History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 21,200 | +0 | 0.00% | 208,396 |
| 2025-10-13 | 2025-10-09 | 10.180 | 21,200 | +0 | 0.00% | 215,816 |
| 2025-10-10 | 2025-10-08 | 10.060 | 21,200 | +0 | 0.00% | 213,272 |
| 2025-10-09 | 2025-10-06 | 9.990 | 21,200 | +0 | 0.00% | 211,788 |
| 2025-10-08 | 2025-10-03 | 10.460 | 21,200 | +0 | 0.00% | 221,752 |
| 2025-10-06 | 2025-10-02 | 10.500 | 21,200 | +0 | 0.00% | 222,600 |
| 2025-10-03 | 2025-09-30 | 10.750 | 21,200 | +0 | 0.00% | 227,900 |
| 2025-10-02 | 2025-09-29 | 9.860 | 21,200 | +0 | 0.00% | 209,032 |
| 2025-09-30 | 2025-09-26 | 9.730 | 21,200 | +2,000 | 0.00% | 206,276 |
| 2025-09-12 | 2025-09-10 | 10.170 | 19,200 | +8,000 | 0.00% | 195,264 |
| 2025-09-04 | 2025-09-02 | 10.050 | 11,200 | -10,000 | 0.00% | 112,560 |
| 2025-09-03 | 2025-09-01 | 10.450 | 21,200 | -4,000 | 0.00% | 221,540 |
| 2025-09-02 | 2025-08-29 | 10.910 | 25,200 | +4,000 | 0.00% | 274,932 |
| 2025-09-01 | 2025-08-28 | 10.860 | 21,200 | +4,000 | 0.00% | 230,232 |
| 2025-08-28 | 2025-08-26 | 10.970 | 17,200 | -4,000 | 0.00% | 188,684 |
| 2025-08-26 | 2025-08-22 | 11.510 | 21,200 | +6,000 | 0.00% | 244,012 |
| 2025-08-22 | 2025-08-20 | 11.420 | 15,200 | -6,000 | 0.00% | 173,584 |
| 2025-08-12 | 2025-08-08 | 9.570 | 21,200 | -10,000 | 0.00% | 202,884 |
| 2025-08-11 | 2025-08-07 | 9.470 | 31,200 | -22,000 | 0.00% | 295,464 |
| 2025-07-31 | 2025-07-29 | 9.080 | 53,200 | -6,000 | 0.00% | 483,056 |
| 2025-07-25 | 2025-07-23 | 8.890 | 59,200 | +10,000 | 0.00% | 526,288 |
| 2025-07-24 | 2025-07-22 | 9.000 | 49,200 | +24,000 | 0.00% | 442,800 |
| 2025-07-23 | 2025-07-21 | 9.640 | 25,200 | -16,000 | 0.00% | 242,928 |
| 2025-07-22 | 2025-07-18 | 9.110 | 41,200 | -4,000 | 0.00% | 375,332 |
| 2025-07-21 | 2025-07-17 | 9.140 | 45,200 | +10,000 | 0.00% | 413,128 |
| 2025-07-18 | 2025-07-16 | 9.170 | 35,200 | +22,000 | 0.00% | 322,784 |
| 2025-07-17 | 2025-07-15 | 9.850 | 13,200 | +8,000 | 0.00% | 130,020 |
| 2025-05-29 | 2025-05-27 | 6.900 | 5,200 | +204 | 0.00% | 35,882 |
| 2025-05-27 | 2025-05-23 | 6.869 | 4,996 | -9,609 | 0.00% | 34,318 |
| 2025-05-15 | 2025-05-13 | 6.775 | 14,605 | -1,921 | 0.00% | 98,955 |
| 2025-03-31 | 2025-03-27 | 6.921 | 16,526 | +9,608 | 0.00% | 114,379 |
| 2025-03-27 | 2025-03-25 | 7.077 | 6,918 | -9,608 | 0.00% | 48,961 |
| 2025-03-20 | 2025-03-18 | 6.422 | 16,526 | +9,608 | 0.00% | 106,123 |
| 2025-03-03 | 2025-02-27 | 6.599 | 6,918 | -3,843 | 0.00% | 45,648 |
| 2025-02-28 | 2025-02-26 | 7.119 | 10,761 | +1,921 | 0.00% | 76,606 |
| 2025-02-27 | 2025-02-25 | 7.525 | 8,840 | +1,922 | 0.00% | 66,519 |
| 2025-02-25 | 2025-02-21 | 8.649 | 6,918 | +1,922 | 0.00% | 59,833 |
| 2025-02-20 | 2025-02-18 | 6.213 | 4,996 | -1,922 | 0.00% | 31,042 |
| 2025-02-19 | 2025-02-17 | 6.141 | 6,918 | +1,922 | 0.00% | 42,480 |
| 2024-10-07 | 2024-10-03 | 5.058 | 4,996 | -34,590 | 0.00% | 25,271 |
| 2024-06-06 | 2024-06-04 | 5.269 | 39,586 | +2,128 | 0.00% | 208,562 |
| 2023-05-31 | 2023-05-29 | 4.790 | 37,458 | +1,502 | 0.00% | 179,411 |
| 2022-06-01 | 2022-05-30 | 7.605 | 35,956 | +1,501 | 0.00% | 273,445 |
| 2022-04-25 | 2022-04-21 | 8.143 | 34,455 | -18,399 | 0.00% | 280,570 |
| 2022-04-21 | 2022-04-19 | 8.406 | 52,854 | -31,779 | 0.00% | 444,299 |
| 2022-04-13 | 2022-04-11 | 8.346 | 84,633 | -31,779 | 0.01% | 706,378 |
| 2022-03-31 | 2022-03-29 | 8.849 | 116,412 | +21,744 | 0.01% | 1,030,081 |
| 2022-03-29 | 2022-03-25 | 9.159 | 94,668 | +18,398 | 0.01% | 867,109 |
| 2022-02-11 | 2022-02-09 | 9.745 | 76,270 | -8,363 | 0.01% | 743,281 |
| 2022-02-10 | 2022-02-08 | 9.231 | 84,633 | -8,363 | 0.01% | 781,266 |
| 2022-02-09 | 2022-02-07 | 9.231 | 92,996 | +50,178 | 0.01% | 858,467 |
| 2021-11-24 | 2021-11-22 | 9.112 | 42,818 | -3,345 | 0.00% | 390,142 |
| 2021-11-16 | 2021-11-12 | 9.183 | 46,163 | -5,018 | 0.00% | 423,933 |
| 2021-10-27 | 2021-10-25 | 8.729 | 51,181 | -5,018 | 0.00% | 446,759 |
| 2021-10-22 | 2021-10-20 | 8.693 | 56,199 | -6,690 | 0.00% | 488,545 |
| 2021-10-19 | 2021-10-15 | 8.717 | 62,889 | +3,345 | 0.01% | 548,206 |
| 2021-10-15 | 2021-10-11 | 8.490 | 59,544 | +6,690 | 0.00% | 505,520 |
| 2021-06-10 | 2021-06-08 | 8.131 | 52,854 | +3,345 | 0.00% | 429,763 |
| 2021-05-31 | 2021-05-27 | 9.556 | 49,509 | +1,437 | 0.00% | 473,129 |
| 2021-05-28 | 2021-05-26 | 9.519 | 48,072 | -3,248 | 0.00% | 457,620 |
| 2021-05-18 | 2021-05-14 | 8.731 | 51,320 | -4,872 | 0.00% | 448,091 |
| 2021-04-08 | 2021-04-01 | 8.990 | 56,192 | -3,248 | 0.00% | 505,162 |
| 2021-03-31 | 2021-03-29 | 9.052 | 59,440 | -1,624 | 0.01% | 538,021 |
| 2021-03-17 | 2021-03-15 | 8.276 | 61,064 | +1,624 | 0.01% | 505,345 |
| 2021-03-04 | 2021-03-02 | 8.916 | 59,440 | +4,872 | 0.01% | 529,969 |
| 2021-02-23 | 2021-02-19 | 10.468 | 54,568 | +12,993 | 0.00% | 571,203 |
| 2021-02-17 | 2021-02-11 | 10.591 | 41,575 | +8,120 | 0.00% | 440,316 |
| 2021-01-19 | 2021-01-15 | 8.719 | 33,455 | -1,624 | 0.00% | 291,694 |
| 2021-01-13 | 2021-01-11 | 8.473 | 35,079 | +3,248 | 0.00% | 297,214 |
| 2020-12-15 | 2020-12-11 | 7.955 | 31,831 | -8,120 | 0.00% | 253,231 |
| 2020-12-01 | 2020-11-27 | 8.374 | 39,951 | +8,120 | 0.00% | 334,557 |
| 2020-11-27 | 2020-11-25 | 7.906 | 31,831 | +1,624 | 0.00% | 251,663 |
| 2020-11-10 | 2020-11-06 | 6.502 | 30,207 | -6,496 | 0.00% | 196,415 |
| 2020-11-06 | 2020-11-04 | 6.157 | 36,703 | +6,496 | 0.00% | 225,998 |
| 2020-11-03 | 2020-10-30 | 5.973 | 30,207 | -3,248 | 0.00% | 180,419 |
| 2020-10-21 | 2020-10-19 | 6.367 | 33,455 | +3,248 | 0.00% | 213,003 |
| 2020-09-21 | 2020-09-17 | 7.204 | 30,207 | -3,573 | 0.00% | 217,619 |
| 2020-09-18 | 2020-09-16 | 6.810 | 33,780 | -24,361 | 0.00% | 230,048 |
| 2020-09-17 | 2020-09-15 | 6.527 | 58,141 | -24,360 | 0.00% | 379,482 |
| 2020-09-16 | 2020-09-14 | 6.379 | 82,501 | -16,241 | 0.01% | 526,287 |
| 2020-07-17 | 2020-07-15 | 5.332 | 98,742 | -4,872 | 0.01% | 526,530 |
| 2020-07-15 | 2020-07-13 | 5.628 | 103,614 | +4,872 | 0.01% | 583,133 |
| 2020-06-01 | 2020-05-28 | 4.451 | 98,742 | +4,766 | 0.01% | 439,519 |
| 2020-02-17 | 2020-02-13 | 4.801 | 93,976 | -4,637 | 0.01% | 451,137 |
| 2020-02-04 | 2020-01-31 | 4.891 | 98,613 | +4,637 | 0.01% | 482,329 |
| 2020-01-17 | 2020-01-15 | 5.279 | 93,976 | -3,091 | 0.01% | 496,129 |
| 2020-01-13 | 2020-01-09 | 5.008 | 97,067 | +3,091 | 0.01% | 486,072 |
| 2019-11-11 | 2019-11-07 | 5.072 | 93,976 | -9,274 | 0.01% | 476,673 |
| 2019-06-03 | 2019-05-30 | 5.621 | 103,250 | +3,659 | 0.01% | 580,348 |
| 2019-03-21 | 2019-03-19 | 6.654 | 99,591 | -29,818 | 0.01% | 662,653 |
| 2019-03-15 | 2019-03-13 | 6.560 | 129,409 | -14,909 | 0.01% | 848,902 |
| 2018-06-21 | 2018-06-19 | 5.581 | 144,318 | -35,781 | 0.01% | 805,375 |
| 2018-06-04 | 2018-05-31 | 5.958 | 180,099 | +6,142 | 0.02% | 1,073,060 |
| 2017-12-28 | 2017-12-22 | 6.791 | 173,957 | -2,880 | 0.02% | 1,181,425 |
| 2017-12-21 | 2017-12-19 | 6.583 | 176,837 | -7,200 | 0.02% | 1,164,144 |
| 2017-12-05 | 2017-12-01 | 6.319 | 184,037 | -7,200 | 0.02% | 1,162,979 |
| 2017-11-27 | 2017-11-23 | 5.222 | 191,237 | -7,201 | 0.02% | 998,654 |
| 2017-11-10 | 2017-11-08 | 5.153 | 198,438 | +7,201 | 0.02% | 1,022,478 |
| 2017-11-08 | 2017-11-06 | 5.694 | 191,237 | -8,641 | 0.02% | 1,088,958 |
| 2017-10-11 | 2017-10-09 | 3.764 | 199,878 | -4,320 | 0.02% | 752,297 |
| 2017-09-07 | 2017-09-05 | 3.333 | 204,198 | -14,400 | 0.02% | 680,641 |
| 2017-08-08 | 2017-08-04 | 2.889 | 218,598 | +14,400 | 0.02% | 631,488 |
| 2017-07-18 | 2017-07-14 | 3.014 | 204,198 | +4,320 | 0.02% | 615,413 |
| 2017-07-06 | 2017-07-04 | 3.572 | 199,878 | +10,242 | 0.02% | 713,927 |
| 2017-06-22 | 2017-06-20 | 3.557 | 189,636 | -34,156 | 0.02% | 674,568 |
| 2017-06-14 | 2017-06-12 | 3.601 | 223,792 | +34,156 | 0.02% | 805,895 |
| 2017-03-08 | 2017-03-06 | 3.967 | 189,636 | -13,662 | 0.02% | 752,296 |
| 2017-02-27 | 2017-02-23 | 3.674 | 203,298 | +13,662 | 0.02% | 746,974 |
| 2017-01-10 | 2017-01-06 | 4.172 | 189,636 | -16,395 | 0.02% | 791,160 |
| 2016-12-09 | 2016-12-07 | 3.733 | 206,031 | -6,831 | 0.02% | 769,080 |
| 2016-10-03 | 2016-09-29 | 3.308 | 212,862 | +6,831 | 0.02% | 704,215 |
| 2016-06-15 | 2016-06-13 | 3.074 | 206,031 | -4,099 | 0.02% | 633,360 |
| 2016-06-06 | 2016-06-02 | 3.591 | 210,130 | +11,428 | 0.02% | 754,677 |
| 2016-05-10 | 2016-05-06 | 2.879 | 198,702 | +3,876 | 0.02% | 572,137 |
| 2016-05-06 | 2016-05-04 | 2.895 | 194,826 | -6,460 | 0.02% | 563,993 |
| 2016-03-11 | 2016-03-09 | 2.833 | 201,286 | -12,919 | 0.02% | 570,229 |
| 2016-02-22 | 2016-02-18 | 2.601 | 214,205 | -6,460 | 0.02% | 557,088 |
| 2016-01-29 | 2016-01-27 | 2.136 | 220,665 | +1,292 | 0.02% | 471,409 |
| 2016-01-22 | 2016-01-20 | 2.322 | 219,373 | +6,460 | 0.02% | 509,400 |
| 2016-01-19 | 2016-01-15 | 2.477 | 212,913 | +7,752 | 0.02% | 527,360 |
| 2016-01-18 | 2016-01-14 | 2.616 | 205,161 | +6,459 | 0.02% | 536,743 |
| 2016-01-14 | 2016-01-12 | 2.740 | 198,702 | +6,460 | 0.02% | 544,453 |
| 2015-11-13 | 2015-11-11 | 3.576 | 192,242 | -5,168 | 0.02% | 687,456 |
| 2015-11-12 | 2015-11-10 | 3.700 | 197,410 | +5,168 | 0.02% | 730,385 |
| 2015-10-27 | 2015-10-23 | 3.638 | 192,242 | -12,919 | 0.02% | 699,360 |
| 2015-10-15 | 2015-10-13 | 3.437 | 205,161 | -12,920 | 0.02% | 705,071 |
| 2015-09-15 | 2015-09-11 | 3.375 | 218,081 | +12,920 | 0.02% | 735,968 |
| 2015-09-11 | 2015-09-09 | 3.514 | 205,161 | +12,919 | 0.02% | 720,951 |
| 2015-07-30 | 2015-07-28 | 4.319 | 192,242 | -1,809 | 0.02% | 830,304 |
| 2015-07-16 | 2015-07-14 | 4.226 | 194,051 | -9,043 | 0.02% | 820,094 |
| 2015-05-22 | 2015-05-20 | 5.020 | 203,094 | +7,706 | 0.02% | 1,019,613 |
| 2015-04-29 | 2015-04-27 | 4.988 | 195,388 | -6,215 | 0.02% | 974,638 |
| 2015-04-23 | 2015-04-21 | 4.602 | 201,603 | +6,215 | 0.02% | 927,784 |
| 2015-04-20 | 2015-04-16 | 5.020 | 195,388 | -8,204 | 0.02% | 980,926 |
| 2015-03-24 | 2015-03-20 | 4.522 | 203,592 | -8,700 | 0.02% | 920,557 |
| 2015-02-24 | 2015-02-18 | 4.168 | 212,292 | -7,458 | 0.02% | 884,743 |
| 2014-12-08 | 2014-12-04 | 4.119 | 219,750 | +2,486 | 0.02% | 905,217 |
| 2014-10-24 | 2014-10-22 | 4.747 | 217,264 | +9,943 | 0.02% | 1,031,320 |
| 2014-10-23 | 2014-10-21 | 4.634 | 207,321 | -14,915 | 0.02% | 960,770 |
| 2014-10-09 | 2014-10-07 | 3.862 | 222,236 | -7,457 | 0.02% | 858,241 |
| 2014-10-08 | 2014-10-06 | 3.830 | 229,693 | -29,831 | 0.02% | 879,647 |
| 2014-10-03 | 2014-09-29 | 3.588 | 259,524 | -3,728 | 0.03% | 931,250 |
| 2014-09-12 | 2014-09-10 | 3.540 | 263,252 | -7,458 | 0.03% | 931,919 |
| 2014-09-11 | 2014-09-08 | 3.588 | 270,710 | -2,983 | 0.03% | 971,388 |
| 2014-07-25 | 2014-07-23 | 3.202 | 273,693 | -6,215 | 0.03% | 876,396 |
| 2014-05-22 | 2014-05-20 | 2.852 | 279,908 | +13,019 | 0.03% | 798,308 |
| 2014-03-18 | 2014-03-14 | 3.409 | 266,889 | -14,221 | 0.03% | 909,809 |
| 2014-03-11 | 2014-03-07 | 3.409 | 281,110 | -35,554 | 0.03% | 958,288 |
| 2014-03-10 | 2014-03-06 | 3.358 | 316,664 | -9,955 | 0.04% | 1,063,457 |
| 2014-03-06 | 2014-03-04 | 3.240 | 326,619 | +35,554 | 0.04% | 1,058,305 |
| 2014-01-17 | 2014-01-15 | 3.510 | 291,065 | -29,628 | 0.03% | 1,021,696 |
| 2014-01-16 | 2014-01-14 | 3.476 | 320,693 | -14,221 | 0.04% | 1,114,872 |
| 2014-01-15 | 2014-01-13 | 3.460 | 334,914 | +35,553 | 0.04% | 1,158,658 |
| 2014-01-14 | 2014-01-10 | 3.392 | 299,361 | -29,628 | 0.03% | 1,015,452 |
| 2014-01-13 | 2014-01-09 | 3.341 | 328,989 | -75,847 | 0.04% | 1,099,296 |
| 2014-01-07 | 2014-01-03 | 3.325 | 404,836 | -23,703 | 0.05% | 1,345,903 |
| 2014-01-02 | 2013-12-27 | 3.358 | 428,539 | +23,703 | 0.05% | 1,439,169 |
| 2013-12-30 | 2013-12-24 | 3.240 | 404,836 | +29,628 | 0.05% | 1,311,743 |
| 2013-12-27 | 2013-12-20 | 3.325 | 375,208 | +10,666 | 0.04% | 1,247,402 |
| 2013-12-23 | 2013-12-19 | 3.409 | 364,542 | -36,739 | 0.04% | 1,242,703 |
| 2013-12-20 | 2013-12-18 | 3.173 | 401,281 | +7,111 | 0.05% | 1,273,136 |
| 2013-12-19 | 2013-12-17 | 3.021 | 394,170 | +29,628 | 0.04% | 1,190,707 |
| 2013-12-17 | 2013-12-13 | 3.291 | 364,542 | +2,370 | 0.04% | 1,199,639 |
| 2013-12-16 | 2013-12-12 | 3.308 | 362,172 | +29,628 | 0.04% | 1,197,951 |
| 2013-12-13 | 2013-12-11 | 3.375 | 332,544 | +3,555 | 0.04% | 1,122,399 |
| 2013-12-12 | 2013-12-10 | 3.409 | 328,989 | +29,628 | 0.04% | 1,121,505 |
| 2013-12-10 | 2013-12-06 | 3.780 | 299,361 | -17,777 | 0.03% | 1,131,648 |
| 2013-12-09 | 2013-12-05 | 3.797 | 317,138 | -15,406 | 0.04% | 1,204,201 |
| 2013-12-06 | 2013-12-04 | 3.628 | 332,544 | -30,813 | 0.04% | 1,206,579 |
| 2013-12-04 | 2013-12-02 | 3.443 | 363,357 | -7,111 | 0.04% | 1,250,927 |
| 2013-12-02 | 2013-11-28 | 3.341 | 370,468 | -35,554 | 0.04% | 1,237,896 |
| 2013-11-21 | 2013-11-19 | 3.021 | 406,022 | -11,851 | 0.05% | 1,226,509 |
| 2013-11-20 | 2013-11-18 | 2.987 | 417,873 | -52,145 | 0.05% | 1,248,205 |
| 2013-11-19 | 2013-11-15 | 2.869 | 470,018 | -27,258 | 0.05% | 1,348,440 |
| 2013-11-18 | 2013-11-14 | 2.650 | 497,276 | +65,182 | 0.06% | 1,317,545 |
| 2013-11-12 | 2013-11-08 | 2.835 | 432,094 | -7,111 | 0.05% | 1,225,056 |
| 2013-11-11 | 2013-11-07 | 2.869 | 439,205 | -7,111 | 0.05% | 1,260,040 |
| 2013-10-31 | 2013-10-29 | 2.548 | 446,316 | -4,740 | 0.05% | 1,137,333 |
| 2013-10-23 | 2013-10-21 | 2.666 | 451,056 | -35,554 | 0.05% | 1,202,696 |
| 2013-10-21 | 2013-10-17 | 2.599 | 486,610 | -10,666 | 0.06% | 1,264,649 |
| 2013-10-11 | 2013-10-09 | 2.515 | 497,276 | +10,666 | 0.06% | 1,250,409 |
| 2013-10-03 | 2013-09-30 | 2.717 | 486,610 | -4,266 | 0.06% | 1,322,133 |
| 2013-09-30 | 2013-09-26 | 2.700 | 490,876 | +4,740 | 0.06% | 1,325,440 |
| 2013-09-27 | 2013-09-25 | 2.734 | 486,136 | -4,740 | 0.06% | 1,329,049 |
| 2013-09-19 | 2013-09-17 | 2.531 | 490,876 | -7,111 | 0.06% | 1,242,600 |
| 2013-09-10 | 2013-09-06 | 2.666 | 497,987 | -5,925 | 0.06% | 1,327,833 |
| 2013-09-05 | 2013-09-03 | 2.599 | 503,912 | +2,370 | 0.06% | 1,309,615 |
| 2013-09-04 | 2013-09-02 | 2.565 | 501,542 | -5,926 | 0.06% | 1,286,528 |
| 2013-08-29 | 2013-08-27 | 2.616 | 507,468 | +4,741 | 0.06% | 1,327,421 |
| 2013-08-28 | 2013-08-26 | 2.464 | 502,727 | -11,851 | 0.06% | 1,238,664 |
| 2013-08-27 | 2013-08-23 | 2.565 | 514,578 | -1,186 | 0.06% | 1,319,967 |
| 2013-08-20 | 2013-08-16 | 2.109 | 515,764 | +11,852 | 0.06% | 1,088,001 |
| 2013-08-16 | 2013-08-13 | 2.109 | 503,912 | +5,925 | 0.06% | 1,062,999 |
| 2013-07-30 | 2013-07-26 | 2.278 | 497,987 | +11,851 | 0.06% | 1,134,541 |
| 2013-07-05 | 2013-07-03 | 2.481 | 486,136 | +5,926 | 0.06% | 1,205,989 |
| 2013-06-24 | 2013-06-20 | 2.751 | 480,210 | +11,851 | 0.05% | 1,320,952 |
| 2013-06-07 | 2013-06-05 | 2.852 | 468,359 | +76,085 | 0.05% | 1,335,777 |
| 2013-05-29 | 2013-05-27 | 2.869 | 392,274 | +11,851 | 0.05% | 1,125,400 |
| 2013-05-27 | 2013-05-23 | 4.233 | 380,423 | +80,345 | 0.05% | 1,610,444 |
| 2013-05-24 | 2013-05-22 | 4.444 | 300,078 | +9,496 | 0.05% | 1,333,520 |
| 2013-04-25 | 2013-04-23 | 4.402 | 290,582 | -9,496 | 0.05% | 1,279,080 |
| 2013-04-03 | 2013-03-28 | 4.254 | 300,078 | +4,748 | 0.05% | 1,276,640 |
| 2013-03-26 | 2013-03-22 | 4.233 | 295,330 | -4,748 | 0.05% | 1,250,220 |
| 2013-02-26 | 2013-02-22 | 4.612 | 300,078 | -2,849 | 0.05% | 1,384,080 |
| 2013-02-14 | 2013-02-07 | 4.381 | 302,927 | -4,748 | 0.05% | 1,327,041 |
| 2013-01-29 | 2013-01-25 | 4.107 | 307,675 | -4,748 | 0.05% | 1,263,600 |
| 2013-01-28 | 2013-01-24 | 4.023 | 312,423 | -14,244 | 0.05% | 1,256,780 |
| 2013-01-08 | 2013-01-04 | 3.812 | 326,667 | -4,748 | 0.06% | 1,245,279 |
| 2013-01-07 | 2013-01-03 | 3.854 | 331,415 | -9,496 | 0.06% | 1,277,339 |
| 2013-01-02 | 2012-12-27 | 3.517 | 340,911 | -4,749 | 0.06% | 1,199,058 |
| 2012-12-21 | 2012-12-19 | 3.496 | 345,660 | -9,496 | 0.06% | 1,208,482 |
| 2012-12-10 | 2012-12-06 | 3.370 | 355,156 | +9,496 | 0.06% | 1,196,801 |
| 2012-11-27 | 2012-11-23 | 3.412 | 345,660 | -14,244 | 0.06% | 1,179,362 |
| 2012-11-12 | 2012-11-08 | 3.370 | 359,904 | -18,992 | 0.06% | 1,212,801 |
| 2012-11-08 | 2012-11-06 | 3.412 | 378,896 | -4,748 | 0.06% | 1,292,760 |
| 2012-10-30 | 2012-10-26 | 2.885 | 383,644 | -6,647 | 0.07% | 1,106,960 |
| 2012-10-26 | 2012-10-24 | 2.949 | 390,291 | +16,143 | 0.07% | 1,150,799 |
| 2012-10-25 | 2012-10-22 | 3.222 | 374,148 | +14,244 | 0.06% | 1,205,640 |
| 2012-10-08 | 2012-10-04 | 3.264 | 359,904 | +9,496 | 0.06% | 1,174,901 |
| 2012-10-04 | 2012-09-28 | 3.012 | 350,408 | -23,740 | 0.06% | 1,055,341 |
| 2012-09-18 | 2012-09-14 | 3.117 | 374,148 | +28,488 | 0.06% | 1,166,240 |
| 2012-09-10 | 2012-09-06 | 3.054 | 345,660 | -14,244 | 0.06% | 1,055,601 |
| 2012-08-24 | 2012-08-22 | 3.075 | 359,904 | +14,244 | 0.06% | 1,106,681 |
| 2012-08-03 | 2012-08-01 | 2.569 | 345,660 | +4,749 | 0.06% | 888,161 |
| 2012-06-25 | 2012-06-21 | 2.970 | 340,911 | +14,244 | 0.06% | 1,012,379 |
| 2012-06-21 | 2012-06-19 | 3.096 | 326,667 | -14,244 | 0.06% | 1,011,359 |
| 2012-06-19 | 2012-06-15 | 2.970 | 340,911 | +14,244 | 0.06% | 1,012,379 |
| 2012-06-01 | 2012-05-30 | 2.864 | 326,667 | -14,244 | 0.06% | 935,679 |
| 2012-05-30 | 2012-05-28 | 2.949 | 340,911 | +14,244 | 0.06% | 1,005,199 |
| 2012-05-28 | 2012-05-24 | 3.188 | 326,667 | +18,023 | 0.06% | 1,041,290 |
| 2012-05-24 | 2012-05-22 | 3.232 | 308,644 | -26,917 | 0.06% | 997,599 |
| 2012-05-23 | 2012-05-21 | 3.277 | 335,561 | +26,917 | 0.06% | 1,099,560 |
| 2012-05-22 | 2012-05-18 | 3.344 | 308,644 | -23,328 | 0.06% | 1,031,999 |
| 2012-05-18 | 2012-05-16 | 2.920 | 331,972 | +4,486 | 0.06% | 969,400 |
| 2012-04-24 | 2012-04-20 | 4.191 | 327,486 | -4,486 | 0.06% | 1,372,401 |
| 2012-04-10 | 2012-04-03 | 4.302 | 331,972 | -4,486 | 0.06% | 1,428,200 |
| 2012-04-03 | 2012-03-30 | 4.168 | 336,458 | +2,692 | 0.06% | 1,402,500 |
| 2012-04-02 | 2012-03-29 | 4.124 | 333,766 | -4,487 | 0.06% | 1,376,398 |
| 2012-03-28 | 2012-03-26 | 4.191 | 338,253 | -27,813 | 0.06% | 1,417,522 |
| 2012-03-12 | 2012-03-08 | 3.678 | 366,066 | +5,383 | 0.07% | 1,346,399 |
| 2012-03-08 | 2012-03-06 | 3.544 | 360,683 | -4,486 | 0.06% | 1,278,360 |
| 2012-03-02 | 2012-02-29 | 3.633 | 365,169 | -3,589 | 0.07% | 1,326,819 |
| 2012-02-17 | 2012-02-15 | 3.232 | 368,758 | -4,486 | 0.07% | 1,191,900 |
| 2012-02-07 | 2012-02-03 | 3.009 | 373,244 | -4,486 | 0.07% | 1,123,199 |
| 2012-01-05 | 2012-01-03 | 2.251 | 377,730 | -8,972 | 0.07% | 850,419 |
| 2011-12-13 | 2011-12-09 | 2.318 | 386,702 | +4,486 | 0.07% | 896,479 |
| 2011-11-24 | 2011-11-22 | 2.474 | 382,216 | +8,972 | 0.07% | 945,719 |
| 2011-11-21 | 2011-11-17 | 2.563 | 373,244 | +35,889 | 0.07% | 956,800 |
| 2011-11-18 | 2011-11-16 | 2.563 | 337,355 | -4,486 | 0.06% | 864,799 |
| 2011-11-16 | 2011-11-14 | 2.697 | 341,841 | +4,486 | 0.06% | 922,019 |
| 2011-11-08 | 2011-11-04 | 2.853 | 337,355 | -4,486 | 0.06% | 962,559 |
| 2011-11-01 | 2011-10-28 | 2.720 | 341,841 | -8,973 | 0.06% | 929,639 |
| 2011-10-31 | 2011-10-27 | 2.965 | 350,814 | -8,972 | 0.06% | 1,040,061 |
| 2011-10-28 | 2011-10-26 | 2.853 | 359,786 | +26,917 | 0.06% | 1,026,560 |
| 2011-09-21 | 2011-09-19 | 2.452 | 332,869 | -4,486 | 0.06% | 816,200 |
| 2011-09-20 | 2011-09-16 | 2.697 | 337,355 | -8,973 | 0.06% | 909,919 |
| 2011-09-08 | 2011-09-06 | 2.987 | 346,328 | -8,972 | 0.06% | 1,034,481 |
| 2011-09-05 | 2011-09-01 | 3.054 | 355,300 | +8,972 | 0.06% | 1,085,041 |
| 2011-08-31 | 2011-08-29 | 2.965 | 346,328 | +4,487 | 0.06% | 1,026,761 |
| 2011-08-23 | 2011-08-19 | 3.611 | 341,841 | +4,486 | 0.06% | 1,234,439 |
| 2011-08-16 | 2011-08-12 | 3.745 | 337,355 | +4,486 | 0.06% | 1,263,359 |
| 2011-08-10 | 2011-08-08 | 3.946 | 332,869 | -1,795 | 0.06% | 1,313,339 |
| 2011-08-09 | 2011-08-05 | 4.168 | 334,664 | +8,973 | 0.06% | 1,395,021 |
| 2011-08-08 | 2011-08-04 | 4.324 | 325,691 | +13,458 | 0.06% | 1,408,438 |
| 2011-08-04 | 2011-08-02 | 4.213 | 312,233 | +8,972 | 0.06% | 1,315,440 |
| 2011-08-02 | 2011-07-29 | 4.414 | 303,261 | +11,664 | 0.05% | 1,338,481 |
| 2011-08-01 | 2011-07-28 | 4.480 | 291,597 | +1,794 | 0.05% | 1,306,500 |
| 2011-07-29 | 2011-07-27 | 4.570 | 289,803 | +1,795 | 0.05% | 1,324,302 |
| 2011-07-26 | 2011-07-22 | 4.770 | 288,008 | +18,842 | 0.05% | 1,373,879 |
| 2011-07-25 | 2011-07-21 | 4.659 | 269,166 | -7,178 | 0.05% | 1,253,998 |
| 2011-07-21 | 2011-07-19 | 3.901 | 276,344 | +10,766 | 0.05% | 1,077,999 |
| 2011-07-20 | 2011-07-18 | 3.990 | 265,578 | +8,973 | 0.05% | 1,059,682 |
| 2011-07-15 | 2011-07-13 | 4.124 | 256,605 | +4,486 | 0.05% | 1,058,198 |
| 2011-07-14 | 2011-07-12 | 4.146 | 252,119 | +26,916 | 0.04% | 1,045,319 |
| 2011-07-13 | 2011-07-11 | 4.324 | 225,203 | +17,945 | 0.04% | 973,882 |
| 2011-07-12 | 2011-07-08 | 4.347 | 207,258 | +4,486 | 0.04% | 900,899 |
| 2011-07-11 | 2011-07-07 | 4.213 | 202,772 | -13,458 | 0.04% | 854,280 |
| 2011-07-08 | 2011-07-06 | 4.324 | 216,230 | +4,486 | 0.04% | 935,078 |
| 2011-07-06 | 2011-07-04 | 4.102 | 211,744 | +31,402 | 0.04% | 868,479 |
| 2011-07-04 | 2011-06-29 | 3.767 | 180,342 | +4,487 | 0.03% | 679,382 |
| 2011-06-30 | 2011-06-28 | 3.789 | 175,855 | +7,177 | 0.03% | 666,398 |
| 2011-06-28 | 2011-06-24 | 3.789 | 168,678 | -4,486 | 0.03% | 639,201 |
| 2011-06-27 | 2011-06-23 | 3.522 | 173,164 | +6,281 | 0.03% | 609,881 |
| 2011-06-24 | 2011-06-22 | 3.633 | 166,883 | +13,458 | 0.03% | 606,359 |
| 2011-06-23 | 2011-06-21 | 3.611 | 153,425 | +26,020 | 0.03% | 554,040 |
| 2011-06-22 | 2011-06-20 | 3.522 | 127,405 | +3,588 | 0.02% | 448,718 |
| 2011-06-21 | 2011-06-17 | 3.745 | 123,817 | +4,487 | 0.02% | 463,682 |
| 2011-06-15 | 2011-06-13 | 4.079 | 119,330 | +26,916 | 0.02% | 486,778 |
| 2011-06-13 | 2011-06-09 | 3.946 | 92,414 | +2,692 | 0.02% | 364,621 |
| 2011-06-03 | 2011-06-01 | 4.637 | 89,722 | +36,786 | 0.02% | 415,999 |
| 2011-06-02 | 2011-05-31 | 4.302 | 52,936 | +43,964 | 0.01% | 227,740 |
| 2011-05-26 | 2011-05-24 | 3.812 | 8,972 | +8,972 | 0.00% | 34,199 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy