25 3.366 773,405 -8,972 0.14% 2,603,240
2011-08-24 2011-08-22 3.477 782,377 +26,019 0.14% 2,720,639
2011-08-23 2011-08-19 3.611 756,358 +897 0.13% 2,731,321
2011-08-22 2011-08-18 3.812 755,461 -5,383 0.13% 2,879,642
2011-08-18 2011-08-16 3.834 760,844 +897 0.13% 2,917,120
2011-08-12 2011-08-10 3.723 759,947 -1,794 0.13% 2,828,981
2011-08-11 2011-08-09 3.700 761,741 +9,869 0.13% 2,818,680
2011-08-10 2011-08-08 3.946 751,872 +4,486 0.13% 2,966,521
2011-08-09 2011-08-05 4.168 747,386 -3,588 0.13% 3,115,422
2011-08-08 2011-08-04 4.324 750,974 +2,691 0.13% 3,247,558
2011-08-05 2011-08-03 4.035 748,283 +1,795 0.13% 3,019,081
2011-08-04 2011-08-02 4.213 746,488 +11,664 0.13% 3,144,959
2011-08-03 2011-08-01 4.391 734,824 +1,794 0.13% 3,226,858
2011-08-01 2011-07-28 4.480 733,030 -4,486 0.13% 3,284,340
2011-07-29 2011-07-27 4.570 737,516 -9,870 0.13% 3,370,199
2011-07-28 2011-07-26 4.614 747,386 +2,692 0.13% 3,448,622
2011-07-27 2011-07-25 4.637 744,694 -10,767 0.13% 3,452,800
2011-07-26 2011-07-22 4.770 755,461 +2,692 0.13% 3,603,762
2011-07-25 2011-07-21 4.659 752,769 -26,917 0.13% 3,507,021
2011-07-22 2011-07-20 4.302 779,686 -7,177 0.14% 3,354,342
2011-07-20 2011-07-18 3.990 786,863 +1,794 0.14% 3,139,659
2011-07-18 2011-07-14 4.057 785,069 -25,122 0.14% 3,185,001
2011-07-15 2011-07-13 4.124 810,191 +35,889 0.14% 3,341,100
2011-07-14 2011-07-12 4.146 774,302 -11,664 0.14% 3,210,359
2011-07-13 2011-07-11 4.324 785,966 -2,692 0.14% 3,398,880
2011-07-12 2011-07-08 4.347 788,658 -8,972 0.14% 3,428,101
2011-07-08 2011-07-06 4.324 797,630 -22,431 0.14% 3,449,320
2011-07-07 2011-07-05 4.414 820,061 -6,280 0.15% 3,619,442
2011-07-06 2011-07-04 4.102 826,341 +3,589 0.15% 3,389,280
2011-07-05 2011-06-30 3.834 822,752 -8,972 0.15% 3,154,479
2011-06-30 2011-06-28 3.789 831,724 -4,486 0.15% 3,151,799
2011-06-29 2011-06-27 3.789 836,210 +13,458 0.15% 3,168,798
2011-06-28 2011-06-24 3.789 822,752 -17,945 0.15% 3,117,799
2011-06-27 2011-06-23 3.522 840,697 +42,170 0.15% 2,960,921
2011-06-24 2011-06-22 3.633 798,527 -4,486 0.14% 2,901,399
2011-06-23 2011-06-21 3.611 803,013 -2,692 0.14% 2,899,799
2011-06-22 2011-06-20 3.522 805,705 +4,486 0.14% 2,837,680
2011-06-21 2011-06-17 3.745 801,219 +17,945 0.14% 3,000,481
2011-06-17 2011-06-15 3.946 783,274 +8,972 0.14% 3,090,418
2011-06-16 2011-06-14 4.012 774,302 +4,486 0.14% 3,106,799
2011-06-14 2011-06-10 3.946 769,816 +4,486 0.14% 3,037,320
2011-06-13 2011-06-09 3.946 765,330 -8,075 0.14% 3,019,620
2011-06-10 2011-06-08 4.012 773,405 +17,047 0.14% 3,103,200
2011-06-08 2011-06-03 4.480 756,358 -5,383 0.13% 3,388,861
2011-06-07 2011-06-02 4.570 761,741 -7,178 0.13% 3,480,900
2011-06-03 2011-06-01 4.637 768,919 -13,458 0.14% 3,565,121
2011-05-30 2011-05-26 3.901 782,377 -4,486 0.14% 3,051,999
2011-05-27 2011-05-25 3.812 786,863 +9,869 0.14% 2,999,339
2011-05-26 2011-05-24 3.812 776,994 +8,972 0.14% 2,961,721
2011-05-25 2011-05-23 4.035 768,022 +8,973 0.14% 3,098,721
2011-05-24 2011-05-20 4.191 759,049 +26,916 0.13% 3,180,958
2011-05-20 2011-05-18 4.458 732,133 +4,486 0.13% 3,264,001
2011-05-19 2011-05-17 4.414 727,647 +898 0.13% 3,211,561
2011-05-18 2011-05-16 4.503 726,749 +1,794 0.13% 3,272,398
2011-05-17 2011-05-13 4.614 724,955 -8,972 0.13% 3,345,120
2011-05-16 2011-05-12 4.659 733,927 -4,486 0.13% 3,419,239
2011-05-12 2011-05-09 4.659 738,413 -10,767 0.13% 3,440,138
2011-05-11 2011-05-06 4.681 749,180 +4,486 0.13% 3,507,000
2011-05-09 2011-05-05 4.770 744,694 +10,767 0.13% 3,552,401
2011-05-06 2011-05-04 4.614 733,927 +897 0.13% 3,386,519
2011-05-05 2011-05-03 4.815 733,030 +3,589 0.13% 3,529,440
2011-05-04 2011-04-29 4.926 729,441 +897 0.13% 3,593,459
2011-05-03 2011-04-28 5.015 728,544 +4,486 0.13% 3,654,000
2011-04-29 2011-04-27 4.971 724,058 -8,972 0.13% 3,599,221
2011-04-27 2011-04-21 5.127 733,030 +11,664 0.13% 3,758,200
2011-04-26 2011-04-20 5.105 721,366 +1,794 0.13% 3,682,319
2011-04-21 2011-04-19 5.060 719,572 -11,664 0.13% 3,641,082
2011-04-20 2011-04-18 5.194 731,236 -2,691 0.13% 3,797,902
2011-04-19 2011-04-15 5.261 733,927 -10,767 0.13% 3,860,959
2011-04-18 2011-04-14 5.172 744,694 +17,945 0.13% 3,851,201
2011-04-15 2011-04-13 5.038 726,749 +1,794 0.13% 3,661,198
2011-04-13 2011-04-11 5.082 724,955 +10,767 0.13% 3,684,480
2011-04-12 2011-04-08 4.949 714,188 -1,795 0.13% 3,534,238
2011-04-08 2011-04-06 5.238 715,983 +30,506 0.13% 3,750,601
2011-04-07 2011-04-04 5.261 685,477 +7,178 0.12% 3,606,079
2011-04-06 2011-04-01 5.172 678,299 -25,123 0.12% 3,507,837
2011-04-01 2011-03-30 5.283 703,422 +4,486 0.12% 3,716,162
2011-03-31 2011-03-29 5.305 698,936 +4,487 0.12% 3,708,042
2011-03-30 2011-03-28 5.328 694,449 +4,486 0.12% 3,699,717
2011-03-29 2011-03-25 5.350 689,963 -4,486 0.12% 3,691,198
2011-03-28 2011-03-24 5.328 694,449 +34,991 0.12% 3,699,717
2011-03-25 2011-03-23 5.238 659,458 -35,889 0.12% 3,454,501
2011-03-24 2011-03-22 5.484 695,347 +8,973 0.12% 3,813,002
2011-03-23 2011-03-21 5.617 686,374 +3,588 0.12% 3,855,597
2011-03-22 2011-03-18 5.328 682,786 +17,945 0.12% 3,637,582
2011-03-21 2011-03-17 5.216 664,841 -6,281 0.12% 3,467,879
2011-03-18 2011-03-16 5.484 671,122 -17,944 0.12% 3,680,162
2011-03-17 2011-03-15 5.506 689,066 +16,150 0.12% 3,793,919
2011-03-16 2011-03-14 5.662 672,916 +897 0.12% 3,809,999
2011-03-15 2011-03-11 5.729 672,019 +6,281 0.12% 3,849,860
2011-03-14 2011-03-10 5.863 665,738 -4,487 0.12% 3,902,918
2011-03-10 2011-03-08 5.907 670,225 +49,348 0.12% 3,959,103
2011-03-09 2011-03-07 5.907 620,877 +16,150 0.11% 3,667,598
2011-03-08 2011-03-04 6.019 604,727 +81,647 0.11% 3,639,598
2011-03-04 2011-03-02 5.751 523,080 +1,794 0.09% 3,008,279
2011-03-03 2011-03-01 5.818 521,286 -9,869 0.09% 3,032,822
2011-03-02 2011-02-28 5.684 531,155 +20,636 0.09% 3,019,199
2011-03-01 2011-02-25 5.439 510,519 -4,486 0.09% 2,776,720
2011-02-28 2011-02-24 5.172 515,005 +30,505 0.09% 2,663,359
2011-02-25 2011-02-23 5.461 484,500 +18,842 0.09% 2,646,002
2011-02-24 2011-02-22 5.439 465,658 +15,253 0.08% 2,532,720
2011-02-23 2011-02-21 5.707 450,405 +4,486 0.08% 2,570,239
2011-02-22 2011-02-18 5.751 445,919 +8,972 0.08% 2,564,519
2011-02-21 2011-02-17 5.863 436,947 +9,870 0.08% 2,561,621
2011-02-17 2011-02-15 6.041 427,077 +4,486 0.08% 2,579,917
2011-02-16 2011-02-14 5.952 422,591 +31,402 0.07% 2,515,138
2011-02-15 2011-02-11 5.840 391,189 -34,991 0.07% 2,284,642
2011-02-14 2011-02-10 5.974 426,180 -23,328 0.08% 2,545,999
2011-02-11 2011-02-09 6.130 449,508 -8,972 0.08% 2,755,500
2011-02-10 2011-02-08 6.130 458,480 +28,711 0.08% 2,810,499
2011-02-09 2011-02-07 6.464 429,769 +4,486 0.08% 2,778,199
2011-02-08 2011-02-02 6.442 425,283 +4,486 0.08% 2,739,720
2011-02-07 2011-01-31 6.331 420,797 +32,300 0.07% 2,663,921
2011-02-01 2011-01-28 6.019 388,497 +2,692 0.07% 2,338,200
2011-01-31 2011-01-27 6.019 385,805 +4,486 0.07% 2,321,998
2011-01-28 2011-01-26 5.929 381,319 -4,486 0.07% 2,260,999
2011-01-27 2011-01-25 6.108 385,805 +18,841 0.07% 2,356,398
2011-01-26 2011-01-24 6.219 366,964 +20,636 0.06% 2,282,222
2011-01-25 2011-01-21 6.019 346,328 +14,356 0.06% 2,084,403
2011-01-20 2011-01-18 5.640 331,972 +6,281 0.06% 1,872,200
2011-01-19 2011-01-17 5.707 325,691 -8,973 0.06% 1,858,558
2011-01-18 2011-01-14 5.974 334,664 +8,973 0.06% 1,999,282
2011-01-17 2011-01-13 6.152 325,691 -101,386 0.06% 2,003,757
2011-01-14 2011-01-12 5.751 427,077 -6,281 0.08% 2,456,157
2011-01-13 2011-01-11 5.573 433,358 -17,944 0.08% 2,415,000
2011-01-12 2011-01-10 5.328 451,302 -8,973 0.08% 2,404,338
2011-01-11 2011-01-07 5.172 460,275 +8,973 0.08% 2,380,322
2011-01-10 2011-01-06 5.216 451,302 +4,486 0.08% 2,354,038
2011-01-07 2011-01-05 5.238 446,816 +2,691 0.08% 2,340,598
2010-12-29 2010-12-24 5.261 444,125 +8,973 0.08% 2,336,402
2010-12-28 2010-12-22 5.573 435,152 +4,486 0.08% 2,424,997
2010-12-22 2010-12-20 5.372 430,666 +3,589 0.08% 2,313,598
2010-12-21 2010-12-17 5.707 427,077 -9,870 0.08% 2,437,117
2010-12-20 2010-12-16 5.461 436,947 +5,383 0.08% 2,386,301
2010-12-17 2010-12-15 5.216 431,564 -9,869 0.08% 2,251,082
2010-12-14 2010-12-10 5.105 441,433 -8,972 0.08% 2,253,360
2010-12-10 2010-12-08 5.194 450,405 -31,403 0.08% 2,339,319
2010-12-09 2010-12-07 5.149 481,808 +17,944 0.09% 2,480,940
2010-12-08 2010-12-06 5.105 463,864 -1,794 0.08% 2,367,862
2010-12-07 2010-12-03 5.439 465,658 +64,600 0.08% 2,532,720
2010-12-06 2010-12-02 5.439 401,058 -39,478 0.07% 2,181,360
2010-12-03 2010-12-01 4.949 440,536 -41,272 0.08% 2,180,041
2010-12-02 2010-11-30 4.703 481,808 -21,533 0.09% 2,266,140
2010-11-16 2010-11-12 4.503 503,341 -6,281 0.09% 2,266,439
2010-11-15 2010-11-11 4.480 509,622 +4,486 0.09% 2,283,361
2010-11-12 2010-11-10 4.436 505,136 -4,486 0.09% 2,240,741
2010-11-11 2010-11-09 4.592 509,622 -4,486 0.09% 2,340,161
2010-11-10 2010-11-08 4.480 514,108 -7,178 0.09% 2,303,460
2010-11-05 2010-11-03 4.547 521,286 -4,486 0.09% 2,370,481
2010-10-28 2010-10-26 4.570 525,772 -8,972 0.09% 2,402,601
2010-10-27 2010-10-25 4.570 534,744 +897 0.09% 2,443,600
2010-10-26 2010-10-22 4.458 533,847 -2,691 0.09% 2,380,001
2010-10-25 2010-10-21 4.324 536,538 +4,486 0.10% 2,320,238
2010-10-22 2010-10-20 4.369 532,052 +4,486 0.09% 2,324,558
2010-10-21 2010-10-19 4.414 527,566 +44,861 0.09% 2,328,479
2010-10-19 2010-10-15 4.436 482,705 -43,067 0.09% 2,141,239
2010-10-18 2010-10-14 4.458 525,772 -8,972 0.09% 2,344,001
2010-10-15 2010-10-13 4.414 534,744 -17,944 0.09% 2,360,160
2010-10-14 2010-10-12 4.168 552,688 -898 0.10% 2,303,838
2010-10-13 2010-10-11 4.324 553,586 +21,534 0.10% 2,393,961
2010-10-12 2010-10-08 4.458 532,052 +31,402 0.09% 2,371,998
2010-10-11 2010-10-07 4.614 500,650 -8,972 0.09% 2,310,122
2010-10-08 2010-10-06 4.547 509,622 +67,292 0.09% 2,317,441
2010-10-07 2010-10-05 4.748 442,330 -26,917 0.08% 2,100,179
2010-10-06 2010-10-04 4.703 469,247 +15,253 0.08% 2,207,061
2010-10-05 2010-09-30 4.614 453,994 +13,458 0.08% 2,094,840
2010-10-04 2010-09-29 4.592 440,536 +4,486 0.08% 2,022,921
2010-09-29 2010-09-27 4.770 436,050 +4,486 0.08% 2,080,082
2010-09-28 2010-09-24 4.815 431,564 -4,486 0.08% 2,077,922
2010-09-27 2010-09-22 4.659 436,050 -13,458 0.08% 2,031,482
2010-09-24 2010-09-21 4.458 449,508 +33,197 0.08% 2,004,000
2010-09-22 2010-09-20 4.525 416,311 +4,486 0.07% 1,883,841
2010-09-21 2010-09-17 4.637 411,825 +5,384 0.07% 1,909,441
2010-09-20 2010-09-16 4.726 406,441 +8,972 0.07% 1,920,718
2010-09-17 2010-09-15 4.770 397,469 -18,842 0.07% 1,896,039
2010-09-16 2010-09-14 4.726 416,311 +79,853 0.07% 1,967,361
2010-09-13 2010-09-09 5.372 336,458 -17,047 0.06% 1,807,500
2010-09-10 2010-09-08 5.283 353,505 -17,945 0.06% 1,867,558
2010-09-06 2010-09-02 4.993 371,450 -4,486 0.07% 1,854,721
2010-09-03 2010-09-01 4.993 375,936 +3,589 0.07% 1,877,121
2010-09-02 2010-08-31 4.904 372,347 -1,794 0.07% 1,826,000
2010-08-31 2010-08-27 5.105 374,141 -17,945 0.07% 1,909,858
2010-08-30 2010-08-26 4.971 392,086 -7,178 0.07% 1,949,021
2010-08-27 2010-08-25 4.681 399,264 +72,675 0.07% 1,869,002
2010-08-26 2010-08-24 5.261 326,589 +12,561 0.06% 1,718,082
2010-08-25 2010-08-23 5.328 314,028 -10,766 0.06% 1,673,002
2010-08-24 2010-08-20 5.439 324,794 +18,841 0.06% 1,766,559
2010-08-23 2010-08-19 5.573 305,953 +19,739 0.05% 1,705,003
2010-08-19 2010-08-17 5.573 286,214 +8,075 0.05% 1,595,002
2010-08-18 2010-08-16 5.684 278,139 +10,767 0.05% 1,581,002
2010-08-17 2010-08-13 5.640 267,372 -3,589 0.05% 1,507,880
2010-07-30 2010-07-28 5.573 270,961 -2,692 0.05% 1,510,001
2010-07-28 2010-07-26 5.684 273,653 -8,972 0.05% 1,555,502
2010-07-27 2010-07-23 5.528 282,625 -4,486 0.05% 1,562,401
2010-07-22 2010-07-20 5.417 287,111 +8,972 0.05% 1,555,201
2010-07-19 2010-07-15 5.439 278,139 +4,486 0.05% 1,512,802
2010-07-16 2010-07-14 5.372 273,653 +8,973 0.05% 1,470,102
2010-07-15 2010-07-13 5.573 264,680 +1,794 0.05% 1,474,998
2010-07-13 2010-07-09 5.595 262,886 -4,486 0.05% 1,470,860
2010-07-12 2010-07-08 5.595 267,372 -7,178 0.05% 1,495,960
2010-07-09 2010-07-07 5.417 274,550 -8,972 0.05% 1,487,161
2010-07-08 2010-07-06 5.439 283,522 +7,178 0.05% 1,542,080
2010-07-07 2010-07-05 5.194 276,344 +8,972 0.05% 1,435,279
2010-07-06 2010-07-02 5.439 267,372 +4,486 0.05% 1,454,240
2010-07-05 2010-06-30 5.595 262,886 -897 0.05% 1,470,860
2010-06-25 2010-06-23 6.130 263,783 -15,253 0.05% 1,616,999
2010-06-23 2010-06-21 5.907 279,036 -4,486 0.05% 1,648,301
2010-06-18 2010-06-15 5.818 283,522 -8,972 0.05% 1,649,520
2010-06-17 2010-06-14 5.729 292,494 +1,794 0.05% 1,675,639
2010-06-14 2010-06-10 5.283 290,700 -4,486 0.05% 1,535,761
2010-06-11 2010-06-09 5.238 295,186 +10,767 0.05% 1,546,301
2010-06-10 2010-06-08 5.350 284,419 +4,486 0.05% 1,521,599
2010-06-09 2010-06-07 5.417 279,933 +5,383 0.05% 1,516,319
2010-06-04 2010-06-02 5.573 274,550 -897 0.05% 1,530,001
2010-06-03 2010-06-01 5.863 275,447 +897 0.05% 1,614,820
2010-05-31 2010-05-27 6.085 274,550 -12,561 0.05% 1,670,761
2010-05-28 2010-05-26 5.751 287,111 +3,589 0.05% 1,651,201
2010-05-25 2010-05-20 5.707 283,522 +3,589 0.05% 1,617,920
2010-05-24 2010-05-19 5.640 279,933 +11,664 0.05% 1,578,719
2010-05-20 2010-05-18 6.197 268,269 +8,972 0.05% 1,662,438
2010-05-19 2010-05-17 6.197 259,297 +17,944 0.05% 1,606,840
2010-05-18 2010-05-14 6.687 241,353 -22,430 0.04% 1,614,003
2010-05-17 2010-05-13 6.175 263,783 +8,972 0.05% 1,628,759
2010-05-12 2010-05-10 5.751 254,811 +4,486 0.05% 1,465,440
2010-05-10 2010-05-06 5.417 250,325 -11,664 0.04% 1,355,941
2010-05-07 2010-05-05 5.840 261,989 +24,225 0.05% 1,530,082
2010-05-06 2010-05-04 6.108 237,764 +13,459 0.04% 1,452,202
2010-04-30 2010-04-28 6.531 224,305 +14,355 0.04% 1,464,997
2010-04-28 2010-04-26 6.710 209,950 -4,486 0.04% 1,408,681
2010-04-26 2010-04-22 6.843 214,436 -8,972 0.04% 1,467,460
2010-04-23 2010-04-21 6.821 223,408 -8,075 0.04% 1,523,879
2010-04-22 2010-04-20 6.353 231,483 -1,795 0.04% 1,470,599
2010-04-21 2010-04-19 6.308 233,278 +8,075 0.04% 1,471,602
2010-04-20 2010-04-16 6.687 225,203 -19,738 0.04% 1,506,003
2010-04-19 2010-04-15 6.108 244,941 -67,292 0.04% 1,496,037
2010-04-16 2010-04-14 6.264 312,233 -34,992 0.06% 1,955,759
2010-04-15 2010-04-13 6.219 347,225 +31,403 0.06% 2,159,462
2010-04-14 2010-04-12 6.353 315,822 -38,581 0.06% 2,006,400
2010-04-13 2010-04-09 6.219 354,403 -13,458 0.06% 2,204,103
2010-04-12 2010-04-08 6.085 367,861 +8,075 0.07% 2,238,601
2010-04-09 2010-04-07 6.130 359,786 -28,711 0.06% 2,205,501
2010-04-08 2010-04-01 5.773 388,497 -27,814 0.07% 2,242,940
2010-04-07 2010-03-31 5.038 416,311 +8,972 0.07% 2,097,281
2010-04-01 2010-03-30 4.949 407,339 -22,430 0.07% 2,015,762
2010-03-31 2010-03-29 5.015 429,769 -14,356 0.08% 2,155,499
2010-03-30 2010-03-26 4.993 444,125 +3,589 0.08% 2,217,602
2010-03-29 2010-03-25 5.015 440,536 -51,141 0.08% 2,209,501
2010-03-26 2010-03-24 4.904 491,677 +1,794 0.09% 2,411,198
2010-03-25 2010-03-23 5.060 489,883 -17,944 0.09% 2,478,840
2010-03-24 2010-03-22 5.194 507,827 +14,355 0.09% 2,637,558
2010-03-23 2010-03-19 5.261 493,472 +65,497 0.09% 2,596,001
2010-03-22 2010-03-18 4.815 427,975 +54,731 0.08% 2,060,642
2010-03-19 2010-03-17 4.458 373,244 -22,431 0.07% 1,663,999
2010-03-17 2010-03-15 4.258 395,675 -3,589 0.07% 1,684,621
2010-03-16 2010-03-12 4.191 399,264 +8,973 0.07% 1,673,202
2010-03-15 2010-03-11 4.302 390,291 +2,691 0.07% 1,679,098
2010-03-11 2010-03-09 4.347 387,600 -30,505 0.07% 1,684,801
2010-03-10 2010-03-08 4.324 418,105 -39,478 0.07% 1,808,079
2010-03-05 2010-03-03 4.146 457,583 +8,972 0.08% 1,897,200
2010-03-02 2010-02-26 4.213 448,611 -34,991 0.08% 1,890,001
2010-03-01 2010-02-25 4.057 483,602 -17,945 0.09% 1,961,958
2010-02-25 2010-02-23 3.901 501,547 +8,972 0.09% 1,956,501
2010-02-19 2010-02-17 4.035 492,575 -3,589 0.09% 1,987,381
2010-02-11 2010-02-09 3.901 496,164 +12,562 0.09% 1,935,502
2010-02-03 2010-02-01 3.879 483,602 -8,075 0.09% 1,875,718
2010-02-02 2010-01-29 3.745 491,677 +1,794 0.09% 1,841,278
2010-02-01 2010-01-28 3.723 489,883 +16,150 0.09% 1,823,640
2010-01-29 2010-01-27 3.656 473,733 +2,692 0.08% 1,731,840
2010-01-28 2010-01-26 3.856 471,041 +17,047 0.08% 1,816,499
2010-01-26 2010-01-22 4.146 453,994 +19,739 0.08% 1,882,320
2010-01-25 2010-01-21 4.302 434,255 +8,075 0.08% 1,868,239
2010-01-22 2010-01-20 4.436 426,180 -21,534 0.08% 1,890,499
2010-01-21 2010-01-19 4.458 447,714 -4,486 0.08% 1,996,002
2010-01-20 2010-01-18 4.503 452,200 -6,280 0.08% 2,036,162
2010-01-19 2010-01-15 4.414 458,480 +2,691 0.08% 2,023,559
2010-01-18 2010-01-14 4.258 455,789 -17,047 0.08% 1,940,562
2010-01-15 2010-01-13 4.213 472,836 +12,561 0.08% 1,992,061
2010-01-14 2010-01-12 4.324 460,275 +6,281 0.08% 1,990,441
2010-01-13 2010-01-11 4.347 453,994 +13,458 0.08% 1,973,400
2010-01-12 2010-01-08 4.369 440,536 -48,450 0.08% 1,924,721
2010-01-11 2010-01-07 4.258 488,986 -22,430 0.09% 2,081,901
2010-01-08 2010-01-06 4.213 511,416 +18,841 0.09% 2,154,599
2010-01-07 2010-01-05 4.213 492,575 -56,525 0.09% 2,075,222
2010-01-06 2010-01-04 4.168 549,100 +34,095 0.10% 2,288,882
2010-01-05 2009-12-31 4.213 515,005 +57,422 0.09% 2,169,719
2010-01-04 2009-12-29 4.391 457,583 -4,486 0.08% 2,009,400
2009-12-30 2009-12-28 4.391 462,069 +4,486 0.08% 2,029,100
2009-12-29 2009-12-24 4.324 457,583 +29,608 0.08% 1,978,800
2009-12-28 2009-12-22 4.258 427,975 +34,992 0.08% 1,822,141
2009-12-23 2009-12-21 4.347 392,983 +44,861 0.07% 1,708,200
2009-12-22 2009-12-18 4.369 348,122 +40,375 0.06% 1,520,960
2009-12-21 2009-12-17 4.458 307,747 +23,328 0.05% 1,372,000
2009-12-18 2009-12-16 4.882 284,419 +16,150 0.05% 1,388,459
2009-12-17 2009-12-15 4.659 268,269 +43,066 0.05% 1,249,819
2009-12-16 2009-12-14 4.235 225,203 +4,486 0.04% 953,802
2009-12-15 2009-12-11 4.302 220,717 +13,459 0.04% 949,562
2009-12-14 2009-12-10 4.280 207,258 -8,972 0.04% 887,039
2009-12-11 2009-12-09 4.235 216,230 +22,430 0.04% 915,798
2009-12-09 2009-12-07 4.258 193,800 +22,431 0.03% 825,121
2009-12-08 2009-12-04 4.258 171,369 +4,486 0.03% 729,619
2009-12-04 2009-12-02 4.258 166,883 -4,486 0.03% 710,519
2009-12-03 2009-12-01 4.124 171,369 -1,795 0.03% 706,699
2009-12-02 2009-11-30 4.057 173,164 +2,692 0.03% 702,521
2009-12-01 2009-11-27 4.012 170,472 -22,431 0.03% 684,000
2009-11-27 2009-11-25 4.280 192,903 -897 0.03% 825,602
2009-11-26 2009-11-24 4.324 193,800 -4,486 0.03% 838,081
2009-11-25 2009-11-23 4.458 198,286 -8,075 0.04% 884,000
2009-11-24 2009-11-20 4.324 206,361 -1,794 0.04% 892,400
2009-11-20 2009-11-18 4.280 208,155 -7,178 0.04% 890,878
2009-11-17 2009-11-13 4.146 215,333 -51,142 0.04% 892,799
2009-11-16 2009-11-12 3.745 266,475 +4,486 0.05% 997,921
2009-11-13 2009-11-11 3.700 261,989 -9,869 0.05% 969,441
2009-11-12 2009-11-10 3.656 271,858 +17,944 0.05% 993,840
2009-11-11 2009-11-09 3.723 253,914 -7,177 0.04% 945,221
2009-11-10 2009-11-06 3.433 261,091 -17,945 0.05% 896,278
2009-11-04 2009-11-02 3.433 279,036 -2,692 0.05% 957,880
2009-11-03 2009-10-30 3.455 281,728 +4,487 0.05% 973,401
2009-11-02 2009-10-29 3.411 277,241 +2,691 0.05% 945,538
2009-10-29 2009-10-27 3.522 274,550 +37,684 0.05% 966,961
2009-10-28 2009-10-23 3.522 236,866 +7,177 0.04% 834,238
2009-10-27 2009-10-22 3.433 229,689 +6,281 0.04% 788,481
2009-10-23 2009-10-21 3.544 223,408 +3,589 0.04% 791,819
2009-10-21 2009-10-19 3.232 219,819 -8,972 0.04% 710,499
2009-10-20 2009-10-16 3.121 228,791 -4,487 0.04% 713,998
2009-10-19 2009-10-15 3.165 233,278 -4,486 0.04% 738,401
2009-10-15 2009-10-13 3.165 237,764 +8,973 0.04% 752,601
2009-10-12 2009-10-08 3.098 228,791 +2,691 0.04% 708,898
2009-10-09 2009-10-07 3.054 226,100 +8,972 0.04% 690,481
2009-10-07 2009-10-05 3.076 217,128 +16,150 0.04% 667,921
2009-10-06 2009-10-02 3.076 200,978 -17,944 0.04% 618,241
2009-10-05 2009-09-30 3.054 218,922 +4,486 0.04% 668,560
2009-10-02 2009-09-29 3.143 214,436 -44,861 0.04% 673,980
2009-09-29 2009-09-25 3.344 259,297 -8,972 0.05% 867,000
2009-09-25 2009-09-23 3.477 268,269 +24,225 0.05% 932,879
2009-09-24 2009-09-22 3.500 244,044 -40,375 0.04% 854,079
2009-09-23 2009-09-21 2.965 284,419 -8,972 0.05% 843,219
2009-09-22 2009-09-18 2.898 293,391 +4,486 0.05% 850,199
2009-09-21 2009-09-17 2.898 288,905 +11,664 0.05% 837,199
2009-09-15 2009-09-11 2.987 277,241 -8,973 0.05% 828,119
2009-09-11 2009-09-09 2.898 286,214 +8,973 0.05% 829,401
2009-09-10 2009-09-08 2.898 277,241 -1,795 0.05% 803,399
2009-09-04 2009-09-02 2.920 279,036 -5,383 0.05% 814,820
2009-09-01 2009-08-28 2.920 284,419 -222,511 0.05% 830,539
2009-08-28 2009-08-26 2.876 506,930 +4,486 0.09% 1,457,699
2009-08-18 2009-08-14 2.742 502,444 +80,750 0.09% 1,377,600
2009-08-17 2009-08-13 2.786 421,694 +13,458 0.08% 1,175,000
2009-08-13 2009-08-11 2.876 408,236 -4,486 0.08% 1,173,901
2009-08-11 2009-08-07 2.831 412,722 +4,486 0.08% 1,168,400
2009-08-07 2009-08-05 2.987 408,236 -6,280 0.08% 1,219,401
2009-08-06 2009-08-04 3.076 414,516 -17,945 0.08% 1,275,119
2009-08-05 2009-08-03 3.188 432,461 -4,486 0.08% 1,378,521
2009-08-03 2009-07-30 2.809 436,947 +22,431 0.08% 1,227,240
2009-07-31 2009-07-29 2.853 414,516 -15,253 0.08% 1,182,719
2009-07-30 2009-07-28 2.853 429,769 +8,972 0.08% 1,226,240
2009-07-29 2009-07-27 2.742 420,797 +13,458 0.08% 1,153,740
2009-07-28 2009-07-24 2.697 407,339 +13,459 0.08% 1,098,681
2009-07-27 2009-07-23 2.697 393,880 -62,806 0.08% 1,062,379
2009-07-24 2009-07-22 2.762 456,686 +14,356 0.09% 1,261,550
2009-07-23 2009-07-21 2.808 442,330 +14,007 0.09% 1,242,258
2009-07-22 2009-07-20 2.693 428,323 +77,324 0.09% 1,153,620
2009-07-21 2009-07-17 2.785 350,999 -1,738 0.07% 977,680
2009-07-20 2009-07-16 2.785 352,737 -21,720 0.07% 982,521
2009-07-17 2009-07-15 2.624 374,457 +8,688 0.08% 982,680
2009-07-16 2009-07-14 2.417 365,769 -869 0.08% 884,100
2009-07-15 2009-07-13 2.509 366,638 +51,260 0.08% 919,961
2009-07-14 2009-07-10 2.831 315,378 +4,344 0.07% 892,980
2009-07-10 2009-07-08 2.831 311,034 -26,064 0.07% 880,681
2009-07-07 2009-07-03 2.716 337,098 -5,213 0.07% 915,680
2009-07-06 2009-07-02 2.785 342,311 -8,688 0.07% 953,480
2009-07-03 2009-06-30 2.785 350,999 -34,752 0.07% 977,680
2009-07-02 2009-06-29 2.808 385,751 +5,212 0.08% 1,083,359
2009-06-26 2009-06-24 2.693 380,539 +13,033 0.08% 1,024,921
2009-06-25 2009-06-23 2.624 367,506 -1,738 0.08% 964,439
2009-06-24 2009-06-22 2.762 369,244 +58,210 0.08% 1,020,000
2009-06-23 2009-06-19 2.924 311,034 +29,540 0.07% 909,321
2009-06-22 2009-06-18 2.693 281,494 -869 0.06% 758,159
2009-06-19 2009-06-17 2.831 282,363 +7,819 0.06% 799,500
2009-06-18 2009-06-16 2.924 274,544 -4,344 0.06% 802,641
2009-06-17 2009-06-15 2.947 278,888 -7,819 0.06% 821,760
2009-06-16 2009-06-12 2.878 286,707 -52,129 0.06% 825,000
2009-06-15 2009-06-11 2.624 338,836 -4,344 0.07% 889,201
2009-06-12 2009-06-10 2.716 343,180 +8,688 0.07% 932,201
2009-06-11 2009-06-09 2.739 334,492 +18,245 0.07% 916,301
2009-06-10 2009-06-08 2.509 316,247 -43,440 0.07% 793,521
2009-06-09 2009-06-05 2.233 359,687 +43,440 0.08% 803,160
2009-06-05 2009-06-03 2.279 316,247 -13,032 0.07% 720,721
2009-06-04 2009-06-02 2.256 329,279 +24,327 0.07% 742,840
2009-06-02 2009-05-29 2.164 304,952 +24,327 0.06% 659,880
2009-05-29 2009-05-26 2.164 280,625 +13,032 0.06% 607,239
2009-05-27 2009-05-25 2.187 267,593 -13,032 0.06% 585,199
2009-05-26 2009-05-22 1.934 280,625 +44,309 0.06% 542,639
2009-05-22 2009-05-20 2.049 236,316 -56,473 0.05% 484,160
2009-05-21 2009-05-19 1.680 292,789 +3,475 0.06% 492,020
2009-05-20 2009-05-18 1.657 289,314 +55,604 0.06% 479,521
2009-05-15 2009-05-13 1.727 233,710 +34,753 0.05% 403,500
2009-05-13 2009-05-11 1.680 198,957 -8,688 0.04% 334,339
2009-05-12 2009-05-08 1.727 207,645 -24,327 0.04% 358,499
2009-05-08 2009-05-06 1.680 231,972 +17,376 0.05% 389,820
2009-05-07 2009-05-05 1.657 214,596 +52,129 0.05% 355,680
2009-04-30 2009-04-28 1.496 162,467 +15,638 0.03% 243,099
2009-04-28 2009-04-24 1.657 146,829 +8,688 0.03% 243,360
2009-04-23 2009-04-21 1.657 138,141 -17,376 0.03% 228,960
2009-04-22 2009-04-20 1.634 155,517 +15,639 0.03% 254,180
2009-04-21 2009-04-17 1.611 139,878 +1,737 0.03% 225,399
2009-04-17 2009-04-15 1.381 138,141 -2,606 0.03% 190,800
2009-04-06 2009-04-02 1.381 140,747 +2,606 0.03% 194,400
2009-03-09 2009-03-05 1.243 138,141 -6,950 0.03% 171,720
2009-03-05 2009-03-03 1.243 145,091 +6,950 0.03% 180,360
2009-02-20 2009-02-18 1.197 138,141 -13,032 0.03% 165,360
2009-02-19 2009-02-17 1.174 151,173 +13,032 0.03% 177,480
2009-01-08 2009-01-06 1.335 138,141 -8,688 0.03% 184,440
2009-01-07 2009-01-05 1.266 146,829 +8,688 0.03% 185,900
2009-01-06 2009-01-02 1.243 138,141 -8,688 0.03% 171,720
2009-01-05 2008-12-31 1.220 146,829 +8,688 0.03% 179,140
2008-12-18 2008-12-16 1.036 138,141 -869 0.03% 143,100
2008-12-17 2008-12-15 1.036 139,010 -2,606 0.03% 144,000
2008-12-16 2008-12-12 0.955 141,616 +3,475 0.03% 135,290
2008-10-21 2008-10-17 0.921 138,141 -13,032 0.03% 127,200
2008-10-16 2008-10-14 0.955 151,173 +1,738 0.03% 144,420
2008-10-15 2008-10-13 0.944 149,435 -1,738 0.03% 141,040
2008-10-14 2008-10-10 0.875 151,173 +13,032 0.03% 132,240
2008-10-02 2008-09-29 1.842 138,141 +8,688 0.03% 254,401
2008-09-30 2008-09-26 1.888 129,453 -8,688 0.03% 244,361
2008-08-12 2008-08-08 2.348 138,141 -4,344 0.03% 324,361
2008-08-08 2008-08-05 2.555 142,485 +4,344 0.03% 364,081
2008-08-01 2008-07-30 2.463 138,141 -8,688 0.03% 340,261
2008-07-14 2008-07-10 2.532 146,829 +1,738 0.03% 371,800
2008-04-22 2008-04-18 3.867 145,091 +13,032 0.03% 561,119
2008-02-14 2008-02-12 3.867 132,059 -4,344 0.03% 510,720
2008-01-21 2008-01-17 3.752 136,403 -2,607 0.03% 511,820
2008-01-14 2008-01-10 4.581 139,010 +2,607 0.03% 636,802
2008-01-10 2008-01-08 5.064 136,403 +4,344 0.03% 690,800
2008-01-08 2008-01-04 5.295 132,059 +8,688 0.03% 699,200
2008-01-04 2008-01-02 5.341 123,371 -13,901 0.03% 658,880
2007-12-05 2007-12-03 5.110 137,272 -5,213 0.03% 701,520
2007-11-21 2007-11-19 5.732 142,485 -6,081 0.03% 816,721
2007-11-14 2007-11-12 5.939 148,566 +8,688 0.03% 882,357
2007-11-12 2007-11-08 5.962 139,878 -7,820 0.03% 833,978
2007-11-08 2007-11-06 5.824 147,698 -4,344 0.03% 860,202
2007-11-05 2007-11-01 6.100 152,042 +1,738 0.03% 927,502
2007-11-02 2007-10-31 6.169 150,304 +6,082 0.03% 927,280
2007-10-31 2007-10-29 6.215 144,222 +21,720 0.03% 896,398
2007-10-30 2007-10-26 6.284 122,502 -8,688 0.03% 769,859
2007-10-29 2007-10-25 5.709 131,190 -4,344 0.03% 748,959
2007-10-25 2007-10-23 5.226 135,534 +6,950 0.03% 708,238
2007-10-23 2007-10-18 5.364 128,584 +4,344 0.03% 689,681
2007-10-17 2007-10-15 6.446 124,240 -8,688 0.03% 800,802
2007-10-16 2007-10-12 6.446 132,928 +23,458 0.03% 856,801
2007-10-10 2007-10-08 7.689 109,470 -4,344 0.03% 841,680
2007-10-04 2007-10-02 7.251 113,814 -10,426 0.03% 825,300
2007-10-03 2007-09-28 7.021 124,240 +869 0.03% 872,302
2007-10-02 2007-09-27 6.883 123,371 +1,738 0.03% 849,160
2007-09-25 2007-09-21 6.837 121,633 +4,344 0.03% 831,598
2007-09-24 2007-09-20 7.136 117,289 +1,737 0.03% 836,998
2007-09-21 2007-09-19 7.136 115,552 +1,738 0.03% 824,602
2007-08-24 2007-08-22 6.322 113,814 -2,353 0.03% 719,524
2007-08-21 2007-08-17 6.228 116,167 -5,125 0.03% 723,519
2007-08-16 2007-08-14 6.814 121,292 -5,979 0.03% 826,439
2007-08-15 2007-08-13 6.650 127,271 +5,979 0.03% 846,318
2007-08-10 2007-08-08 7.259 121,292 +4,271 0.03% 880,399
2007-08-09 2007-08-07 7.352 117,021 -5,980 0.03% 860,358
2007-08-08 2007-08-06 6.931 123,001 -4,270 0.03% 852,483
2007-08-06 2007-08-02 7.024 127,271 -4,271 0.03% 893,997
2007-08-03 2007-08-01 7.235 131,542 -4,271 0.03% 951,718
2007-08-01 2007-07-30 7.259 135,813 +5,979 0.03% 985,799
2007-07-30 2007-07-26 7.329 129,834 -2,562 0.03% 951,521
2007-07-27 2007-07-25 7.399 132,396 -5,980 0.03% 979,597
2007-07-24 2007-07-20 7.329 138,376 +10,250 0.03% 1,014,123
2007-07-20 2007-07-18 7.259 128,126 +8,542 0.03% 930,003
2007-07-19 2007-07-17 7.563 119,584 -8,542 0.03% 904,401
2007-07-17 2007-07-13 7.797 128,126 +5,125 0.03% 999,004
2007-07-16 2007-07-12 7.703 123,001 -854 0.03% 947,524
2007-07-13 2007-07-11 7.938 123,855 +2,563 0.03% 983,102
2007-07-12 2007-07-10 8.195 121,292 +17,937 0.03% 993,999
2007-07-11 2007-07-09 7.891 103,355 +5,980 0.03% 815,543
2007-07-03 2007-06-28 7.188 97,375 +4,270 0.02% 699,957
2007-06-28 2007-06-26 7.141 93,105 +4,271 0.02% 664,903
2007-06-26 2007-06-22 7.329 88,834 0.02% 651,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top