History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 1,984,000 | +0 | 0.14% | 19,502,720 |
| 2025-10-13 | 2025-10-09 | 10.180 | 1,984,000 | +0 | 0.14% | 20,197,120 |
| 2025-10-10 | 2025-10-08 | 10.060 | 1,984,000 | +4,000 | 0.14% | 19,959,040 |
| 2025-10-09 | 2025-10-06 | 9.990 | 1,980,000 | +4,000 | 0.14% | 19,780,200 |
| 2025-10-08 | 2025-10-03 | 10.460 | 1,976,000 | -4,000 | 0.14% | 20,668,960 |
| 2025-10-06 | 2025-10-02 | 10.500 | 1,980,000 | +32,000 | 0.14% | 20,790,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 1,948,000 | -50,000 | 0.14% | 20,941,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 1,998,000 | +10,000 | 0.14% | 19,700,280 |
| 2025-09-30 | 2025-09-26 | 9.730 | 1,988,000 | -58,000 | 0.14% | 19,343,240 |
| 2025-09-29 | 2025-09-25 | 10.460 | 2,046,000 | +20,000 | 0.14% | 21,401,160 |
| 2025-09-25 | 2025-09-23 | 10.270 | 2,026,000 | +50,000 | 0.14% | 20,807,020 |
| 2025-09-24 | 2025-09-22 | 10.660 | 1,976,000 | +38,000 | 0.14% | 21,064,160 |
| 2025-09-22 | 2025-09-18 | 10.270 | 1,938,000 | +30,000 | 0.14% | 19,903,260 |
| 2025-09-19 | 2025-09-17 | 10.370 | 1,908,000 | +10,000 | 0.13% | 19,785,960 |
| 2025-09-18 | 2025-09-16 | 9.920 | 1,898,000 | +38,000 | 0.13% | 18,828,160 |
| 2025-09-17 | 2025-09-15 | 10.020 | 1,860,000 | -42,000 | 0.13% | 18,637,200 |
| 2025-09-16 | 2025-09-12 | 10.380 | 1,902,000 | +26,000 | 0.13% | 19,742,760 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,876,000 | +154,000 | 0.13% | 19,754,280 |
| 2025-09-12 | 2025-09-10 | 10.170 | 1,722,000 | -50,000 | 0.12% | 17,512,740 |
| 2025-09-11 | 2025-09-09 | 9.990 | 1,772,000 | +70,000 | 0.12% | 17,702,280 |
| 2025-09-08 | 2025-09-04 | 9.960 | 1,702,000 | +6,000 | 0.12% | 16,951,920 |
| 2025-09-05 | 2025-09-03 | 10.210 | 1,696,000 | +2,000 | 0.12% | 17,316,160 |
| 2025-09-04 | 2025-09-02 | 10.050 | 1,694,000 | -8,000 | 0.12% | 17,024,700 |
| 2025-09-03 | 2025-09-01 | 10.450 | 1,702,000 | -10,000 | 0.12% | 17,785,900 |
| 2025-09-02 | 2025-08-29 | 10.910 | 1,712,000 | +6,000 | 0.12% | 18,677,920 |
| 2025-09-01 | 2025-08-28 | 10.860 | 1,706,000 | +4,000 | 0.12% | 18,527,160 |
| 2025-08-29 | 2025-08-27 | 10.720 | 1,702,000 | -8,000 | 0.12% | 18,245,440 |
| 2025-08-28 | 2025-08-26 | 10.970 | 1,710,000 | +2,000 | 0.12% | 18,758,700 |
| 2025-08-26 | 2025-08-22 | 11.510 | 1,708,000 | +10,000 | 0.12% | 19,659,080 |
| 2025-08-25 | 2025-08-21 | 11.470 | 1,698,000 | -14,000 | 0.12% | 19,476,060 |
| 2025-08-22 | 2025-08-20 | 11.420 | 1,712,000 | +10,000 | 0.12% | 19,551,040 |
| 2025-08-21 | 2025-08-19 | 11.590 | 1,702,000 | +48,000 | 0.12% | 19,726,180 |
| 2025-08-20 | 2025-08-18 | 11.750 | 1,654,000 | -62,000 | 0.12% | 19,434,500 |
| 2025-08-19 | 2025-08-15 | 11.200 | 1,716,000 | +8,000 | 0.12% | 19,219,200 |
| 2025-08-18 | 2025-08-14 | 10.910 | 1,708,000 | +47,200 | 0.12% | 18,634,280 |
| 2025-08-15 | 2025-08-13 | 10.910 | 1,660,800 | -12,000 | 0.12% | 18,119,328 |
| 2025-08-14 | 2025-08-12 | 10.150 | 1,672,800 | +8,000 | 0.12% | 16,978,920 |
| 2025-08-13 | 2025-08-11 | 10.240 | 1,664,800 | +52,000 | 0.12% | 17,047,552 |
| 2025-08-12 | 2025-08-08 | 9.570 | 1,612,800 | +10,000 | 0.11% | 15,434,496 |
| 2025-08-11 | 2025-08-07 | 9.470 | 1,602,800 | -20,000 | 0.11% | 15,178,516 |
| 2025-08-07 | 2025-08-05 | 9.330 | 1,622,800 | -22,000 | 0.11% | 15,140,724 |
| 2025-08-05 | 2025-08-01 | 8.840 | 1,644,800 | +10,000 | 0.11% | 14,540,032 |
| 2025-08-04 | 2025-07-31 | 9.120 | 1,634,800 | -10,000 | 0.11% | 14,909,376 |
| 2025-07-31 | 2025-07-29 | 9.080 | 1,644,800 | +20,000 | 0.11% | 14,934,784 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,624,800 | +2,000 | 0.11% | 14,444,472 |
| 2025-07-24 | 2025-07-22 | 9.000 | 1,622,800 | +54,000 | 0.11% | 14,605,200 |
| 2025-07-23 | 2025-07-21 | 9.640 | 1,568,800 | -64,000 | 0.11% | 15,123,232 |
| 2025-07-22 | 2025-07-18 | 9.110 | 1,632,800 | +4,000 | 0.11% | 14,874,808 |
| 2025-07-21 | 2025-07-17 | 9.140 | 1,628,800 | -6,000 | 0.11% | 14,887,232 |
| 2025-07-18 | 2025-07-16 | 9.170 | 1,634,800 | +68,000 | 0.11% | 14,991,116 |
| 2025-07-17 | 2025-07-15 | 9.850 | 1,566,800 | -8,000 | 0.11% | 15,432,980 |
| 2025-07-16 | 2025-07-14 | 8.870 | 1,574,800 | -20,000 | 0.11% | 13,968,476 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,594,800 | +32,000 | 0.11% | 13,316,580 |
| 2025-07-11 | 2025-07-09 | 7.520 | 1,562,800 | -10,000 | 0.11% | 11,752,256 |
| 2025-07-09 | 2025-07-07 | 7.710 | 1,572,800 | +10,000 | 0.11% | 12,126,288 |
| 2025-07-08 | 2025-07-04 | 7.770 | 1,562,800 | -28,000 | 0.11% | 12,142,956 |
| 2025-07-07 | 2025-07-03 | 7.780 | 1,590,800 | -10,000 | 0.11% | 12,376,424 |
| 2025-07-03 | 2025-06-30 | 7.770 | 1,600,800 | +88,000 | 0.11% | 12,438,216 |
| 2025-06-30 | 2025-06-26 | 7.920 | 1,512,800 | -10,000 | 0.11% | 11,981,376 |
| 2025-06-27 | 2025-06-25 | 7.750 | 1,522,800 | -24,000 | 0.11% | 11,801,700 |
| 2025-06-26 | 2025-06-24 | 7.550 | 1,546,800 | -40,000 | 0.11% | 11,678,340 |
| 2025-06-25 | 2025-06-23 | 7.250 | 1,586,800 | -10,000 | 0.11% | 11,504,300 |
| 2025-06-23 | 2025-06-19 | 7.090 | 1,596,800 | +50,000 | 0.11% | 11,321,312 |
| 2025-06-20 | 2025-06-18 | 7.450 | 1,546,800 | +60,000 | 0.11% | 11,523,660 |
| 2025-06-19 | 2025-06-17 | 7.600 | 1,486,800 | -30,000 | 0.10% | 11,299,680 |
| 2025-06-17 | 2025-06-13 | 6.780 | 1,516,800 | +10,000 | 0.11% | 10,283,904 |
| 2025-06-13 | 2025-06-11 | 6.710 | 1,506,800 | -12,000 | 0.11% | 10,110,628 |
| 2025-05-29 | 2025-05-27 | 6.900 | 1,518,800 | +59,502 | 0.11% | 10,480,226 |
| 2025-05-21 | 2025-05-19 | 6.984 | 1,459,298 | +48,041 | 0.11% | 10,191,146 |
| 2025-05-20 | 2025-05-16 | 7.056 | 1,411,257 | -1,922 | 0.10% | 9,958,463 |
| 2025-05-19 | 2025-05-15 | 7.119 | 1,413,179 | -57,649 | 0.10% | 10,060,274 |
| 2025-05-16 | 2025-05-14 | 6.973 | 1,470,828 | +9,608 | 0.11% | 10,256,359 |
| 2025-05-14 | 2025-05-12 | 6.859 | 1,461,220 | -105,690 | 0.11% | 10,022,073 |
| 2025-05-13 | 2025-05-09 | 6.651 | 1,566,910 | +57,649 | 0.11% | 10,420,809 |
| 2025-05-08 | 2025-05-06 | 6.734 | 1,509,261 | -48,041 | 0.11% | 10,163,076 |
| 2025-05-07 | 2025-05-02 | 6.651 | 1,557,302 | -57,650 | 0.11% | 10,356,911 |
| 2025-04-30 | 2025-04-28 | 6.130 | 1,614,952 | +9,609 | 0.12% | 9,899,915 |
| 2025-04-28 | 2025-04-24 | 6.057 | 1,605,343 | -96,083 | 0.12% | 9,724,054 |
| 2025-04-25 | 2025-04-23 | 6.057 | 1,701,426 | -48,041 | 0.12% | 10,306,058 |
| 2025-04-14 | 2025-04-10 | 5.422 | 1,749,467 | -9,608 | 0.13% | 9,486,369 |
| 2025-04-10 | 2025-04-08 | 5.162 | 1,759,075 | -67,258 | 0.13% | 9,080,768 |
| 2025-04-08 | 2025-04-03 | 6.401 | 1,826,333 | +153,732 | 0.13% | 11,689,922 |
| 2025-04-07 | 2025-04-02 | 6.911 | 1,672,601 | -105,691 | 0.12% | 11,558,912 |
| 2025-04-03 | 2025-04-01 | 6.786 | 1,778,292 | -60,724 | 0.13% | 12,067,219 |
| 2025-04-02 | 2025-03-31 | 6.932 | 1,839,016 | -96,082 | 0.13% | 12,747,243 |
| 2025-03-31 | 2025-03-27 | 6.921 | 1,935,098 | +157,575 | 0.14% | 13,393,101 |
| 2025-03-28 | 2025-03-26 | 7.056 | 1,777,523 | -144,123 | 0.13% | 12,543,001 |
| 2025-03-26 | 2025-03-24 | 7.254 | 1,921,646 | -186,400 | 0.14% | 13,939,998 |
| 2025-03-24 | 2025-03-20 | 6.307 | 2,108,046 | -251,736 | 0.15% | 13,295,640 |
| 2025-03-21 | 2025-03-19 | 6.546 | 2,359,782 | +190,243 | 0.17% | 15,448,242 |
| 2025-03-20 | 2025-03-18 | 6.422 | 2,169,539 | +57,650 | 0.16% | 13,931,862 |
| 2025-03-18 | 2025-03-14 | 6.286 | 2,111,889 | +48,041 | 0.15% | 13,275,918 |
| 2025-03-17 | 2025-03-13 | 6.203 | 2,063,848 | +203,694 | 0.15% | 12,802,079 |
| 2025-03-14 | 2025-03-12 | 6.359 | 1,860,154 | +5,765 | 0.14% | 11,828,962 |
| 2025-03-13 | 2025-03-11 | 6.536 | 1,854,389 | +1,153 | 0.13% | 12,120,402 |
| 2025-03-11 | 2025-03-07 | 6.671 | 1,853,236 | -9,608 | 0.13% | 12,363,610 |
| 2025-03-10 | 2025-03-06 | 6.869 | 1,862,844 | -82,631 | 0.14% | 12,796,080 |
| 2025-03-07 | 2025-03-05 | 6.453 | 1,945,475 | -311,306 | 0.14% | 12,553,762 |
| 2025-03-05 | 2025-03-03 | 6.089 | 2,256,781 | -96,083 | 0.16% | 13,740,477 |
| 2025-03-04 | 2025-02-28 | 6.130 | 2,352,864 | +15,373 | 0.17% | 14,423,433 |
| 2025-03-03 | 2025-02-27 | 6.599 | 2,337,491 | +153,732 | 0.17% | 15,423,955 |
| 2025-02-28 | 2025-02-26 | 7.119 | 2,183,759 | -51,884 | 0.16% | 15,545,953 |
| 2025-02-27 | 2025-02-25 | 7.525 | 2,235,643 | +390,094 | 0.16% | 16,822,761 |
| 2025-02-25 | 2025-02-21 | 8.649 | 1,845,549 | -153,732 | 0.13% | 15,961,847 |
| 2025-02-24 | 2025-02-20 | 6.161 | 1,999,281 | -303,620 | 0.15% | 12,318,337 |
| 2025-02-21 | 2025-02-19 | 6.089 | 2,302,901 | +257,501 | 0.17% | 14,021,280 |
| 2025-02-20 | 2025-02-18 | 6.213 | 2,045,400 | +372,799 | 0.15% | 12,708,934 |
| 2025-02-18 | 2025-02-14 | 6.401 | 1,672,601 | -38,433 | 0.12% | 10,705,920 |
| 2025-02-17 | 2025-02-13 | 5.537 | 1,711,034 | -130,672 | 0.12% | 9,473,857 |
| 2025-02-14 | 2025-02-12 | 5.672 | 1,841,706 | +28,825 | 0.13% | 10,446,561 |
| 2025-02-13 | 2025-02-11 | 5.360 | 1,812,881 | -113,377 | 0.13% | 9,717,019 |
| 2025-02-12 | 2025-02-10 | 5.527 | 1,926,258 | -247,893 | 0.14% | 10,645,486 |
| 2025-02-11 | 2025-02-07 | 5.246 | 2,174,151 | +247,893 | 0.16% | 11,404,514 |
| 2025-02-10 | 2025-02-06 | 5.277 | 1,926,258 | -359,348 | 0.14% | 10,164,334 |
| 2025-02-06 | 2025-02-04 | 5.100 | 2,285,606 | +205,616 | 0.17% | 11,656,119 |
| 2025-02-05 | 2025-02-03 | 5.121 | 2,079,990 | -549,591 | 0.15% | 10,650,816 |
| 2025-02-04 | 2025-01-28 | 4.912 | 2,629,581 | +138,359 | 0.19% | 12,917,697 |
| 2025-02-03 | 2025-01-24 | 5.100 | 2,491,222 | +219,067 | 0.18% | 12,704,718 |
| 2025-01-27 | 2025-01-23 | 5.079 | 2,272,155 | -201,773 | 0.17% | 11,540,226 |
| 2025-01-24 | 2025-01-22 | 5.017 | 2,473,928 | +355,505 | 0.18% | 12,410,539 |
| 2025-01-23 | 2025-01-21 | 5.048 | 2,118,423 | -238,284 | 0.15% | 10,693,280 |
| 2025-01-21 | 2025-01-17 | 4.954 | 2,356,707 | -199,851 | 0.17% | 11,675,328 |
| 2025-01-20 | 2025-01-16 | 4.964 | 2,556,558 | +413,154 | 0.19% | 12,692,015 |
| 2025-01-17 | 2025-01-15 | 4.902 | 2,143,404 | -286,326 | 0.16% | 10,507,066 |
| 2025-01-16 | 2025-01-14 | 4.954 | 2,429,730 | -315,150 | 0.18% | 12,037,090 |
| 2025-01-15 | 2025-01-13 | 4.902 | 2,744,880 | +7,687 | 0.20% | 13,455,530 |
| 2025-01-14 | 2025-01-10 | 4.892 | 2,737,193 | +49,963 | 0.20% | 13,389,360 |
| 2025-01-13 | 2025-01-09 | 4.996 | 2,687,230 | +165,261 | 0.20% | 13,424,639 |
| 2025-01-10 | 2025-01-08 | 5.037 | 2,521,969 | -392,016 | 0.18% | 12,704,034 |
| 2025-01-09 | 2025-01-07 | 5.100 | 2,913,985 | +199,852 | 0.21% | 14,860,722 |
| 2025-01-08 | 2025-01-06 | 5.193 | 2,714,133 | +574,572 | 0.20% | 14,095,750 |
| 2025-01-07 | 2025-01-03 | 5.152 | 2,139,561 | -111,456 | 0.16% | 11,022,660 |
| 2025-01-06 | 2025-01-02 | 5.256 | 2,251,017 | -299,776 | 0.16% | 11,831,142 |
| 2025-01-03 | 2024-12-31 | 5.412 | 2,550,793 | -199,852 | 0.19% | 13,804,958 |
| 2025-01-02 | 2024-12-27 | 5.454 | 2,750,645 | -124,907 | 0.20% | 15,001,074 |
| 2024-12-30 | 2024-12-24 | 5.568 | 2,875,552 | +272,874 | 0.21% | 16,011,482 |
| 2024-12-27 | 2024-12-20 | 5.412 | 2,602,678 | -30,746 | 0.19% | 14,085,761 |
| 2024-12-23 | 2024-12-19 | 5.412 | 2,633,424 | +416,997 | 0.19% | 14,252,159 |
| 2024-12-20 | 2024-12-18 | 5.412 | 2,216,427 | -270,952 | 0.16% | 11,995,361 |
| 2024-12-18 | 2024-12-16 | 5.568 | 2,487,379 | +434,292 | 0.18% | 13,850,080 |
| 2024-12-17 | 2024-12-13 | 5.579 | 2,053,087 | -424,684 | 0.15% | 11,453,248 |
| 2024-12-16 | 2024-12-12 | 5.589 | 2,477,771 | +303,620 | 0.18% | 13,848,157 |
| 2024-12-13 | 2024-12-11 | 5.714 | 2,174,151 | -163,340 | 0.16% | 12,422,774 |
| 2024-12-12 | 2024-12-10 | 5.620 | 2,337,491 | +240,206 | 0.17% | 13,137,122 |
| 2024-12-11 | 2024-12-09 | 5.818 | 2,097,285 | -226,754 | 0.15% | 12,201,853 |
| 2024-12-10 | 2024-12-06 | 5.589 | 2,324,039 | -303,620 | 0.17% | 12,988,956 |
| 2024-12-09 | 2024-12-05 | 5.537 | 2,627,659 | +1,108,790 | 0.19% | 14,549,135 |
| 2024-12-06 | 2024-12-04 | 5.350 | 1,518,869 | -167,184 | 0.11% | 8,125,311 |
| 2024-12-05 | 2024-12-03 | 5.318 | 1,686,053 | -134,515 | 0.12% | 8,967,031 |
| 2024-12-04 | 2024-12-02 | 5.256 | 1,820,568 | -269,030 | 0.13% | 9,568,741 |
| 2024-12-03 | 2024-11-29 | 5.256 | 2,089,598 | +555,356 | 0.15% | 10,982,739 |
| 2024-12-02 | 2024-11-28 | 5.266 | 1,534,242 | -580,338 | 0.11% | 8,079,806 |
| 2024-11-29 | 2024-11-27 | 5.287 | 2,114,580 | +211,381 | 0.15% | 11,180,066 |
| 2024-11-28 | 2024-11-26 | 5.100 | 1,903,199 | -190,243 | 0.14% | 9,705,922 |
| 2024-11-27 | 2024-11-25 | 5.266 | 2,093,442 | +222,911 | 0.15% | 11,024,731 |
| 2024-11-26 | 2024-11-22 | 5.204 | 1,870,531 | -105,690 | 0.14% | 9,734,002 |
| 2024-11-25 | 2024-11-21 | 5.225 | 1,976,221 | +165,261 | 0.14% | 10,325,135 |
| 2024-11-22 | 2024-11-20 | 5.246 | 1,810,960 | +105,691 | 0.13% | 9,499,395 |
| 2024-11-21 | 2024-11-19 | 5.204 | 1,705,269 | +192,165 | 0.12% | 8,874,000 |
| 2024-11-20 | 2024-11-18 | 5.131 | 1,513,104 | +28,824 | 0.11% | 7,763,762 |
| 2024-11-19 | 2024-11-15 | 5.121 | 1,484,280 | -274,795 | 0.11% | 7,600,418 |
| 2024-11-18 | 2024-11-14 | 5.069 | 1,759,075 | -134,515 | 0.13% | 8,915,996 |
| 2024-11-15 | 2024-11-13 | 5.069 | 1,893,590 | +355,504 | 0.14% | 9,597,794 |
| 2024-11-14 | 2024-11-12 | 5.110 | 1,538,086 | -90,317 | 0.11% | 7,859,929 |
| 2024-11-13 | 2024-11-11 | 4.850 | 1,628,403 | -390,094 | 0.12% | 7,897,767 |
| 2024-11-12 | 2024-11-08 | 4.777 | 2,018,497 | +232,519 | 0.15% | 9,642,670 |
| 2024-11-11 | 2024-11-07 | 4.850 | 1,785,978 | +134,515 | 0.13% | 8,662,007 |
| 2024-11-07 | 2024-11-05 | 4.840 | 1,651,463 | -209,459 | 0.12% | 7,992,421 |
| 2024-11-06 | 2024-11-04 | 4.736 | 1,860,922 | +215,224 | 0.14% | 8,812,438 |
| 2024-11-05 | 2024-11-01 | 4.715 | 1,645,698 | -107,612 | 0.12% | 7,758,984 |
| 2024-11-04 | 2024-10-31 | 4.683 | 1,753,310 | -76,866 | 0.13% | 8,211,599 |
| 2024-11-01 | 2024-10-30 | 4.683 | 1,830,176 | -194,086 | 0.13% | 8,571,600 |
| 2024-10-31 | 2024-10-29 | 4.694 | 2,024,262 | -113,377 | 0.15% | 9,501,667 |
| 2024-10-30 | 2024-10-28 | 4.642 | 2,137,639 | +505,393 | 0.16% | 9,922,606 |
| 2024-10-29 | 2024-10-25 | 4.621 | 1,632,246 | -226,755 | 0.12% | 7,542,670 |
| 2024-10-28 | 2024-10-24 | 4.538 | 1,859,001 | -40,354 | 0.14% | 8,435,729 |
| 2024-10-25 | 2024-10-23 | 4.715 | 1,899,355 | -224,833 | 0.14% | 8,954,903 |
| 2024-10-24 | 2024-10-22 | 4.663 | 2,124,188 | +503,471 | 0.15% | 9,904,385 |
| 2024-10-21 | 2024-10-17 | 4.642 | 1,620,717 | -461,195 | 0.12% | 7,523,130 |
| 2024-10-18 | 2024-10-16 | 4.663 | 2,081,912 | -234,441 | 0.15% | 9,707,266 |
| 2024-10-17 | 2024-10-15 | 4.725 | 2,316,353 | +490,020 | 0.17% | 10,945,034 |
| 2024-10-16 | 2024-10-14 | 4.756 | 1,826,333 | -113,377 | 0.13% | 8,686,658 |
| 2024-10-15 | 2024-10-10 | 4.923 | 1,939,710 | +96,082 | 0.14% | 9,548,925 |
| 2024-10-14 | 2024-10-09 | 4.964 | 1,843,628 | +1,922 | 0.13% | 9,152,678 |
| 2024-10-09 | 2024-10-07 | 5.298 | 1,841,706 | -295,933 | 0.13% | 9,756,513 |
| 2024-10-08 | 2024-10-04 | 5.204 | 2,137,639 | +92,239 | 0.16% | 11,123,998 |
| 2024-10-07 | 2024-10-03 | 5.058 | 2,045,400 | +13,451 | 0.15% | 10,345,966 |
| 2024-10-04 | 2024-10-02 | 5.037 | 2,031,949 | +159,497 | 0.15% | 10,235,633 |
| 2024-10-03 | 2024-09-30 | 4.871 | 1,872,452 | -459,274 | 0.14% | 9,120,383 |
| 2024-10-02 | 2024-09-27 | 4.694 | 2,331,726 | +247,893 | 0.17% | 10,944,870 |
| 2024-09-30 | 2024-09-26 | 4.548 | 2,083,833 | +211,381 | 0.15% | 9,477,655 |
| 2024-09-27 | 2024-09-25 | 4.475 | 1,872,452 | -440,057 | 0.14% | 8,379,839 |
| 2024-09-26 | 2024-09-24 | 4.465 | 2,312,509 | +124,907 | 0.17% | 10,325,171 |
| 2024-09-25 | 2024-09-23 | 4.423 | 2,187,602 | -835,916 | 0.16% | 9,676,399 |
| 2024-09-24 | 2024-09-20 | 4.319 | 3,023,518 | +720,617 | 0.22% | 13,059,218 |
| 2024-09-23 | 2024-09-19 | 4.205 | 2,302,901 | +32,668 | 0.17% | 9,683,072 |
| 2024-09-20 | 2024-09-17 | 4.371 | 2,270,233 | -1,035,767 | 0.16% | 9,923,760 |
| 2024-09-19 | 2024-09-16 | 4.371 | 3,306,000 | +1,204,872 | 0.24% | 14,451,358 |
| 2024-09-17 | 2024-09-13 | 4.350 | 2,101,128 | -966,588 | 0.15% | 9,140,824 |
| 2024-09-16 | 2024-09-12 | 4.350 | 3,067,716 | +240,206 | 0.22% | 13,345,903 |
| 2024-09-13 | 2024-09-11 | 4.340 | 2,827,510 | +257,500 | 0.21% | 12,271,474 |
| 2024-09-12 | 2024-09-10 | 4.517 | 2,570,010 | +647,595 | 0.19% | 11,608,633 |
| 2024-09-11 | 2024-09-09 | 4.611 | 1,922,415 | -86,474 | 0.14% | 8,863,544 |
| 2024-09-10 | 2024-09-05 | 4.621 | 2,008,889 | -73,023 | 0.15% | 9,283,152 |
| 2024-09-09 | 2024-09-04 | 4.579 | 2,081,912 | -247,892 | 0.15% | 9,533,922 |
| 2024-09-05 | 2024-09-03 | 4.507 | 2,329,804 | +653,360 | 0.17% | 10,499,384 |
| 2024-09-04 | 2024-09-02 | 4.538 | 1,676,444 | -1,054,984 | 0.12% | 7,607,327 |
| 2024-09-03 | 2024-08-30 | 4.475 | 2,731,428 | +714,852 | 0.20% | 12,224,040 |
| 2024-09-02 | 2024-08-29 | 4.475 | 2,016,576 | -1,026,159 | 0.15% | 9,024,841 |
| 2024-08-30 | 2024-08-28 | 4.434 | 3,042,735 | +1,145,301 | 0.22% | 13,490,569 |
| 2024-08-29 | 2024-08-27 | 4.465 | 1,897,434 | -332,444 | 0.14% | 8,471,894 |
| 2024-08-28 | 2024-08-26 | 4.475 | 2,229,878 | -11,530 | 0.16% | 9,979,438 |
| 2024-08-27 | 2024-08-23 | 4.413 | 2,241,408 | -167,184 | 0.16% | 9,891,071 |
| 2024-08-26 | 2024-08-22 | 4.361 | 2,408,592 | +98,004 | 0.17% | 10,503,494 |
| 2024-08-23 | 2024-08-21 | 4.465 | 2,310,588 | -714,852 | 0.17% | 10,316,594 |
| 2024-08-22 | 2024-08-20 | 4.527 | 3,025,440 | +1,012,708 | 0.22% | 13,697,280 |
| 2024-08-21 | 2024-08-19 | 4.423 | 2,012,732 | -1,091,496 | 0.15% | 8,902,898 |
| 2024-08-20 | 2024-08-16 | 4.486 | 3,104,228 | +578,416 | 0.23% | 13,924,750 |
| 2024-08-19 | 2024-08-15 | 4.402 | 2,525,812 | +36,511 | 0.18% | 11,119,824 |
| 2024-08-16 | 2024-08-14 | 4.486 | 2,489,301 | -15,373 | 0.18% | 11,166,349 |
| 2024-08-15 | 2024-08-13 | 4.465 | 2,504,674 | +34,590 | 0.18% | 11,183,173 |
| 2024-08-14 | 2024-08-12 | 4.527 | 2,470,084 | -201,773 | 0.18% | 11,182,979 |
| 2024-08-13 | 2024-08-09 | 4.486 | 2,671,857 | +245,971 | 0.19% | 11,985,248 |
| 2024-08-12 | 2024-08-08 | 4.413 | 2,425,886 | -426,606 | 0.18% | 10,705,150 |
| 2024-08-09 | 2024-08-07 | 4.402 | 2,852,492 | +722,539 | 0.21% | 12,558,025 |
| 2024-08-08 | 2024-08-06 | 4.371 | 2,129,953 | -228,676 | 0.15% | 9,310,561 |
| 2024-08-07 | 2024-08-05 | 4.371 | 2,358,629 | -572,650 | 0.17% | 10,310,161 |
| 2024-08-06 | 2024-08-02 | 4.507 | 2,931,279 | +388,172 | 0.21% | 13,209,963 |
| 2024-08-05 | 2024-08-01 | 4.496 | 2,543,107 | -530,374 | 0.18% | 11,434,177 |
| 2024-08-02 | 2024-07-31 | 4.475 | 3,073,481 | +668,733 | 0.22% | 13,754,839 |
| 2024-08-01 | 2024-07-30 | 4.371 | 2,404,748 | -34,590 | 0.17% | 10,511,759 |
| 2024-07-31 | 2024-07-29 | 4.361 | 2,439,338 | -15,373 | 0.18% | 10,637,573 |
| 2024-07-30 | 2024-07-26 | 4.371 | 2,454,711 | +415,076 | 0.18% | 10,730,160 |
| 2024-07-29 | 2024-07-25 | 4.330 | 2,039,635 | -691,793 | 0.15% | 8,830,846 |
| 2024-07-26 | 2024-07-24 | 4.350 | 2,731,428 | +463,117 | 0.20% | 11,882,904 |
| 2024-07-25 | 2024-07-23 | 4.319 | 2,268,311 | -121,064 | 0.16% | 9,797,319 |
| 2024-07-24 | 2024-07-22 | 4.350 | 2,389,375 | +222,911 | 0.17% | 10,394,824 |
| 2024-07-23 | 2024-07-19 | 4.298 | 2,166,464 | +176,791 | 0.16% | 9,312,324 |
| 2024-07-22 | 2024-07-18 | 4.444 | 1,989,673 | -67,257 | 0.14% | 8,842,318 |
| 2024-07-19 | 2024-07-17 | 4.423 | 2,056,930 | -315,150 | 0.15% | 9,098,399 |
| 2024-07-18 | 2024-07-16 | 4.444 | 2,372,080 | -40,355 | 0.17% | 10,541,775 |
| 2024-07-17 | 2024-07-15 | 4.434 | 2,412,435 | +647,595 | 0.18% | 10,696,009 |
| 2024-07-16 | 2024-07-12 | 4.475 | 1,764,840 | -390,094 | 0.13% | 7,898,240 |
| 2024-07-15 | 2024-07-11 | 4.413 | 2,154,934 | -263,266 | 0.16% | 9,509,471 |
| 2024-07-12 | 2024-07-10 | 4.402 | 2,418,200 | +543,826 | 0.18% | 10,646,065 |
| 2024-07-11 | 2024-07-09 | 4.371 | 1,874,374 | -286,325 | 0.14% | 8,193,361 |
| 2024-07-10 | 2024-07-08 | 4.392 | 2,160,699 | -222,911 | 0.16% | 9,489,935 |
| 2024-07-09 | 2024-07-05 | 4.444 | 2,383,610 | +416,997 | 0.17% | 10,593,015 |
| 2024-07-08 | 2024-07-04 | 4.455 | 1,966,613 | +107,612 | 0.14% | 8,760,305 |
| 2024-07-05 | 2024-07-03 | 4.413 | 1,859,001 | -345,896 | 0.13% | 8,203,553 |
| 2024-07-04 | 2024-07-02 | 4.475 | 2,204,897 | +347,818 | 0.16% | 9,867,640 |
| 2024-07-03 | 2024-06-28 | 4.611 | 1,857,079 | -584,181 | 0.13% | 8,562,304 |
| 2024-07-02 | 2024-06-27 | 4.496 | 2,441,260 | +547,670 | 0.18% | 10,976,258 |
| 2024-06-28 | 2024-06-26 | 4.569 | 1,893,590 | +28,824 | 0.14% | 8,651,811 |
| 2024-06-27 | 2024-06-25 | 4.527 | 1,864,766 | -230,597 | 0.14% | 8,442,482 |
| 2024-06-26 | 2024-06-24 | 4.517 | 2,095,363 | +147,967 | 0.15% | 9,464,671 |
| 2024-06-25 | 2024-06-21 | 4.652 | 1,947,396 | +53,806 | 0.14% | 9,059,794 |
| 2024-06-24 | 2024-06-20 | 4.788 | 1,893,590 | +90,317 | 0.14% | 9,065,679 |
| 2024-06-21 | 2024-06-19 | 4.704 | 1,803,273 | -286,325 | 0.13% | 8,483,136 |
| 2024-06-20 | 2024-06-18 | 4.756 | 2,089,598 | -211,381 | 0.15% | 9,938,835 |
| 2024-06-19 | 2024-06-17 | 4.631 | 2,300,979 | +297,855 | 0.17% | 10,656,858 |
| 2024-06-18 | 2024-06-14 | 4.683 | 2,003,124 | +180,635 | 0.15% | 9,381,599 |
| 2024-06-17 | 2024-06-13 | 4.621 | 1,822,489 | -269,031 | 0.13% | 8,421,790 |
| 2024-06-14 | 2024-06-12 | 4.683 | 2,091,520 | +240,206 | 0.15% | 9,795,601 |
| 2024-06-13 | 2024-06-11 | 4.631 | 1,851,314 | -359,348 | 0.13% | 8,574,260 |
| 2024-06-12 | 2024-06-07 | 4.683 | 2,210,662 | -107,612 | 0.16% | 10,353,600 |
| 2024-06-11 | 2024-06-06 | 4.756 | 2,318,274 | +388,172 | 0.17% | 11,026,495 |
| 2024-06-06 | 2024-06-04 | 5.269 | 1,930,102 | -138,064 | 0.14% | 10,168,892 |
| 2024-06-05 | 2024-06-03 | 5.247 | 2,068,166 | +23,638 | 0.16% | 10,850,796 |
| 2024-06-04 | 2024-05-31 | 5.071 | 2,044,528 | -45,458 | 0.16% | 10,366,970 |
| 2024-06-03 | 2024-05-30 | 5.093 | 2,089,986 | -85,461 | 0.16% | 10,643,445 |
| 2024-05-31 | 2024-05-29 | 5.203 | 2,175,447 | -210,926 | 0.17% | 11,317,943 |
| 2024-05-30 | 2024-05-28 | 5.346 | 2,386,373 | +347,300 | 0.18% | 12,756,527 |
| 2024-05-29 | 2024-05-27 | 5.335 | 2,039,073 | -105,463 | 0.16% | 10,877,582 |
| 2024-05-28 | 2024-05-24 | 5.302 | 2,144,536 | +21,820 | 0.16% | 11,369,418 |
| 2024-05-27 | 2024-05-23 | 5.379 | 2,122,716 | -3,636 | 0.16% | 11,417,173 |
| 2024-05-24 | 2024-05-22 | 5.346 | 2,126,352 | -423,671 | 0.16% | 11,366,566 |
| 2024-05-23 | 2024-05-21 | 5.170 | 2,550,023 | -10,910 | 0.20% | 13,182,561 |
| 2024-05-22 | 2024-05-20 | 5.423 | 2,560,933 | -143,648 | 0.20% | 13,886,825 |
| 2024-05-21 | 2024-05-17 | 5.335 | 2,704,581 | -247,292 | 0.21% | 14,427,782 |
| 2024-05-20 | 2024-05-16 | 5.401 | 2,951,873 | +616,413 | 0.23% | 15,941,787 |
| 2024-05-17 | 2024-05-14 | 5.588 | 2,335,460 | +80,006 | 0.18% | 13,049,503 |
| 2024-05-16 | 2024-05-13 | 5.665 | 2,255,454 | -129,101 | 0.17% | 12,776,122 |
| 2024-05-14 | 2024-05-10 | 5.610 | 2,384,555 | +347,301 | 0.18% | 13,376,280 |
| 2024-05-13 | 2024-05-09 | 5.643 | 2,037,254 | -396,396 | 0.16% | 11,495,302 |
| 2024-05-10 | 2024-05-08 | 5.500 | 2,433,650 | +398,214 | 0.19% | 13,384,001 |
| 2024-05-09 | 2024-05-07 | 5.500 | 2,035,436 | -327,299 | 0.16% | 11,194,000 |
| 2024-05-08 | 2024-05-06 | 5.511 | 2,362,735 | -100,008 | 0.18% | 13,019,988 |
| 2024-05-07 | 2024-05-03 | 5.599 | 2,462,743 | +96,371 | 0.19% | 13,787,792 |
| 2024-05-06 | 2024-05-02 | 5.522 | 2,366,372 | +494,585 | 0.18% | 13,066,058 |
| 2024-05-03 | 2024-04-30 | 5.500 | 1,871,787 | -716,421 | 0.14% | 10,294,003 |
| 2024-05-02 | 2024-04-29 | 5.478 | 2,588,208 | +498,222 | 0.20% | 14,177,066 |
| 2024-04-30 | 2024-04-26 | 5.500 | 2,089,986 | -305,479 | 0.16% | 11,494,001 |
| 2024-04-29 | 2024-04-25 | 5.357 | 2,395,465 | -260,021 | 0.18% | 12,831,476 |
| 2024-04-26 | 2024-04-24 | 5.401 | 2,655,486 | -305,479 | 0.20% | 14,341,129 |
| 2024-04-25 | 2024-04-23 | 5.203 | 2,960,965 | +321,844 | 0.23% | 15,404,665 |
| 2024-04-24 | 2024-04-22 | 5.247 | 2,639,121 | -390,940 | 0.20% | 13,846,357 |
| 2024-04-23 | 2024-04-19 | 5.137 | 3,030,061 | +481,857 | 0.23% | 15,564,175 |
| 2024-04-22 | 2024-04-18 | 5.225 | 2,548,204 | -441,854 | 0.20% | 13,313,298 |
| 2024-04-19 | 2024-04-17 | 5.159 | 2,990,058 | +330,936 | 0.23% | 15,424,472 |
| 2024-04-18 | 2024-04-16 | 5.181 | 2,659,122 | -110,918 | 0.20% | 13,775,806 |
| 2024-04-17 | 2024-04-15 | 5.247 | 2,770,040 | -43,640 | 0.21% | 14,533,234 |
| 2024-04-16 | 2024-04-12 | 5.247 | 2,813,680 | +609,139 | 0.22% | 14,762,195 |
| 2024-04-15 | 2024-04-11 | 5.258 | 2,204,541 | -318,207 | 0.17% | 11,590,547 |
| 2024-04-12 | 2024-04-10 | 5.225 | 2,522,748 | +318,207 | 0.19% | 13,180,301 |
| 2024-04-11 | 2024-04-09 | 5.170 | 2,204,541 | -496,403 | 0.17% | 11,396,563 |
| 2024-04-10 | 2024-04-08 | 5.005 | 2,700,944 | +578,228 | 0.21% | 13,517,140 |
| 2024-04-08 | 2024-04-03 | 4.983 | 2,122,716 | +298,206 | 0.16% | 10,576,645 |
| 2024-04-05 | 2024-04-02 | 4.763 | 1,824,510 | -9,092 | 0.14% | 8,689,444 |
| 2024-04-03 | 2024-03-28 | 4.609 | 1,833,602 | -109,099 | 0.14% | 8,450,394 |
| 2024-04-02 | 2024-03-27 | 4.565 | 1,942,701 | -580,047 | 0.15% | 8,867,719 |
| 2024-03-28 | 2024-03-26 | 4.565 | 2,522,748 | +149,103 | 0.19% | 11,515,421 |
| 2024-03-27 | 2024-03-25 | 4.477 | 2,373,645 | +149,103 | 0.18% | 10,625,956 |
| 2024-03-26 | 2024-03-22 | 4.565 | 2,224,542 | +530,952 | 0.17% | 10,154,220 |
| 2024-03-25 | 2024-03-21 | 4.664 | 1,693,590 | -354,574 | 0.13% | 7,898,270 |
| 2024-03-22 | 2024-03-20 | 4.521 | 2,048,164 | -647,325 | 0.16% | 9,259,007 |
| 2024-03-21 | 2024-03-19 | 4.631 | 2,695,489 | +232,746 | 0.21% | 12,481,808 |
| 2024-03-20 | 2024-03-18 | 4.499 | 2,462,743 | +172,741 | 0.19% | 11,078,992 |
| 2024-03-19 | 2024-03-15 | 4.477 | 2,290,002 | -681,873 | 0.18% | 10,251,516 |
| 2024-03-18 | 2024-03-14 | 4.477 | 2,971,875 | +652,780 | 0.23% | 13,304,017 |
| 2024-03-15 | 2024-03-13 | 4.521 | 2,319,095 | -336,391 | 0.18% | 10,483,787 |
| 2024-03-14 | 2024-03-12 | 4.565 | 2,655,486 | +607,322 | 0.20% | 12,121,321 |
| 2024-03-13 | 2024-03-11 | 4.477 | 2,048,164 | -736,423 | 0.16% | 9,168,895 |
| 2024-03-12 | 2024-03-08 | 4.400 | 2,784,587 | +341,846 | 0.21% | 12,251,200 |
| 2024-03-11 | 2024-03-07 | 4.455 | 2,442,741 | -300,025 | 0.19% | 10,881,538 |
| 2024-03-08 | 2024-03-06 | 4.400 | 2,742,766 | +180,015 | 0.21% | 12,067,202 |
| 2024-03-07 | 2024-03-05 | 4.400 | 2,562,751 | +92,735 | 0.20% | 11,275,200 |
| 2024-03-06 | 2024-03-04 | 4.433 | 2,470,016 | -136,375 | 0.19% | 10,948,702 |
| 2024-03-05 | 2024-03-01 | 4.477 | 2,606,391 | +101,826 | 0.20% | 11,667,876 |
| 2024-03-04 | 2024-02-29 | 4.510 | 2,504,565 | -49,094 | 0.19% | 11,294,682 |
| 2024-03-01 | 2024-02-28 | 4.510 | 2,553,659 | +185,469 | 0.20% | 11,516,078 |
| 2024-02-29 | 2024-02-27 | 4.631 | 2,368,190 | -210,926 | 0.18% | 10,966,208 |
| 2024-02-28 | 2024-02-26 | 4.697 | 2,579,116 | -25,457 | 0.20% | 12,113,136 |
| 2024-02-27 | 2024-02-23 | 4.796 | 2,604,573 | +507,314 | 0.20% | 12,490,530 |
| 2024-02-26 | 2024-02-22 | 4.796 | 2,097,259 | -298,206 | 0.16% | 10,057,647 |
| 2024-02-23 | 2024-02-21 | 4.774 | 2,395,465 | +394,577 | 0.18% | 11,435,032 |
| 2024-02-22 | 2024-02-20 | 4.752 | 2,000,888 | -1,163,730 | 0.15% | 9,507,457 |
| 2024-02-21 | 2024-02-19 | 4.752 | 3,164,618 | +970,987 | 0.24% | 15,037,058 |
| 2024-02-20 | 2024-02-16 | 4.719 | 2,193,631 | -781,880 | 0.17% | 10,350,914 |
| 2024-02-19 | 2024-02-15 | 4.664 | 2,975,511 | +978,260 | 0.23% | 13,876,670 |
| 2024-02-16 | 2024-02-14 | 4.631 | 1,997,251 | -90,917 | 0.15% | 9,248,527 |
| 2024-02-15 | 2024-02-09 | 4.730 | 2,088,168 | -427,307 | 0.16% | 9,876,242 |
| 2024-02-14 | 2024-02-07 | 4.642 | 2,515,475 | -270,930 | 0.19% | 11,675,898 |
| 2024-02-08 | 2024-02-06 | 4.675 | 2,786,405 | -90,917 | 0.21% | 13,025,398 |
| 2024-02-07 | 2024-02-05 | 4.620 | 2,877,322 | +396,396 | 0.22% | 13,292,161 |
| 2024-02-06 | 2024-02-02 | 4.609 | 2,480,926 | -723,695 | 0.19% | 11,433,671 |
| 2024-02-05 | 2024-02-01 | 4.664 | 3,204,621 | +767,335 | 0.25% | 14,945,153 |
| 2024-02-02 | 2024-01-31 | 4.631 | 2,437,286 | -749,151 | 0.19% | 11,286,166 |
| 2024-02-01 | 2024-01-30 | 4.565 | 3,186,437 | +340,027 | 0.24% | 14,544,918 |
| 2024-01-31 | 2024-01-29 | 4.829 | 2,846,410 | +589,138 | 0.22% | 13,744,211 |
| 2024-01-30 | 2024-01-26 | 4.851 | 2,257,272 | -867,342 | 0.17% | 10,949,148 |
| 2024-01-29 | 2024-01-25 | 4.796 | 3,124,614 | +860,069 | 0.24% | 14,984,446 |
| 2024-01-26 | 2024-01-24 | 4.774 | 2,264,545 | -525,497 | 0.17% | 10,810,070 |
| 2024-01-25 | 2024-01-23 | 4.730 | 2,790,042 | -10,910 | 0.21% | 13,195,840 |
| 2024-01-24 | 2024-01-22 | 4.653 | 2,800,952 | +396,395 | 0.21% | 13,031,784 |
| 2024-01-23 | 2024-01-19 | 4.763 | 2,404,557 | -450,945 | 0.18% | 11,451,986 |
| 2024-01-22 | 2024-01-18 | 4.730 | 2,855,502 | +567,318 | 0.22% | 13,505,441 |
| 2024-01-19 | 2024-01-17 | 4.653 | 2,288,184 | -29,093 | 0.18% | 10,646,066 |
| 2024-01-18 | 2024-01-16 | 4.895 | 2,317,277 | -120,009 | 0.18% | 11,342,161 |
| 2024-01-17 | 2024-01-15 | 4.862 | 2,437,286 | +110,918 | 0.19% | 11,849,134 |
| 2024-01-16 | 2024-01-12 | 4.928 | 2,326,368 | +14,546 | 0.18% | 11,463,422 |
| 2024-01-15 | 2024-01-11 | 4.818 | 2,311,822 | +276,386 | 0.18% | 11,137,465 |
| 2024-01-12 | 2024-01-10 | 4.675 | 2,035,436 | -510,950 | 0.16% | 9,514,900 |
| 2024-01-11 | 2024-01-09 | 4.796 | 2,546,386 | +238,201 | 0.19% | 12,211,487 |
| 2024-01-10 | 2024-01-08 | 4.763 | 2,308,185 | -63,642 | 0.18% | 10,993,003 |
| 2024-01-09 | 2024-01-05 | 4.895 | 2,371,827 | +263,658 | 0.18% | 11,609,162 |
| 2024-01-08 | 2024-01-04 | 4.829 | 2,108,169 | -165,468 | 0.16% | 10,179,531 |
| 2024-01-05 | 2024-01-03 | 4.807 | 2,273,637 | +16,365 | 0.17% | 10,928,496 |
| 2024-01-04 | 2024-01-02 | 4.906 | 2,257,272 | +143,648 | 0.17% | 11,073,288 |
| 2024-01-03 | 2023-12-29 | 4.840 | 2,113,624 | -981,897 | 0.16% | 10,229,119 |
| 2024-01-02 | 2023-12-28 | 4.851 | 3,095,521 | +740,059 | 0.24% | 15,015,168 |
| 2023-12-29 | 2023-12-27 | 4.752 | 2,355,462 | -818,247 | 0.18% | 11,192,257 |
| 2023-12-28 | 2023-12-22 | 4.730 | 3,173,709 | +636,415 | 0.24% | 15,010,439 |
| 2023-12-27 | 2023-12-21 | 4.807 | 2,537,294 | -461,856 | 0.19% | 12,195,794 |
| 2023-12-22 | 2023-12-20 | 4.697 | 2,999,150 | +485,494 | 0.23% | 14,085,877 |
| 2023-12-21 | 2023-12-19 | 4.598 | 2,513,656 | -345,482 | 0.19% | 11,556,863 |
| 2023-12-20 | 2023-12-18 | 4.532 | 2,859,138 | -658,235 | 0.22% | 12,956,574 |
| 2023-12-19 | 2023-12-15 | 4.642 | 3,517,373 | -309,116 | 0.27% | 16,326,336 |
| 2023-12-18 | 2023-12-14 | 4.576 | 3,826,489 | +312,753 | 0.29% | 17,508,609 |
| 2023-12-15 | 2023-12-13 | 4.389 | 3,513,736 | +636,414 | 0.27% | 15,420,550 |
| 2023-12-14 | 2023-12-12 | 4.510 | 2,877,322 | +643,688 | 0.22% | 12,975,681 |
| 2023-12-13 | 2023-12-11 | 4.345 | 2,233,634 | -103,644 | 0.17% | 9,704,361 |
| 2023-12-12 | 2023-12-08 | 4.334 | 2,337,278 | -16,365 | 0.18% | 10,128,950 |
| 2023-12-11 | 2023-12-07 | 4.257 | 2,353,643 | +23,638 | 0.18% | 10,018,654 |
| 2023-12-08 | 2023-12-06 | 4.257 | 2,330,005 | -503,677 | 0.18% | 9,918,036 |
| 2023-12-07 | 2023-12-05 | 4.246 | 2,833,682 | +181,833 | 0.22% | 12,030,848 |
| 2023-12-06 | 2023-12-04 | 4.290 | 2,651,849 | -220,018 | 0.20% | 11,375,519 |
| 2023-12-05 | 2023-12-01 | 4.257 | 2,871,867 | +89,098 | 0.22% | 12,224,557 |
| 2023-12-04 | 2023-11-30 | 4.235 | 2,782,769 | +474,584 | 0.21% | 11,784,081 |
| 2023-12-01 | 2023-11-29 | 4.180 | 2,308,185 | -658,235 | 0.18% | 9,647,439 |
| 2023-11-30 | 2023-11-28 | 4.257 | 2,966,420 | +494,585 | 0.23% | 12,627,037 |
| 2023-11-29 | 2023-11-27 | 4.235 | 2,471,835 | -56,368 | 0.19% | 10,467,381 |
| 2023-11-28 | 2023-11-24 | 4.290 | 2,528,203 | -454,582 | 0.19% | 10,845,121 |
| 2023-11-27 | 2023-11-23 | 4.345 | 2,982,785 | +189,106 | 0.23% | 12,959,161 |
| 2023-11-24 | 2023-11-22 | 4.312 | 2,793,679 | -80,006 | 0.21% | 12,045,377 |
| 2023-11-23 | 2023-11-21 | 4.367 | 2,873,685 | +305,479 | 0.22% | 12,548,376 |
| 2023-11-22 | 2023-11-20 | 4.334 | 2,568,206 | -541,862 | 0.20% | 11,129,712 |
| 2023-11-21 | 2023-11-17 | 4.290 | 3,110,068 | +598,230 | 0.24% | 13,341,121 |
| 2023-11-20 | 2023-11-16 | 4.345 | 2,511,838 | -136,374 | 0.19% | 10,913,061 |
| 2023-11-17 | 2023-11-15 | 4.400 | 2,648,212 | +125,464 | 0.20% | 11,651,198 |
| 2023-11-16 | 2023-11-14 | 4.367 | 2,522,748 | +261,839 | 0.19% | 11,015,957 |
| 2023-11-15 | 2023-11-13 | 4.356 | 2,260,909 | -83,643 | 0.17% | 9,847,729 |
| 2023-11-14 | 2023-11-10 | 4.279 | 2,344,552 | -620,049 | 0.18% | 10,031,533 |
| 2023-11-13 | 2023-11-09 | 4.268 | 2,964,601 | +652,779 | 0.23% | 12,651,902 |
| 2023-11-10 | 2023-11-08 | 4.345 | 2,311,822 | -538,225 | 0.18% | 10,044,061 |
| 2023-11-09 | 2023-11-07 | 4.345 | 2,850,047 | -185,469 | 0.22% | 12,382,461 |
| 2023-11-08 | 2023-11-06 | 4.378 | 3,035,516 | -47,277 | 0.23% | 13,288,423 |
| 2023-11-07 | 2023-11-03 | 4.400 | 3,082,793 | +369,121 | 0.24% | 13,563,201 |
| 2023-11-06 | 2023-11-02 | 4.356 | 2,713,672 | -25,457 | 0.21% | 11,819,807 |
| 2023-11-03 | 2023-11-01 | 4.411 | 2,739,129 | -187,288 | 0.21% | 12,081,329 |
| 2023-11-02 | 2023-10-31 | 4.345 | 2,926,417 | +412,761 | 0.22% | 12,714,262 |
| 2023-11-01 | 2023-10-30 | 4.400 | 2,513,656 | -480,039 | 0.19% | 11,059,199 |
| 2023-10-31 | 2023-10-27 | 4.400 | 2,993,695 | +478,220 | 0.23% | 13,171,201 |
| 2023-10-30 | 2023-10-26 | 4.400 | 2,515,475 | -301,842 | 0.19% | 11,067,202 |
| 2023-10-27 | 2023-10-25 | 4.367 | 2,817,317 | +74,551 | 0.21% | 12,302,236 |
| 2023-10-26 | 2023-10-24 | 4.400 | 2,742,766 | +387,304 | 0.21% | 12,067,202 |
| 2023-10-25 | 2023-10-20 | 4.455 | 2,355,462 | -198,197 | 0.18% | 10,492,741 |
| 2023-10-24 | 2023-10-19 | 4.499 | 2,553,659 | -36,367 | 0.19% | 11,487,990 |
| 2023-10-20 | 2023-10-18 | 4.477 | 2,590,026 | +301,842 | 0.20% | 11,594,616 |
| 2023-10-19 | 2023-10-17 | 4.565 | 2,288,184 | -134,556 | 0.17% | 10,444,722 |
| 2023-10-18 | 2023-10-16 | 4.543 | 2,422,740 | -216,381 | 0.18% | 11,005,625 |
| 2023-10-17 | 2023-10-13 | 4.598 | 2,639,121 | +389,122 | 0.20% | 12,133,705 |
| 2023-10-16 | 2023-10-12 | 4.840 | 2,249,999 | -23,638 | 0.17% | 10,889,121 |
| 2023-10-13 | 2023-10-11 | 4.818 | 2,273,637 | +229,109 | 0.17% | 10,953,504 |
| 2023-10-12 | 2023-10-10 | 4.697 | 2,044,528 | -29,093 | 0.16% | 9,602,378 |
| 2023-10-11 | 2023-10-09 | 4.664 | 2,073,621 | -90,916 | 0.16% | 9,670,592 |
| 2023-10-10 | 2023-10-06 | 4.598 | 2,164,537 | +298,205 | 0.16% | 9,951,743 |
| 2023-10-09 | 2023-10-05 | 4.620 | 1,866,332 | +21,820 | 0.14% | 8,621,762 |
| 2023-10-06 | 2023-10-04 | 4.620 | 1,844,512 | -130,919 | 0.14% | 8,520,962 |
| 2023-10-05 | 2023-10-03 | 4.510 | 1,975,431 | -27,275 | 0.15% | 8,908,479 |
| 2023-10-04 | 2023-09-29 | 4.840 | 2,002,706 | -72,733 | 0.15% | 9,692,319 |
| 2023-10-03 | 2023-09-28 | 4.719 | 2,075,439 | +165,468 | 0.16% | 9,793,211 |
| 2023-09-29 | 2023-09-27 | 4.675 | 1,909,971 | -100,008 | 0.14% | 8,928,398 |
| 2023-09-28 | 2023-09-26 | 4.697 | 2,009,979 | +180,014 | 0.15% | 9,440,114 |
| 2023-09-27 | 2023-09-25 | 4.675 | 1,829,965 | -34,548 | 0.14% | 8,554,400 |
| 2023-09-26 | 2023-09-22 | 4.675 | 1,864,513 | -45,458 | 0.14% | 8,715,899 |
| 2023-09-25 | 2023-09-21 | 4.620 | 1,909,971 | -130,920 | 0.14% | 8,823,358 |
| 2023-09-22 | 2023-09-20 | 4.620 | 2,040,891 | -40,003 | 0.15% | 9,428,160 |
| 2023-09-21 | 2023-09-19 | 4.620 | 2,080,894 | -325,481 | 0.16% | 9,612,959 |
| 2023-09-20 | 2023-09-18 | 4.642 | 2,406,375 | +330,936 | 0.18% | 11,169,497 |
| 2023-09-19 | 2023-09-15 | 4.653 | 2,075,439 | -427,307 | 0.16% | 9,656,243 |
| 2023-09-18 | 2023-09-14 | 4.620 | 2,502,746 | -1,819 | 0.19% | 11,561,759 |
| 2023-09-15 | 2023-09-13 | 4.620 | 2,504,565 | -209,107 | 0.19% | 11,570,162 |
| 2023-09-14 | 2023-09-12 | 4.576 | 2,713,672 | +596,411 | 0.21% | 12,416,767 |
| 2023-09-13 | 2023-09-11 | 4.576 | 2,117,261 | -460,037 | 0.16% | 9,687,809 |
| 2023-09-12 | 2023-09-07 | 4.587 | 2,577,298 | +101,827 | 0.20% | 11,821,117 |
| 2023-09-11 | 2023-09-06 | 4.642 | 2,475,471 | -105,463 | 0.19% | 11,490,214 |
| 2023-09-07 | 2023-09-05 | 4.565 | 2,580,934 | -149,103 | 0.20% | 11,781,018 |
| 2023-09-06 | 2023-09-04 | 4.532 | 2,730,037 | -100,008 | 0.21% | 12,371,535 |
| 2023-09-05 | 2023-08-31 | 4.488 | 2,830,045 | +423,670 | 0.21% | 12,700,223 |
| 2023-09-04 | 2023-08-30 | 4.400 | 2,406,375 | -334,572 | 0.18% | 10,587,201 |
| 2023-08-31 | 2023-08-29 | 4.444 | 2,740,947 | +20,001 | 0.21% | 12,179,791 |
| 2023-08-30 | 2023-08-28 | 4.400 | 2,720,946 | +69,097 | 0.21% | 11,971,202 |
| 2023-08-29 | 2023-08-25 | 4.345 | 2,651,849 | -23,638 | 0.20% | 11,521,359 |
| 2023-08-28 | 2023-08-24 | 4.367 | 2,675,487 | +221,836 | 0.20% | 11,682,914 |
| 2023-08-25 | 2023-08-23 | 4.312 | 2,453,651 | +1,818 | 0.19% | 10,579,294 |
| 2023-08-24 | 2023-08-22 | 4.290 | 2,451,833 | -105,463 | 0.19% | 10,517,520 |
| 2023-08-23 | 2023-08-21 | 4.125 | 2,557,296 | +329,117 | 0.19% | 10,548,000 |
| 2023-08-22 | 2023-08-18 | 4.268 | 2,228,179 | -398,214 | 0.17% | 9,509,105 |
| 2023-08-21 | 2023-08-17 | 4.290 | 2,626,393 | +540,044 | 0.20% | 11,266,322 |
| 2023-08-18 | 2023-08-16 | 4.301 | 2,086,349 | -710,966 | 0.16% | 8,972,667 |
| 2023-08-17 | 2023-08-15 | 4.235 | 2,797,315 | +154,558 | 0.21% | 11,845,679 |
| 2023-08-16 | 2023-08-14 | 4.290 | 2,642,757 | -30,912 | 0.20% | 11,336,518 |
| 2023-08-15 | 2023-08-11 | 4.290 | 2,673,669 | +196,379 | 0.20% | 11,469,120 |
| 2023-08-14 | 2023-08-10 | 4.411 | 2,477,290 | -227,291 | 0.19% | 10,926,450 |
| 2023-08-11 | 2023-08-09 | 4.279 | 2,704,581 | +440,036 | 0.21% | 11,571,974 |
| 2023-08-10 | 2023-08-08 | 4.235 | 2,264,545 | -72,733 | 0.17% | 9,589,579 |
| 2023-08-09 | 2023-08-07 | 4.257 | 2,337,278 | -98,190 | 0.18% | 9,948,994 |
| 2023-08-08 | 2023-08-04 | 4.312 | 2,435,468 | -347,301 | 0.18% | 10,500,895 |
| 2023-08-04 | 2023-08-02 | 4.169 | 2,782,769 | +294,569 | 0.21% | 11,600,433 |
| 2023-08-03 | 2023-08-01 | 4.246 | 2,488,200 | -230,927 | 0.19% | 10,564,050 |
| 2023-08-02 | 2023-07-31 | 4.345 | 2,719,127 | +261,839 | 0.21% | 11,813,659 |
| 2023-08-01 | 2023-07-28 | 4.400 | 2,457,288 | +698,238 | 0.19% | 10,811,200 |
| 2023-07-31 | 2023-07-27 | 4.268 | 1,759,050 | -920,074 | 0.13% | 7,507,023 |
| 2023-07-28 | 2023-07-26 | 4.235 | 2,679,124 | +703,693 | 0.20% | 11,345,180 |
| 2023-07-27 | 2023-07-25 | 4.290 | 1,975,431 | -1,005,535 | 0.15% | 8,473,919 |
| 2023-07-26 | 2023-07-24 | 4.235 | 2,980,966 | +241,837 | 0.23% | 12,623,378 |
| 2023-07-25 | 2023-07-21 | 4.345 | 2,739,129 | -389,122 | 0.21% | 11,900,561 |
| 2023-07-24 | 2023-07-20 | 4.466 | 3,128,251 | +765,516 | 0.24% | 13,969,648 |
| 2023-07-21 | 2023-07-19 | 4.499 | 2,362,735 | +132,738 | 0.18% | 10,629,092 |
| 2023-07-20 | 2023-07-18 | 4.488 | 2,229,997 | +129,101 | 0.17% | 10,007,424 |
| 2023-07-19 | 2023-07-14 | 4.598 | 2,100,896 | -443,672 | 0.16% | 9,659,145 |
| 2023-07-18 | 2023-07-13 | 4.411 | 2,544,568 | +105,463 | 0.19% | 11,223,189 |
| 2023-07-14 | 2023-07-12 | 4.345 | 2,439,105 | +30,912 | 0.19% | 10,597,061 |
| 2023-07-13 | 2023-07-11 | 4.378 | 2,408,193 | -600,048 | 0.18% | 10,542,223 |
| 2023-07-12 | 2023-07-10 | 4.367 | 3,008,241 | +505,495 | 0.23% | 13,135,934 |
| 2023-07-11 | 2023-07-07 | 4.444 | 2,502,746 | -149,103 | 0.19% | 11,121,311 |
| 2023-07-10 | 2023-07-06 | 4.488 | 2,651,849 | +109,100 | 0.20% | 11,900,543 |
| 2023-07-07 | 2023-07-05 | 4.510 | 2,542,749 | +249,110 | 0.19% | 11,466,878 |
| 2023-07-06 | 2023-07-04 | 4.532 | 2,293,639 | -521,860 | 0.17% | 10,393,938 |
| 2023-07-05 | 2023-07-03 | 4.510 | 2,815,499 | -60,004 | 0.21% | 12,696,882 |
| 2023-07-04 | 2023-06-30 | 4.433 | 2,875,503 | +265,475 | 0.22% | 12,746,082 |
| 2023-07-03 | 2023-06-29 | 4.389 | 2,610,028 | +30,912 | 0.20% | 11,454,494 |
| 2023-06-30 | 2023-06-28 | 4.499 | 2,579,116 | +540,043 | 0.20% | 11,602,512 |
| 2023-06-29 | 2023-06-27 | 4.400 | 2,039,073 | -730,967 | 0.15% | 8,971,201 |
| 2023-06-28 | 2023-06-26 | 4.367 | 2,770,040 | +501,858 | 0.21% | 12,095,794 |
| 2023-06-27 | 2023-06-23 | 4.433 | 2,268,182 | -283,659 | 0.17% | 10,054,044 |
| 2023-06-26 | 2023-06-21 | 4.444 | 2,551,841 | +254,566 | 0.19% | 11,339,472 |
| 2023-06-23 | 2023-06-20 | 4.422 | 2,297,275 | -265,476 | 0.17% | 10,157,735 |
| 2023-06-21 | 2023-06-19 | 4.510 | 2,562,751 | +60,005 | 0.19% | 11,557,080 |
| 2023-06-20 | 2023-06-16 | 4.576 | 2,502,746 | +290,932 | 0.19% | 11,451,647 |
| 2023-06-19 | 2023-06-15 | 4.554 | 2,211,814 | -34,548 | 0.17% | 10,071,793 |
| 2023-06-16 | 2023-06-14 | 4.466 | 2,246,362 | -201,834 | 0.17% | 10,031,448 |
| 2023-06-15 | 2023-06-13 | 4.565 | 2,448,196 | -220,018 | 0.19% | 11,175,118 |
| 2023-06-14 | 2023-06-12 | 4.488 | 2,668,214 | +598,230 | 0.20% | 11,973,984 |
| 2023-06-13 | 2023-06-09 | 4.455 | 2,069,984 | -467,310 | 0.16% | 9,221,039 |
| 2023-06-12 | 2023-06-08 | 4.510 | 2,537,294 | +325,480 | 0.19% | 11,442,278 |
| 2023-06-09 | 2023-06-07 | 4.477 | 2,211,814 | -107,281 | 0.17% | 9,901,497 |
| 2023-06-08 | 2023-06-06 | 4.543 | 2,319,095 | +241,837 | 0.18% | 10,534,803 |
| 2023-06-07 | 2023-06-05 | 4.477 | 2,077,258 | -516,405 | 0.16% | 9,299,138 |
| 2023-06-06 | 2023-06-02 | 4.477 | 2,593,663 | +540,044 | 0.20% | 11,610,898 |
| 2023-06-05 | 2023-06-01 | 4.389 | 2,053,619 | -341,846 | 0.16% | 9,012,611 |
| 2023-05-31 | 2023-05-29 | 4.790 | 2,395,465 | -151,805 | 0.18% | 11,473,486 |
| 2023-05-30 | 2023-05-25 | 4.755 | 2,547,270 | +17,454 | 0.20% | 12,113,018 |
| 2023-05-29 | 2023-05-24 | 4.755 | 2,529,816 | -115,198 | 0.20% | 12,030,019 |
| 2023-05-25 | 2023-05-23 | 4.824 | 2,645,014 | +151,852 | 0.21% | 12,759,668 |
| 2023-05-24 | 2023-05-22 | 4.813 | 2,493,162 | +61,090 | 0.20% | 11,998,559 |
| 2023-05-23 | 2023-05-19 | 5.030 | 2,432,072 | -275,777 | 0.19% | 12,234,050 |
| 2023-05-22 | 2023-05-18 | 5.053 | 2,707,849 | -136,143 | 0.21% | 13,683,346 |
| 2023-05-19 | 2023-05-17 | 4.927 | 2,843,992 | -75,054 | 0.22% | 14,012,838 |
| 2023-05-18 | 2023-05-16 | 5.053 | 2,919,046 | -315,921 | 0.23% | 14,750,570 |
| 2023-05-17 | 2023-05-15 | 4.996 | 3,234,967 | +591,698 | 0.26% | 16,161,648 |
| 2023-05-16 | 2023-05-12 | 4.973 | 2,643,269 | -425,883 | 0.21% | 13,144,994 |
| 2023-05-15 | 2023-05-11 | 5.019 | 3,069,152 | -29,672 | 0.24% | 15,403,585 |
| 2023-05-12 | 2023-05-10 | 5.042 | 3,098,824 | +230,396 | 0.24% | 15,623,520 |
| 2023-05-11 | 2023-05-09 | 5.019 | 2,868,428 | +287,995 | 0.23% | 14,396,183 |
| 2023-05-10 | 2023-05-08 | 5.030 | 2,580,433 | -394,466 | 0.20% | 12,980,350 |
| 2023-05-09 | 2023-05-05 | 4.984 | 2,974,899 | +54,108 | 0.23% | 14,828,280 |
| 2023-05-08 | 2023-05-04 | 5.053 | 2,920,791 | +31,418 | 0.23% | 14,759,388 |
| 2023-05-05 | 2023-05-03 | 4.984 | 2,889,373 | -123,925 | 0.23% | 14,401,978 |
| 2023-05-04 | 2023-05-02 | 4.984 | 3,013,298 | -95,999 | 0.24% | 15,019,678 |
| 2023-05-02 | 2023-04-27 | 4.916 | 3,109,297 | -20,945 | 0.25% | 15,284,414 |
| 2023-04-28 | 2023-04-26 | 4.916 | 3,130,242 | -83,780 | 0.25% | 15,387,373 |
| 2023-04-27 | 2023-04-25 | 4.801 | 3,214,022 | +354,321 | 0.25% | 15,430,932 |
| 2023-04-26 | 2023-04-24 | 4.813 | 2,859,701 | -204,215 | 0.23% | 13,762,559 |
| 2023-04-25 | 2023-04-21 | 4.893 | 3,063,916 | +169,306 | 0.24% | 14,991,118 |
| 2023-04-24 | 2023-04-20 | 5.042 | 2,894,610 | -45,381 | 0.23% | 14,593,922 |
| 2023-04-20 | 2023-04-18 | 5.111 | 2,939,991 | -94,252 | 0.23% | 15,024,850 |
| 2023-04-19 | 2023-04-17 | 5.042 | 3,034,243 | +106,470 | 0.24% | 15,297,918 |
| 2023-04-17 | 2023-04-13 | 4.962 | 2,927,773 | +113,453 | 0.23% | 14,526,286 |
| 2023-04-14 | 2023-04-12 | 5.030 | 2,814,320 | -76,799 | 0.22% | 14,156,871 |
| 2023-04-13 | 2023-04-11 | 5.007 | 2,891,119 | +34,909 | 0.23% | 14,476,937 |
| 2023-04-12 | 2023-04-06 | 5.168 | 2,856,210 | +102,980 | 0.23% | 14,760,327 |
| 2023-04-11 | 2023-04-04 | 5.168 | 2,753,230 | +223,414 | 0.22% | 14,228,146 |
| 2023-04-06 | 2023-04-03 | 5.156 | 2,529,816 | -211,196 | 0.20% | 13,044,599 |
| 2023-04-04 | 2023-03-31 | 5.271 | 2,741,012 | +204,214 | 0.22% | 14,447,678 |
| 2023-04-03 | 2023-03-30 | 5.168 | 2,536,798 | -109,962 | 0.20% | 13,109,669 |
| 2023-03-30 | 2023-03-28 | 5.225 | 2,646,760 | -90,762 | 0.21% | 13,829,571 |
| 2023-03-29 | 2023-03-27 | 5.225 | 2,737,522 | +321,158 | 0.22% | 14,303,811 |
| 2023-03-27 | 2023-03-23 | 5.397 | 2,416,364 | -183,269 | 0.19% | 13,041,050 |
| 2023-03-24 | 2023-03-22 | 5.271 | 2,599,633 | +363,048 | 0.21% | 13,702,480 |
| 2023-03-22 | 2023-03-20 | 5.179 | 2,236,585 | -474,755 | 0.18% | 11,583,855 |
| 2023-03-20 | 2023-03-16 | 5.133 | 2,711,340 | +347,339 | 0.21% | 13,918,463 |
| 2023-03-17 | 2023-03-15 | 5.099 | 2,364,001 | -125,670 | 0.19% | 12,054,160 |
| 2023-03-16 | 2023-03-14 | 4.927 | 2,489,671 | +157,088 | 0.20% | 12,267,038 |
| 2023-03-15 | 2023-03-13 | 5.237 | 2,332,583 | -89,017 | 0.18% | 12,214,694 |
| 2023-03-14 | 2023-03-10 | 5.145 | 2,421,600 | +92,507 | 0.19% | 12,458,852 |
| 2023-03-13 | 2023-03-09 | 5.042 | 2,329,093 | -321,157 | 0.18% | 11,742,722 |
| 2023-03-10 | 2023-03-08 | 5.111 | 2,650,250 | -8,727 | 0.21% | 13,544,126 |
| 2023-03-09 | 2023-03-07 | 5.271 | 2,658,977 | -218,178 | 0.21% | 14,015,277 |
| 2023-03-07 | 2023-03-03 | 5.443 | 2,877,155 | +221,668 | 0.23% | 15,659,798 |
| 2023-03-03 | 2023-03-01 | 5.443 | 2,655,487 | +335,122 | 0.21% | 14,453,302 |
| 2023-02-28 | 2023-02-24 | 5.305 | 2,320,365 | -12,218 | 0.18% | 12,310,242 |
| 2023-02-27 | 2023-02-23 | 5.179 | 2,332,583 | -209,451 | 0.18% | 12,081,054 |
| 2023-02-24 | 2023-02-22 | 5.133 | 2,542,034 | +174,542 | 0.20% | 13,049,343 |
| 2023-02-23 | 2023-02-21 | 5.225 | 2,367,492 | -191,996 | 0.19% | 12,370,369 |
| 2023-02-20 | 2023-02-16 | 5.271 | 2,559,488 | +293,231 | 0.20% | 13,490,878 |
| 2023-02-17 | 2023-02-15 | 5.363 | 2,266,257 | -129,162 | 0.18% | 12,153,022 |
| 2023-02-16 | 2023-02-14 | 5.386 | 2,395,419 | +43,636 | 0.19% | 12,900,562 |
| 2023-02-15 | 2023-02-13 | 5.408 | 2,351,783 | +38,399 | 0.19% | 12,719,456 |
| 2023-02-14 | 2023-02-10 | 5.500 | 2,313,384 | +287,995 | 0.18% | 12,723,842 |
| 2023-02-13 | 2023-02-09 | 5.775 | 2,025,389 | -195,487 | 0.16% | 11,696,833 |
| 2023-02-10 | 2023-02-08 | 5.706 | 2,220,876 | -17,455 | 0.18% | 12,673,102 |
| 2023-02-09 | 2023-02-07 | 5.500 | 2,238,331 | -146,615 | 0.18% | 12,311,043 |
| 2023-02-08 | 2023-02-06 | 5.443 | 2,384,946 | -111,707 | 0.19% | 12,980,800 |
| 2023-02-07 | 2023-02-03 | 5.569 | 2,496,653 | -141,379 | 0.20% | 13,903,487 |
| 2023-02-06 | 2023-02-02 | 5.741 | 2,638,032 | +43,635 | 0.21% | 15,144,226 |
| 2023-02-03 | 2023-02-01 | 5.695 | 2,594,397 | -10,472 | 0.20% | 14,774,817 |
| 2023-02-01 | 2023-01-30 | 5.557 | 2,604,869 | +89,016 | 0.21% | 14,476,278 |
| 2023-01-30 | 2023-01-26 | 5.695 | 2,515,853 | -69,817 | 0.20% | 14,327,517 |
| 2023-01-27 | 2023-01-20 | 5.580 | 2,585,670 | +340,358 | 0.20% | 14,428,838 |
| 2023-01-26 | 2023-01-19 | 5.500 | 2,245,312 | -294,977 | 0.18% | 12,349,439 |
| 2023-01-20 | 2023-01-18 | 5.512 | 2,540,289 | +448,574 | 0.20% | 14,000,950 |
| 2023-01-19 | 2023-01-17 | 5.557 | 2,091,715 | -261,813 | 0.17% | 11,624,480 |
| 2023-01-18 | 2023-01-16 | 5.580 | 2,353,528 | +139,633 | 0.19% | 13,133,414 |
| 2023-01-17 | 2023-01-13 | 5.546 | 2,213,895 | -71,562 | 0.17% | 12,278,114 |
| 2023-01-16 | 2023-01-12 | 5.386 | 2,285,457 | -17,454 | 0.18% | 12,308,360 |
| 2023-01-13 | 2023-01-11 | 5.489 | 2,302,911 | -29,672 | 0.18% | 12,639,851 |
| 2023-01-12 | 2023-01-10 | 5.557 | 2,332,583 | +235,632 | 0.18% | 12,963,078 |
| 2023-01-11 | 2023-01-09 | 5.534 | 2,096,951 | +111,707 | 0.17% | 11,605,523 |
| 2023-01-10 | 2023-01-06 | 5.523 | 1,985,244 | -198,978 | 0.16% | 10,964,535 |
| 2023-01-09 | 2023-01-05 | 5.305 | 2,184,222 | +104,725 | 0.17% | 11,587,962 |
| 2023-01-06 | 2023-01-04 | 5.179 | 2,079,497 | -101,235 | 0.16% | 10,770,256 |
| 2023-01-05 | 2023-01-03 | 5.248 | 2,180,732 | -43,635 | 0.17% | 11,444,506 |
| 2023-01-04 | 2022-12-30 | 5.156 | 2,224,367 | +291,486 | 0.18% | 11,469,599 |
| 2023-01-03 | 2022-12-29 | 4.984 | 1,932,881 | -195,488 | 0.15% | 9,634,378 |
| 2022-12-30 | 2022-12-28 | 5.019 | 2,128,369 | +141,379 | 0.17% | 10,681,945 |
| 2022-12-29 | 2022-12-23 | 4.927 | 1,986,990 | -205,960 | 0.16% | 9,790,242 |
| 2022-12-28 | 2022-12-22 | 4.698 | 2,192,950 | +193,742 | 0.17% | 10,302,482 |
| 2022-12-23 | 2022-12-21 | 4.675 | 1,999,208 | -179,778 | 0.16% | 9,346,466 |
| 2022-12-22 | 2022-12-20 | 4.721 | 2,178,986 | +301,958 | 0.17% | 10,286,815 |
| 2022-12-21 | 2022-12-19 | 4.767 | 1,877,028 | -172,797 | 0.15% | 8,947,328 |
| 2022-12-20 | 2022-12-16 | 4.904 | 2,049,825 | +172,797 | 0.16% | 10,052,865 |
| 2022-12-19 | 2022-12-15 | 4.824 | 1,877,028 | -176,288 | 0.15% | 9,054,868 |
| 2022-12-16 | 2022-12-14 | 4.927 | 2,053,316 | +408,429 | 0.16% | 10,117,042 |
| 2022-12-15 | 2022-12-13 | 4.709 | 1,644,887 | -233,886 | 0.13% | 7,746,529 |
| 2022-12-14 | 2022-12-12 | 4.836 | 1,878,773 | -183,270 | 0.15% | 9,084,814 |
| 2022-12-13 | 2022-12-09 | 5.099 | 2,062,043 | +225,160 | 0.16% | 10,514,461 |
| 2022-12-12 | 2022-12-08 | 5.065 | 1,836,883 | +1,745 | 0.15% | 9,303,215 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,835,138 | +137,889 | 0.14% | 9,252,321 |
| 2022-12-08 | 2022-12-06 | 5.122 | 1,697,249 | -315,922 | 0.13% | 8,693,254 |
| 2022-12-07 | 2022-12-05 | 5.248 | 2,013,171 | +317,667 | 0.16% | 10,565,144 |
| 2022-12-06 | 2022-12-02 | 4.962 | 1,695,504 | +17,454 | 0.13% | 8,412,324 |
| 2022-12-05 | 2022-12-01 | 4.927 | 1,678,050 | -95,998 | 0.13% | 8,268,041 |
| 2022-12-02 | 2022-11-30 | 4.836 | 1,774,048 | -73,308 | 0.14% | 8,578,416 |
| 2022-12-01 | 2022-11-29 | 4.606 | 1,847,356 | -178,033 | 0.15% | 8,509,537 |
| 2022-11-30 | 2022-11-28 | 4.377 | 2,025,389 | +78,544 | 0.16% | 8,865,456 |
| 2022-11-29 | 2022-11-25 | 4.434 | 1,946,845 | +38,399 | 0.15% | 8,633,197 |
| 2022-11-28 | 2022-11-24 | 4.492 | 1,908,446 | -171,051 | 0.15% | 8,572,258 |
| 2022-11-25 | 2022-11-23 | 4.480 | 2,079,497 | +17,454 | 0.16% | 9,316,748 |
| 2022-11-24 | 2022-11-22 | 4.538 | 2,062,043 | +223,414 | 0.16% | 9,356,689 |
| 2022-11-23 | 2022-11-21 | 4.583 | 1,838,629 | +57,599 | 0.15% | 8,427,202 |
| 2022-11-22 | 2022-11-18 | 4.664 | 1,781,030 | -281,013 | 0.14% | 8,306,057 |
| 2022-11-21 | 2022-11-17 | 4.801 | 2,062,043 | +328,140 | 0.16% | 9,900,133 |
| 2022-11-18 | 2022-11-16 | 4.755 | 1,733,903 | +132,652 | 0.14% | 8,245,219 |
| 2022-11-17 | 2022-11-15 | 4.881 | 1,601,251 | -78,544 | 0.13% | 7,816,247 |
| 2022-11-16 | 2022-11-14 | 4.801 | 1,679,795 | +165,815 | 0.13% | 8,064,911 |
| 2022-11-15 | 2022-11-11 | 4.652 | 1,513,980 | +31,418 | 0.12% | 7,043,288 |
| 2022-11-14 | 2022-11-10 | 4.583 | 1,482,562 | -146,616 | 0.12% | 6,795,198 |
| 2022-11-11 | 2022-11-09 | 4.709 | 1,629,178 | -132,652 | 0.13% | 7,672,549 |
| 2022-11-10 | 2022-11-08 | 4.778 | 1,761,830 | +118,689 | 0.14% | 8,418,396 |
| 2022-11-09 | 2022-11-07 | 4.916 | 1,643,141 | -76,799 | 0.13% | 8,077,211 |
| 2022-11-08 | 2022-11-04 | 4.744 | 1,719,940 | +218,178 | 0.14% | 8,159,113 |
| 2022-11-07 | 2022-11-03 | 4.572 | 1,501,762 | -122,180 | 0.12% | 6,865,992 |
| 2022-11-04 | 2022-11-02 | 4.629 | 1,623,942 | -95,998 | 0.13% | 7,517,634 |
| 2022-11-03 | 2022-11-01 | 4.377 | 1,719,940 | +108,216 | 0.14% | 7,528,457 |
| 2022-11-02 | 2022-10-31 | 4.320 | 1,611,724 | +48,872 | 0.13% | 6,962,438 |
| 2022-10-31 | 2022-10-27 | 4.641 | 1,562,852 | +41,890 | 0.12% | 7,252,741 |
| 2022-10-27 | 2022-10-25 | 4.526 | 1,520,962 | +179,779 | 0.12% | 6,884,062 |
| 2022-10-26 | 2022-10-24 | 4.412 | 1,341,183 | -106,471 | 0.11% | 5,916,680 |
| 2022-10-25 | 2022-10-21 | 4.744 | 1,447,654 | -22,690 | 0.11% | 6,867,433 |
| 2022-10-24 | 2022-10-20 | 4.675 | 1,470,344 | -277,523 | 0.12% | 6,873,982 |
| 2022-10-21 | 2022-10-19 | 4.606 | 1,747,867 | +101,235 | 0.14% | 8,051,258 |
| 2022-10-20 | 2022-10-18 | 4.744 | 1,646,632 | -99,489 | 0.13% | 7,811,351 |
| 2022-10-19 | 2022-10-17 | 4.698 | 1,746,121 | -197,233 | 0.14% | 8,203,279 |
| 2022-10-18 | 2022-10-14 | 4.687 | 1,943,354 | +94,253 | 0.15% | 9,107,612 |
| 2022-10-17 | 2022-10-13 | 4.503 | 1,849,101 | +36,654 | 0.15% | 8,326,883 |
| 2022-10-14 | 2022-10-12 | 4.572 | 1,812,447 | -34,909 | 0.14% | 8,286,431 |
| 2022-10-13 | 2022-10-11 | 4.297 | 1,847,356 | +94,253 | 0.15% | 7,938,001 |
| 2022-10-12 | 2022-10-10 | 4.618 | 1,753,103 | +8,727 | 0.14% | 8,095,464 |
| 2022-10-11 | 2022-10-07 | 4.847 | 1,744,376 | +246,105 | 0.14% | 8,454,925 |
| 2022-10-10 | 2022-10-06 | 4.904 | 1,498,271 | -104,726 | 0.12% | 7,347,903 |
| 2022-10-07 | 2022-10-05 | 5.156 | 1,602,997 | +89,017 | 0.13% | 8,265,602 |
| 2022-10-06 | 2022-10-03 | 4.904 | 1,513,980 | +130,907 | 0.12% | 7,424,944 |
| 2022-09-29 | 2022-09-27 | 5.042 | 1,383,073 | +52,362 | 0.11% | 6,973,119 |
| 2022-09-26 | 2022-09-22 | 5.191 | 1,330,711 | -87,271 | 0.10% | 6,907,346 |
| 2022-09-23 | 2022-09-21 | 5.420 | 1,417,982 | +104,726 | 0.11% | 7,685,306 |
| 2022-09-22 | 2022-09-20 | 5.603 | 1,313,256 | -104,726 | 0.10% | 7,358,470 |
| 2022-09-21 | 2022-09-19 | 5.615 | 1,417,982 | +104,726 | 0.11% | 7,961,522 |
| 2022-09-20 | 2022-09-16 | 5.592 | 1,313,256 | -120,434 | 0.10% | 7,343,422 |
| 2022-09-19 | 2022-09-15 | 5.683 | 1,433,690 | +118,688 | 0.11% | 8,148,285 |
| 2022-09-06 | 2022-09-02 | 5.821 | 1,315,002 | -12,218 | 0.10% | 7,654,546 |
| 2022-09-05 | 2022-09-01 | 5.936 | 1,327,220 | -383,993 | 0.10% | 7,877,746 |
| 2022-09-02 | 2022-08-31 | 5.958 | 1,711,213 | +397,957 | 0.13% | 10,196,161 |
| 2022-09-01 | 2022-08-30 | 5.729 | 1,313,256 | -272,286 | 0.10% | 7,523,998 |
| 2022-08-31 | 2022-08-29 | 5.752 | 1,585,542 | +125,670 | 0.12% | 9,120,334 |
| 2022-08-30 | 2022-08-26 | 6.073 | 1,459,872 | +164,070 | 0.12% | 8,865,841 |
| 2022-08-29 | 2022-08-25 | 6.211 | 1,295,802 | -188,506 | 0.10% | 8,047,616 |
| 2022-08-26 | 2022-08-24 | 6.199 | 1,484,308 | +157,088 | 0.12% | 9,201,329 |
| 2022-08-25 | 2022-08-23 | 6.176 | 1,327,220 | +31,418 | 0.10% | 8,197,114 |
| 2022-08-23 | 2022-08-19 | 6.325 | 1,295,802 | -69,817 | 0.10% | 8,196,096 |
| 2022-08-22 | 2022-08-18 | 6.337 | 1,365,619 | +69,817 | 0.11% | 8,653,344 |
| 2022-08-19 | 2022-08-17 | 6.508 | 1,295,802 | -359,557 | 0.10% | 8,433,664 |
| 2022-08-18 | 2022-08-16 | 6.222 | 1,655,359 | +315,921 | 0.13% | 10,299,623 |
| 2022-08-17 | 2022-08-15 | 6.073 | 1,339,438 | -185,014 | 0.11% | 8,134,442 |
| 2022-08-16 | 2022-08-12 | 6.016 | 1,524,452 | +228,650 | 0.12% | 9,170,697 |
| 2022-08-15 | 2022-08-11 | 6.119 | 1,295,802 | -144,870 | 0.10% | 7,928,832 |
| 2022-08-11 | 2022-08-09 | 6.130 | 1,440,672 | +144,870 | 0.11% | 8,831,779 |
| 2022-08-08 | 2022-08-04 | 6.016 | 1,295,802 | -176,288 | 0.10% | 7,795,200 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,472,090 | +176,288 | 0.12% | 9,108,721 |
| 2022-08-03 | 2022-08-01 | 6.646 | 1,295,802 | -129,161 | 0.10% | 8,611,840 |
| 2022-08-02 | 2022-07-29 | 6.875 | 1,424,963 | +87,271 | 0.11% | 9,796,797 |
| 2022-08-01 | 2022-07-28 | 6.887 | 1,337,692 | -136,143 | 0.11% | 9,212,126 |
| 2022-07-29 | 2022-07-27 | 6.967 | 1,473,835 | +178,033 | 0.12% | 10,267,902 |
| 2022-07-27 | 2022-07-25 | 7.024 | 1,295,802 | -115,198 | 0.10% | 9,101,823 |
| 2022-07-26 | 2022-07-22 | 7.230 | 1,411,000 | +115,198 | 0.11% | 10,202,008 |
| 2022-07-25 | 2022-07-21 | 7.242 | 1,295,802 | -106,471 | 0.10% | 9,383,935 |
| 2022-07-20 | 2022-07-18 | 6.944 | 1,402,273 | +106,471 | 0.11% | 9,737,209 |
| 2022-07-18 | 2022-07-14 | 7.001 | 1,295,802 | -188,506 | 0.10% | 9,072,127 |
| 2022-07-15 | 2022-07-13 | 6.944 | 1,484,308 | +188,506 | 0.12% | 10,306,850 |
| 2022-07-14 | 2022-07-12 | 6.967 | 1,295,802 | -171,052 | 0.10% | 9,027,583 |
| 2022-07-13 | 2022-07-11 | 6.967 | 1,466,854 | +171,052 | 0.12% | 10,219,267 |
| 2022-07-12 | 2022-07-08 | 6.967 | 1,295,802 | +1,745 | 0.10% | 9,027,583 |
| 2022-07-11 | 2022-07-07 | 7.013 | 1,294,057 | -69,817 | 0.10% | 9,074,738 |
| 2022-07-08 | 2022-07-06 | 7.013 | 1,363,874 | +69,817 | 0.11% | 9,564,339 |
| 2022-07-07 | 2022-07-05 | 6.875 | 1,294,057 | -171,051 | 0.10% | 8,896,802 |
| 2022-07-05 | 2022-06-30 | 7.196 | 1,465,108 | +171,051 | 0.12% | 10,542,863 |
| 2022-06-30 | 2022-06-28 | 7.253 | 1,294,057 | -34,908 | 0.10% | 9,386,127 |
| 2022-06-29 | 2022-06-27 | 7.276 | 1,328,965 | -80,290 | 0.10% | 9,669,779 |
| 2022-06-27 | 2022-06-23 | 6.875 | 1,409,255 | -101,234 | 0.11% | 9,688,803 |
| 2022-06-24 | 2022-06-22 | 6.875 | 1,510,489 | +216,432 | 0.12% | 10,384,799 |
| 2022-06-23 | 2022-06-21 | 7.219 | 1,294,057 | -27,926 | 0.10% | 9,341,643 |
| 2022-06-22 | 2022-06-20 | 7.001 | 1,321,983 | +27,926 | 0.10% | 9,255,425 |
| 2022-06-20 | 2022-06-16 | 6.990 | 1,294,057 | -111,707 | 0.10% | 9,045,082 |
| 2022-06-17 | 2022-06-15 | 6.818 | 1,405,764 | +101,235 | 0.11% | 9,584,262 |
| 2022-06-16 | 2022-06-14 | 6.909 | 1,304,529 | -190,251 | 0.10% | 9,013,643 |
| 2022-06-15 | 2022-06-13 | 6.829 | 1,494,780 | +198,978 | 0.12% | 10,208,286 |
| 2022-06-14 | 2022-06-10 | 6.921 | 1,295,802 | -38,399 | 0.10% | 8,968,191 |
| 2022-06-10 | 2022-06-08 | 7.036 | 1,334,201 | +36,654 | 0.11% | 9,386,829 |
| 2022-06-09 | 2022-06-07 | 6.990 | 1,297,547 | -102,980 | 0.10% | 9,069,477 |
| 2022-06-08 | 2022-06-06 | 6.978 | 1,400,527 | +102,980 | 0.11% | 9,773,229 |
| 2022-06-06 | 2022-06-01 | 6.978 | 1,297,547 | -13,964 | 0.10% | 9,054,609 |
| 2022-06-01 | 2022-05-30 | 7.605 | 1,311,511 | +54,731 | 0.10% | 9,974,036 |
| 2022-05-31 | 2022-05-27 | 7.438 | 1,256,780 | -194,020 | 0.10% | 9,347,415 |
| 2022-05-30 | 2022-05-26 | 7.426 | 1,450,800 | +194,020 | 0.12% | 10,773,108 |
| 2022-05-27 | 2022-05-25 | 7.581 | 1,256,780 | -65,231 | 0.10% | 9,527,751 |
| 2022-05-26 | 2022-05-24 | 7.677 | 1,322,011 | -21,744 | 0.11% | 10,148,736 |
| 2022-05-25 | 2022-05-23 | 7.916 | 1,343,755 | +86,975 | 0.11% | 10,637,020 |
| 2022-05-24 | 2022-05-20 | 7.593 | 1,256,780 | -187,330 | 0.10% | 9,542,779 |
| 2022-05-23 | 2022-05-19 | 7.653 | 1,444,110 | +187,330 | 0.12% | 11,051,523 |
| 2022-05-20 | 2022-05-18 | 7.713 | 1,256,780 | -352,916 | 0.10% | 9,693,059 |
| 2022-05-19 | 2022-05-17 | 7.689 | 1,609,696 | +352,916 | 0.13% | 12,376,468 |
| 2022-05-18 | 2022-05-16 | 7.557 | 1,256,780 | -172,276 | 0.10% | 9,497,695 |
| 2022-05-17 | 2022-05-13 | 7.473 | 1,429,056 | +138,824 | 0.12% | 10,679,997 |
| 2022-05-13 | 2022-05-11 | 7.557 | 1,290,232 | -81,956 | 0.11% | 9,750,497 |
| 2022-05-11 | 2022-05-06 | 7.856 | 1,372,188 | +115,408 | 0.11% | 10,780,052 |
| 2022-05-10 | 2022-05-05 | 7.844 | 1,256,780 | -97,010 | 0.10% | 9,858,367 |
| 2022-05-06 | 2022-05-04 | 8.012 | 1,353,790 | +66,903 | 0.11% | 10,845,960 |
| 2022-05-05 | 2022-05-03 | 8.155 | 1,286,887 | -168,931 | 0.11% | 10,494,619 |
| 2022-05-04 | 2022-04-29 | 8.131 | 1,455,818 | +199,038 | 0.12% | 11,837,442 |
| 2022-05-03 | 2022-04-28 | 8.071 | 1,256,780 | -97,010 | 0.10% | 10,143,899 |
| 2022-04-27 | 2022-04-25 | 8.035 | 1,353,790 | +1,673 | 0.11% | 10,878,336 |
| 2022-04-26 | 2022-04-22 | 8.251 | 1,352,117 | +16,725 | 0.11% | 11,155,916 |
| 2022-04-25 | 2022-04-21 | 8.143 | 1,335,392 | +80,284 | 0.11% | 10,874,211 |
| 2022-04-22 | 2022-04-20 | 8.394 | 1,255,108 | -158,895 | 0.10% | 10,535,620 |
| 2022-04-21 | 2022-04-19 | 8.406 | 1,414,003 | +112,063 | 0.12% | 11,886,323 |
| 2022-04-20 | 2022-04-14 | 8.430 | 1,301,940 | -85,302 | 0.11% | 10,975,441 |
| 2022-04-19 | 2022-04-13 | 8.382 | 1,387,242 | +70,249 | 0.11% | 11,628,190 |
| 2022-04-14 | 2022-04-12 | 8.382 | 1,316,993 | -133,807 | 0.11% | 11,039,346 |
| 2022-04-13 | 2022-04-11 | 8.346 | 1,450,800 | +195,692 | 0.12% | 12,108,904 |
| 2022-04-12 | 2022-04-08 | 8.514 | 1,255,108 | -167,258 | 0.10% | 10,685,700 |
| 2022-04-11 | 2022-04-07 | 8.633 | 1,422,366 | -71,921 | 0.12% | 12,279,776 |
| 2022-04-08 | 2022-04-06 | 8.729 | 1,494,287 | +40,142 | 0.12% | 13,043,639 |
| 2022-04-07 | 2022-04-04 | 8.920 | 1,454,145 | -125,444 | 0.12% | 12,971,447 |
| 2022-04-06 | 2022-04-01 | 8.514 | 1,579,589 | +108,718 | 0.13% | 13,448,256 |
| 2022-04-04 | 2022-03-31 | 8.825 | 1,470,871 | -262,596 | 0.12% | 12,979,944 |
| 2022-04-01 | 2022-03-30 | 8.920 | 1,733,467 | +157,223 | 0.14% | 15,463,090 |
| 2022-03-31 | 2022-03-29 | 8.849 | 1,576,244 | +18,399 | 0.13% | 13,947,522 |
| 2022-03-30 | 2022-03-28 | 8.837 | 1,557,845 | +165,586 | 0.13% | 13,766,089 |
| 2022-03-29 | 2022-03-25 | 9.159 | 1,392,259 | -33,452 | 0.11% | 12,752,363 |
| 2022-03-28 | 2022-03-24 | 9.530 | 1,425,711 | -8,363 | 0.12% | 13,587,254 |
| 2022-03-25 | 2022-03-23 | 9.446 | 1,434,074 | +132,134 | 0.12% | 13,546,919 |
| 2022-03-24 | 2022-03-22 | 9.387 | 1,301,940 | -28,434 | 0.11% | 12,220,881 |
| 2022-03-23 | 2022-03-21 | 9.339 | 1,330,374 | -138,824 | 0.11% | 12,424,149 |
| 2022-03-22 | 2022-03-18 | 9.303 | 1,469,198 | +180,639 | 0.12% | 13,667,900 |
| 2022-03-21 | 2022-03-17 | 9.207 | 1,288,559 | -150,533 | 0.11% | 11,864,158 |
| 2022-03-18 | 2022-03-16 | 8.562 | 1,439,092 | -83,629 | 0.12% | 12,320,929 |
| 2022-03-17 | 2022-03-15 | 8.251 | 1,522,721 | -10,036 | 0.13% | 12,563,519 |
| 2022-03-16 | 2022-03-14 | 8.729 | 1,532,757 | +127,117 | 0.13% | 13,379,443 |
| 2022-03-15 | 2022-03-11 | 9.303 | 1,405,640 | -102,028 | 0.12% | 13,076,622 |
| 2022-03-14 | 2022-03-10 | 8.908 | 1,507,668 | +78,612 | 0.12% | 13,430,861 |
| 2022-03-11 | 2022-03-09 | 8.849 | 1,429,056 | -38,470 | 0.12% | 12,645,117 |
| 2022-03-10 | 2022-03-08 | 9.088 | 1,467,526 | +75,267 | 0.12% | 13,336,482 |
| 2022-03-09 | 2022-03-07 | 9.231 | 1,392,259 | +58,540 | 0.11% | 12,852,251 |
| 2022-03-08 | 2022-03-04 | 9.446 | 1,333,719 | +16,726 | 0.11% | 12,598,920 |
| 2022-03-07 | 2022-03-03 | 9.590 | 1,316,993 | -36,797 | 0.11% | 12,629,894 |
| 2022-03-03 | 2022-03-01 | 9.805 | 1,353,790 | -81,957 | 0.11% | 13,274,160 |
| 2022-03-02 | 2022-02-28 | 9.614 | 1,435,747 | +120,426 | 0.12% | 13,803,075 |
| 2022-03-01 | 2022-02-25 | 9.745 | 1,315,321 | -25,088 | 0.11% | 12,818,324 |
| 2022-02-28 | 2022-02-24 | 9.446 | 1,340,409 | +21,743 | 0.11% | 12,662,117 |
| 2022-02-25 | 2022-02-23 | 9.841 | 1,318,666 | -280,994 | 0.11% | 12,977,066 |
| 2022-02-24 | 2022-02-22 | 9.566 | 1,599,660 | +130,462 | 0.13% | 15,302,400 |
| 2022-02-23 | 2022-02-21 | 9.662 | 1,469,198 | +41,814 | 0.12% | 14,194,940 |
| 2022-02-22 | 2022-02-18 | 9.638 | 1,427,384 | -48,505 | 0.12% | 13,756,810 |
| 2022-02-21 | 2022-02-17 | 9.710 | 1,475,889 | +205,728 | 0.12% | 14,330,179 |
| 2022-02-18 | 2022-02-16 | 9.805 | 1,270,161 | -190,674 | 0.10% | 12,454,162 |
| 2022-02-17 | 2022-02-15 | 9.865 | 1,460,835 | +30,106 | 0.12% | 14,411,095 |
| 2022-02-16 | 2022-02-14 | 9.602 | 1,430,729 | +189,002 | 0.12% | 13,737,725 |
| 2022-02-14 | 2022-02-10 | 9.590 | 1,241,727 | -26,761 | 0.10% | 11,908,097 |
| 2022-02-11 | 2022-02-09 | 9.745 | 1,268,488 | +1,672 | 0.10% | 12,361,918 |
| 2022-02-09 | 2022-02-07 | 9.231 | 1,266,816 | -11,708 | 0.10% | 11,694,259 |
| 2022-02-08 | 2022-02-04 | 9.387 | 1,278,524 | +33,452 | 0.11% | 12,001,082 |
| 2022-02-07 | 2022-01-31 | 9.207 | 1,245,072 | +5,018 | 0.10% | 11,463,760 |
| 2022-01-19 | 2022-01-17 | 8.382 | 1,240,054 | -86,975 | 0.10% | 10,394,426 |
| 2022-01-18 | 2022-01-14 | 8.466 | 1,327,029 | +86,975 | 0.11% | 11,234,547 |
| 2022-01-12 | 2022-01-10 | 8.406 | 1,240,054 | -133,807 | 0.10% | 10,424,082 |
| 2022-01-11 | 2022-01-07 | 8.430 | 1,373,861 | -25,089 | 0.11% | 11,581,739 |
| 2022-01-10 | 2022-01-06 | 8.442 | 1,398,950 | -132,134 | 0.11% | 11,809,969 |
| 2022-01-07 | 2022-01-05 | 8.442 | 1,531,084 | +291,030 | 0.13% | 12,925,448 |
| 2022-01-06 | 2022-01-04 | 8.526 | 1,240,054 | -448,253 | 0.10% | 10,572,362 |
| 2022-01-05 | 2022-01-03 | 8.490 | 1,688,307 | +362,951 | 0.14% | 14,333,480 |
| 2022-01-04 | 2021-12-31 | 8.741 | 1,325,356 | -222,454 | 0.11% | 11,584,887 |
| 2022-01-03 | 2021-12-29 | 8.227 | 1,547,810 | +212,418 | 0.13% | 12,733,505 |
| 2021-12-30 | 2021-12-28 | 8.275 | 1,335,392 | -5,017 | 0.11% | 11,049,859 |
| 2021-12-29 | 2021-12-24 | 8.370 | 1,340,409 | -21,744 | 0.11% | 11,219,597 |
| 2021-12-21 | 2021-12-17 | 8.322 | 1,362,153 | +118,754 | 0.11% | 11,336,448 |
| 2021-12-20 | 2021-12-16 | 8.406 | 1,243,399 | -117,081 | 0.10% | 10,452,200 |
| 2021-12-17 | 2021-12-15 | 8.478 | 1,360,480 | -189,002 | 0.11% | 11,534,009 |
| 2021-12-16 | 2021-12-14 | 8.430 | 1,549,482 | +147,187 | 0.13% | 13,062,236 |
| 2021-12-15 | 2021-12-13 | 8.466 | 1,402,295 | +35,124 | 0.12% | 11,871,744 |
| 2021-12-13 | 2021-12-09 | 8.430 | 1,367,171 | -160,568 | 0.11% | 11,525,342 |
| 2021-12-10 | 2021-12-08 | 8.466 | 1,527,739 | +65,231 | 0.13% | 12,933,745 |
| 2021-12-09 | 2021-12-07 | 8.430 | 1,462,508 | -75,266 | 0.12% | 12,329,040 |
| 2021-12-08 | 2021-12-06 | 8.310 | 1,537,774 | -128,789 | 0.13% | 12,779,657 |
| 2021-12-07 | 2021-12-03 | 8.263 | 1,666,563 | +175,621 | 0.14% | 13,770,245 |
| 2021-12-06 | 2021-12-02 | 8.370 | 1,490,942 | -97,010 | 0.12% | 12,479,600 |
| 2021-12-03 | 2021-12-01 | 8.502 | 1,587,952 | -207,400 | 0.13% | 13,500,469 |
| 2021-12-02 | 2021-11-30 | 8.346 | 1,795,352 | +222,453 | 0.15% | 14,984,661 |
| 2021-12-01 | 2021-11-29 | 8.370 | 1,572,899 | +63,559 | 0.13% | 13,165,603 |
| 2021-11-30 | 2021-11-26 | 8.478 | 1,509,340 | +83,629 | 0.12% | 12,796,028 |
| 2021-11-29 | 2021-11-25 | 8.813 | 1,425,711 | +8,363 | 0.12% | 12,564,374 |
| 2021-11-26 | 2021-11-24 | 8.765 | 1,417,348 | -108,718 | 0.12% | 12,422,882 |
| 2021-11-25 | 2021-11-23 | 8.932 | 1,526,066 | +286,012 | 0.13% | 13,631,254 |
| 2021-11-16 | 2021-11-12 | 9.183 | 1,240,054 | -93,665 | 0.10% | 11,387,901 |
| 2021-11-15 | 2021-11-11 | 8.729 | 1,333,719 | +93,665 | 0.11% | 11,642,040 |
| 2021-11-12 | 2021-11-10 | 8.789 | 1,240,054 | -182,312 | 0.10% | 10,898,577 |
| 2021-11-11 | 2021-11-09 | 8.669 | 1,422,366 | +182,312 | 0.12% | 12,330,800 |
| 2021-11-10 | 2021-11-08 | 8.550 | 1,240,054 | -160,568 | 0.10% | 10,602,018 |
| 2021-11-09 | 2021-11-05 | 8.657 | 1,400,622 | -209,074 | 0.12% | 12,125,548 |
| 2021-11-08 | 2021-11-04 | 8.478 | 1,609,696 | +292,703 | 0.13% | 13,646,836 |
| 2021-11-05 | 2021-11-03 | 8.394 | 1,316,993 | -90,320 | 0.11% | 11,055,094 |
| 2021-11-04 | 2021-11-02 | 8.490 | 1,407,313 | +167,259 | 0.12% | 11,947,882 |
| 2021-11-03 | 2021-11-01 | 8.849 | 1,240,054 | -219,109 | 0.10% | 10,972,717 |
| 2021-11-02 | 2021-10-29 | 8.813 | 1,459,163 | +219,109 | 0.12% | 12,859,177 |
| 2021-11-01 | 2021-10-28 | 8.621 | 1,240,054 | -189,002 | 0.10% | 10,690,986 |
| 2021-10-29 | 2021-10-27 | 8.741 | 1,429,056 | +150,532 | 0.12% | 12,491,325 |
| 2021-10-28 | 2021-10-26 | 8.789 | 1,278,524 | -167,258 | 0.11% | 11,236,682 |
| 2021-10-27 | 2021-10-25 | 8.729 | 1,445,782 | +167,258 | 0.12% | 12,620,238 |
| 2021-10-26 | 2021-10-22 | 8.669 | 1,278,524 | -118,753 | 0.11% | 11,083,802 |
| 2021-10-25 | 2021-10-21 | 8.609 | 1,397,277 | -189,002 | 0.11% | 12,029,758 |
| 2021-10-22 | 2021-10-20 | 8.693 | 1,586,279 | +274,304 | 0.13% | 13,789,733 |
| 2021-10-21 | 2021-10-19 | 8.765 | 1,311,975 | -157,223 | 0.11% | 11,499,300 |
| 2021-10-20 | 2021-10-18 | 8.609 | 1,469,198 | +148,860 | 0.12% | 12,648,957 |
| 2021-10-19 | 2021-10-15 | 8.717 | 1,320,338 | -185,657 | 0.11% | 11,509,449 |
| 2021-10-18 | 2021-10-12 | 8.490 | 1,505,995 | +23,416 | 0.12% | 12,785,678 |
| 2021-10-15 | 2021-10-11 | 8.490 | 1,482,579 | -140,497 | 0.12% | 12,586,879 |
| 2021-10-12 | 2021-10-08 | 8.550 | 1,623,076 | +319,463 | 0.13% | 13,876,718 |
| 2021-10-11 | 2021-10-07 | 8.322 | 1,303,613 | -170,603 | 0.11% | 10,849,252 |
| 2021-10-08 | 2021-10-06 | 8.287 | 1,474,216 | +6,690 | 0.12% | 12,216,203 |
| 2021-10-07 | 2021-10-05 | 8.299 | 1,467,526 | -78,611 | 0.12% | 12,178,314 |
| 2021-10-06 | 2021-10-04 | 8.370 | 1,546,137 | +242,524 | 0.13% | 12,941,598 |
| 2021-10-05 | 2021-09-30 | 8.382 | 1,303,613 | -167,258 | 0.11% | 10,927,192 |
| 2021-10-04 | 2021-09-29 | 8.143 | 1,470,871 | -202,383 | 0.12% | 11,977,428 |
| 2021-09-30 | 2021-09-28 | 8.346 | 1,673,254 | +269,286 | 0.14% | 13,965,586 |
| 2021-09-29 | 2021-09-27 | 8.310 | 1,403,968 | -102,027 | 0.12% | 11,667,663 |
| 2021-09-28 | 2021-09-24 | 8.430 | 1,505,995 | +194,020 | 0.12% | 12,695,638 |
| 2021-09-24 | 2021-09-21 | 8.394 | 1,311,975 | -8,363 | 0.11% | 11,012,972 |
| 2021-09-23 | 2021-09-20 | 8.251 | 1,320,338 | +8,363 | 0.11% | 10,893,717 |
| 2021-09-20 | 2021-09-16 | 8.227 | 1,311,975 | -78,612 | 0.11% | 10,793,340 |
| 2021-09-17 | 2021-09-15 | 8.430 | 1,390,587 | -8,363 | 0.11% | 11,722,741 |
| 2021-09-15 | 2021-09-13 | 8.574 | 1,398,950 | -41,814 | 0.11% | 11,993,977 |
| 2021-09-13 | 2021-09-09 | 8.490 | 1,440,764 | +5,017 | 0.12% | 12,231,876 |
| 2021-09-10 | 2021-09-08 | 8.538 | 1,435,747 | -189,002 | 0.12% | 12,257,955 |
| 2021-09-09 | 2021-09-07 | 8.502 | 1,624,749 | -205,728 | 0.13% | 13,813,310 |
| 2021-09-08 | 2021-09-06 | 8.825 | 1,830,477 | -5,017 | 0.15% | 16,153,347 |
| 2021-09-07 | 2021-09-03 | 8.418 | 1,835,494 | -35,125 | 0.15% | 15,451,388 |
| 2021-09-06 | 2021-09-02 | 8.574 | 1,870,619 | +76,939 | 0.15% | 16,037,858 |
| 2021-09-03 | 2021-09-01 | 8.550 | 1,793,680 | -209,073 | 0.15% | 15,335,322 |
| 2021-09-02 | 2021-08-31 | 8.765 | 2,002,753 | +23,416 | 0.16% | 17,553,885 |
| 2021-09-01 | 2021-08-30 | 8.299 | 1,979,337 | +292,703 | 0.16% | 16,425,594 |
| 2021-08-31 | 2021-08-27 | 8.263 | 1,686,634 | +50,177 | 0.14% | 13,936,085 |
| 2021-08-30 | 2021-08-26 | 7.988 | 1,636,457 | -1,672 | 0.13% | 13,071,425 |
| 2021-08-27 | 2021-08-25 | 8.131 | 1,638,129 | -97,010 | 0.13% | 13,319,836 |
| 2021-08-26 | 2021-08-24 | 7.856 | 1,735,139 | +23,416 | 0.14% | 13,631,433 |
| 2021-08-25 | 2021-08-23 | 7.581 | 1,711,723 | +163,913 | 0.14% | 12,976,711 |
| 2021-08-24 | 2021-08-20 | 7.258 | 1,547,810 | -66,903 | 0.13% | 11,234,357 |
| 2021-08-20 | 2021-08-18 | 7.593 | 1,614,713 | -180,639 | 0.13% | 12,260,578 |
| 2021-08-19 | 2021-08-17 | 7.414 | 1,795,352 | -137,152 | 0.15% | 13,310,157 |
| 2021-08-18 | 2021-08-16 | 7.294 | 1,932,504 | +418,146 | 0.16% | 14,095,877 |
| 2021-08-17 | 2021-08-13 | 7.414 | 1,514,358 | -58,541 | 0.12% | 11,226,959 |
| 2021-08-16 | 2021-08-12 | 7.569 | 1,572,899 | -187,329 | 0.13% | 11,905,467 |
| 2021-08-13 | 2021-08-11 | 7.725 | 1,760,228 | +195,692 | 0.14% | 13,597,007 |
| 2021-08-12 | 2021-08-10 | 7.737 | 1,564,536 | -685,759 | 0.13% | 12,104,078 |
| 2021-08-11 | 2021-08-09 | 7.653 | 2,250,295 | +423,163 | 0.18% | 17,221,117 |
| 2021-08-10 | 2021-08-06 | 7.605 | 1,827,132 | -36,796 | 0.15% | 13,895,332 |
| 2021-08-09 | 2021-08-05 | 7.521 | 1,863,928 | +194,019 | 0.15% | 14,019,149 |
| 2021-08-06 | 2021-08-04 | 7.629 | 1,669,909 | +205,728 | 0.14% | 12,739,587 |
| 2021-08-05 | 2021-08-03 | 7.665 | 1,464,181 | -125,443 | 0.12% | 11,222,631 |
| 2021-08-04 | 2021-08-02 | 7.629 | 1,589,624 | +83,629 | 0.13% | 12,127,100 |
| 2021-08-03 | 2021-07-30 | 7.414 | 1,505,995 | +13,380 | 0.12% | 11,164,958 |
| 2021-08-02 | 2021-07-29 | 7.402 | 1,492,615 | +16,726 | 0.12% | 11,047,915 |
| 2021-07-28 | 2021-07-26 | 7.151 | 1,475,889 | -309,428 | 0.12% | 10,553,506 |
| 2021-07-27 | 2021-07-23 | 7.306 | 1,785,317 | +95,337 | 0.15% | 13,043,629 |
| 2021-07-26 | 2021-07-22 | 7.402 | 1,689,980 | -100,355 | 0.14% | 12,508,755 |
| 2021-07-23 | 2021-07-21 | 7.175 | 1,790,335 | +374,659 | 0.15% | 12,844,803 |
| 2021-07-22 | 2021-07-20 | 7.342 | 1,415,676 | -180,639 | 0.12% | 10,393,794 |
| 2021-07-21 | 2021-07-19 | 7.414 | 1,596,315 | +45,160 | 0.13% | 11,834,561 |
| 2021-07-20 | 2021-07-16 | 7.784 | 1,551,155 | -227,472 | 0.13% | 12,074,748 |
| 2021-07-19 | 2021-07-15 | 7.940 | 1,778,627 | -170,603 | 0.15% | 14,121,956 |
| 2021-07-16 | 2021-07-14 | 7.880 | 1,949,230 | -128,789 | 0.16% | 15,359,970 |
| 2021-07-15 | 2021-07-13 | 8.131 | 2,078,019 | +352,915 | 0.17% | 16,896,638 |
| 2021-07-13 | 2021-07-09 | 8.035 | 1,725,104 | -30,106 | 0.14% | 13,862,017 |
| 2021-07-12 | 2021-07-08 | 8.143 | 1,755,210 | +282,666 | 0.14% | 14,292,825 |
| 2021-07-09 | 2021-07-07 | 8.191 | 1,472,544 | +150,533 | 0.12% | 12,061,484 |
| 2021-07-07 | 2021-07-05 | 8.083 | 1,322,011 | -177,294 | 0.11% | 10,686,209 |
| 2021-07-06 | 2021-07-02 | 7.976 | 1,499,305 | -229,144 | 0.12% | 11,957,977 |
| 2021-07-05 | 2021-06-30 | 7.497 | 1,728,449 | -155,550 | 0.14% | 12,958,836 |
| 2021-07-02 | 2021-06-29 | 7.569 | 1,883,999 | +26,761 | 0.15% | 14,260,221 |
| 2021-06-30 | 2021-06-28 | 7.665 | 1,857,238 | +100,355 | 0.15% | 14,235,328 |
| 2021-06-29 | 2021-06-25 | 7.808 | 1,756,883 | -127,116 | 0.14% | 13,718,224 |
| 2021-06-28 | 2021-06-24 | 7.593 | 1,883,999 | +194,019 | 0.15% | 14,305,277 |
| 2021-06-25 | 2021-06-23 | 7.653 | 1,689,980 | +152,206 | 0.14% | 12,933,123 |
| 2021-06-24 | 2021-06-22 | 7.737 | 1,537,774 | -33,452 | 0.13% | 11,897,033 |
| 2021-06-23 | 2021-06-21 | 7.641 | 1,571,226 | -185,657 | 0.13% | 12,005,532 |
| 2021-06-22 | 2021-06-18 | 7.796 | 1,756,883 | +152,205 | 0.14% | 13,697,216 |
| 2021-06-21 | 2021-06-17 | 7.844 | 1,604,678 | -1,672 | 0.13% | 12,587,330 |
| 2021-06-18 | 2021-06-16 | 7.832 | 1,606,350 | -46,833 | 0.13% | 12,581,237 |
| 2021-06-17 | 2021-06-15 | 7.952 | 1,653,183 | -132,134 | 0.14% | 13,145,722 |
| 2021-06-16 | 2021-06-11 | 8.131 | 1,785,317 | -386,367 | 0.15% | 14,516,641 |
| 2021-06-15 | 2021-06-10 | 8.000 | 2,171,684 | +429,854 | 0.18% | 17,372,592 |
| 2021-06-11 | 2021-06-09 | 8.071 | 1,741,830 | -322,809 | 0.14% | 14,058,902 |
| 2021-06-10 | 2021-06-08 | 8.131 | 2,064,639 | +284,340 | 0.17% | 16,787,844 |
| 2021-06-09 | 2021-06-07 | 8.203 | 1,780,299 | +237,507 | 0.15% | 14,603,567 |
| 2021-06-08 | 2021-06-04 | 8.239 | 1,542,792 | +46,832 | 0.13% | 12,710,671 |
| 2021-06-07 | 2021-06-03 | 8.466 | 1,495,960 | -418,146 | 0.12% | 12,664,706 |
| 2021-06-04 | 2021-06-02 | 8.466 | 1,914,106 | +635,582 | 0.16% | 16,204,705 |
| 2021-06-03 | 2021-06-01 | 8.872 | 1,278,524 | -439,890 | 0.11% | 11,343,698 |
| 2021-06-02 | 2021-05-31 | 8.789 | 1,718,414 | -11,708 | 0.14% | 15,102,784 |
| 2021-06-01 | 2021-05-28 | 9.335 | 1,730,122 | -173,948 | 0.14% | 16,150,248 |
| 2021-05-31 | 2021-05-27 | 9.556 | 1,904,070 | +76,375 | 0.16% | 18,196,083 |
| 2021-05-28 | 2021-05-26 | 9.519 | 1,827,695 | +198,133 | 0.15% | 17,398,688 |
| 2021-05-27 | 2021-05-25 | 9.458 | 1,629,562 | -82,826 | 0.14% | 15,412,226 |
| 2021-05-25 | 2021-05-21 | 8.928 | 1,712,388 | +261,471 | 0.14% | 15,288,802 |
| 2021-05-24 | 2021-05-20 | 8.941 | 1,450,917 | -228,990 | 0.12% | 12,972,165 |
| 2021-05-21 | 2021-05-18 | 9.027 | 1,679,907 | +457,979 | 0.14% | 15,164,304 |
| 2021-05-20 | 2021-05-17 | 8.953 | 1,221,928 | -123,427 | 0.10% | 10,939,899 |
| 2021-05-17 | 2021-05-13 | 8.423 | 1,345,355 | -300,447 | 0.11% | 11,332,514 |
| 2021-05-14 | 2021-05-12 | 8.916 | 1,645,802 | +6,496 | 0.14% | 14,674,031 |
| 2021-05-13 | 2021-05-11 | 8.793 | 1,639,306 | +159,156 | 0.14% | 14,414,232 |
| 2021-05-12 | 2021-05-10 | 8.953 | 1,480,150 | -233,862 | 0.13% | 13,251,755 |
| 2021-05-11 | 2021-05-07 | 8.928 | 1,714,012 | +99,067 | 0.15% | 15,303,302 |
| 2021-05-10 | 2021-05-06 | 9.261 | 1,614,945 | -12,993 | 0.14% | 14,955,772 |
| 2021-05-07 | 2021-05-05 | 9.150 | 1,627,938 | -300,447 | 0.14% | 14,895,667 |
| 2021-05-06 | 2021-05-04 | 9.458 | 1,928,385 | +440,115 | 0.16% | 18,238,463 |
| 2021-05-05 | 2021-05-03 | 9.249 | 1,488,270 | -196,509 | 0.13% | 13,764,326 |
| 2021-05-04 | 2021-04-30 | 9.470 | 1,684,779 | +284,207 | 0.14% | 15,955,211 |
| 2021-05-03 | 2021-04-29 | 9.630 | 1,400,572 | -272,839 | 0.12% | 13,487,935 |
| 2021-04-30 | 2021-04-28 | 9.643 | 1,673,411 | +146,164 | 0.14% | 16,136,066 |
| 2021-04-29 | 2021-04-27 | 9.581 | 1,527,247 | -60,090 | 0.13% | 14,632,622 |
| 2021-04-28 | 2021-04-26 | 9.667 | 1,587,337 | -129,923 | 0.13% | 15,345,183 |
| 2021-04-27 | 2021-04-23 | 8.904 | 1,717,260 | +131,547 | 0.15% | 15,290,005 |
| 2021-04-26 | 2021-04-22 | 9.359 | 1,585,713 | -381,649 | 0.13% | 14,841,283 |
| 2021-04-23 | 2021-04-21 | 9.052 | 1,967,362 | +560,294 | 0.17% | 17,807,579 |
| 2021-04-22 | 2021-04-20 | 9.113 | 1,407,068 | -261,471 | 0.12% | 12,822,718 |
| 2021-04-21 | 2021-04-19 | 9.113 | 1,668,539 | +233,862 | 0.14% | 15,205,523 |
| 2021-04-20 | 2021-04-16 | 8.854 | 1,434,677 | -170,524 | 0.12% | 12,703,292 |
| 2021-04-19 | 2021-04-15 | 8.423 | 1,605,201 | -305,320 | 0.14% | 13,521,311 |
| 2021-04-16 | 2021-04-14 | 8.571 | 1,910,521 | +483,964 | 0.16% | 16,375,491 |
| 2021-04-15 | 2021-04-13 | 8.768 | 1,426,557 | -341,048 | 0.12% | 12,508,418 |
| 2021-04-14 | 2021-04-12 | 8.608 | 1,767,605 | +138,043 | 0.15% | 15,215,831 |
| 2021-04-13 | 2021-04-09 | 8.781 | 1,629,562 | +110,435 | 0.14% | 14,308,486 |
| 2021-04-12 | 2021-04-08 | 9.052 | 1,519,127 | -32,481 | 0.13% | 13,750,380 |
| 2021-04-07 | 2021-03-31 | 8.707 | 1,551,608 | -22,736 | 0.13% | 13,509,358 |
| 2021-04-01 | 2021-03-30 | 9.039 | 1,574,344 | +157,531 | 0.13% | 14,230,789 |
| 2021-03-31 | 2021-03-29 | 9.052 | 1,416,813 | -22,736 | 0.12% | 12,824,284 |
| 2021-03-30 | 2021-03-26 | 8.781 | 1,439,549 | -134,795 | 0.12% | 12,640,063 |
| 2021-03-29 | 2021-03-25 | 8.251 | 1,574,344 | +250,102 | 0.13% | 12,989,957 |
| 2021-03-26 | 2021-03-24 | 8.263 | 1,324,242 | -254,975 | 0.11% | 10,942,666 |
| 2021-03-25 | 2021-03-23 | 8.731 | 1,579,217 | +73,082 | 0.13% | 13,788,636 |
| 2021-03-24 | 2021-03-22 | 8.399 | 1,506,135 | -295,575 | 0.13% | 12,649,738 |
| 2021-03-23 | 2021-03-19 | 8.559 | 1,801,710 | -461,227 | 0.15% | 15,420,660 |
| 2021-03-22 | 2021-03-18 | 8.608 | 2,262,937 | +789,283 | 0.19% | 19,479,729 |
| 2021-03-19 | 2021-03-17 | 8.547 | 1,473,654 | -51,969 | 0.12% | 12,594,713 |
| 2021-03-18 | 2021-03-16 | 8.584 | 1,525,623 | -352,417 | 0.13% | 13,095,234 |
| 2021-03-17 | 2021-03-15 | 8.276 | 1,878,040 | +235,486 | 0.16% | 15,542,017 |
| 2021-03-16 | 2021-03-12 | 8.386 | 1,642,554 | -58,466 | 0.14% | 13,775,267 |
| 2021-03-15 | 2021-03-11 | 8.276 | 1,701,020 | -162,404 | 0.14% | 14,077,060 |
| 2021-03-12 | 2021-03-10 | 8.029 | 1,863,424 | -27,608 | 0.16% | 14,962,100 |
| 2021-03-11 | 2021-03-09 | 7.857 | 1,891,032 | +209,501 | 0.16% | 14,857,743 |
| 2021-03-10 | 2021-03-08 | 7.906 | 1,681,531 | +155,908 | 0.14% | 13,294,536 |
| 2021-03-09 | 2021-03-05 | 8.263 | 1,525,623 | +1,624 | 0.13% | 12,606,746 |
| 2021-03-08 | 2021-03-04 | 8.386 | 1,523,999 | +14,616 | 0.13% | 12,781,007 |
| 2021-03-05 | 2021-03-03 | 9.101 | 1,509,383 | +97,443 | 0.13% | 13,736,534 |
| 2021-03-04 | 2021-03-02 | 8.916 | 1,411,940 | -375,154 | 0.12% | 12,588,909 |
| 2021-03-03 | 2021-03-01 | 8.965 | 1,787,094 | +167,276 | 0.15% | 16,021,827 |
| 2021-03-02 | 2021-02-26 | 8.571 | 1,619,818 | +58,466 | 0.14% | 13,883,812 |
| 2021-03-01 | 2021-02-25 | 9.138 | 1,561,352 | -524,565 | 0.13% | 14,267,175 |
| 2021-02-26 | 2021-02-24 | 9.015 | 2,085,917 | -47,097 | 0.18% | 18,803,616 |
| 2021-02-25 | 2021-02-23 | 9.606 | 2,133,014 | +358,913 | 0.18% | 20,489,039 |
| 2021-02-24 | 2021-02-22 | 9.803 | 1,774,101 | -12,993 | 0.15% | 17,391,005 |
| 2021-02-23 | 2021-02-19 | 10.468 | 1,787,094 | -548,925 | 0.15% | 18,706,804 |
| 2021-02-22 | 2021-02-18 | 10.554 | 2,336,019 | +240,358 | 0.20% | 24,654,174 |
| 2021-02-19 | 2021-02-17 | 10.763 | 2,095,661 | +159,156 | 0.18% | 22,556,190 |
| 2021-02-18 | 2021-02-16 | 10.960 | 1,936,505 | -561,918 | 0.16% | 21,224,717 |
| 2021-02-17 | 2021-02-11 | 10.591 | 2,498,423 | +475,844 | 0.21% | 26,460,478 |
| 2021-02-16 | 2021-02-09 | 10.012 | 2,022,579 | +134,795 | 0.17% | 20,250,200 |
| 2021-02-10 | 2021-02-08 | 9.175 | 1,887,784 | -388,146 | 0.16% | 17,319,759 |
| 2021-02-09 | 2021-02-05 | 8.928 | 2,275,930 | +198,133 | 0.19% | 20,320,303 |
| 2021-02-08 | 2021-02-04 | 8.867 | 2,077,797 | -254,974 | 0.18% | 18,423,362 |
| 2021-02-05 | 2021-02-03 | 8.867 | 2,332,771 | +617,135 | 0.20% | 20,684,159 |
| 2021-02-03 | 2021-02-01 | 8.497 | 1,715,636 | -339,424 | 0.15% | 14,578,321 |
| 2021-02-02 | 2021-01-29 | 8.350 | 2,055,060 | +261,470 | 0.17% | 17,158,822 |
| 2021-02-01 | 2021-01-28 | 8.177 | 1,793,590 | -277,711 | 0.15% | 14,666,434 |
| 2021-01-29 | 2021-01-27 | 8.571 | 2,071,301 | +240,358 | 0.18% | 17,753,571 |
| 2021-01-28 | 2021-01-26 | 8.497 | 1,830,943 | -237,110 | 0.15% | 15,558,122 |
| 2021-01-27 | 2021-01-25 | 8.805 | 2,068,053 | -35,728 | 0.18% | 18,209,624 |
| 2021-01-26 | 2021-01-22 | 8.793 | 2,103,781 | -61,714 | 0.18% | 18,498,308 |
| 2021-01-25 | 2021-01-21 | 9.507 | 2,165,495 | +241,982 | 0.18% | 20,587,696 |
| 2021-01-22 | 2021-01-20 | 8.990 | 1,923,513 | -211,125 | 0.16% | 17,292,240 |
| 2021-01-21 | 2021-01-19 | 8.793 | 2,134,638 | +318,312 | 0.18% | 18,769,630 |
| 2021-01-20 | 2021-01-18 | 8.965 | 1,816,326 | -181,893 | 0.15% | 16,283,901 |
| 2021-01-19 | 2021-01-15 | 8.719 | 1,998,219 | -125,051 | 0.17% | 17,422,465 |
| 2021-01-18 | 2021-01-14 | 8.805 | 2,123,270 | +531,061 | 0.18% | 18,695,821 |
| 2021-01-15 | 2021-01-13 | 9.162 | 1,592,209 | -6,496 | 0.13% | 14,588,354 |
| 2021-01-14 | 2021-01-12 | 9.113 | 1,598,705 | -42,225 | 0.14% | 14,569,120 |
| 2021-01-13 | 2021-01-11 | 8.473 | 1,640,930 | -505,076 | 0.14% | 13,903,104 |
| 2021-01-12 | 2021-01-08 | 8.694 | 2,146,006 | -30,857 | 0.18% | 18,658,164 |
| 2021-01-11 | 2021-01-07 | 8.559 | 2,176,863 | +323,184 | 0.18% | 18,631,558 |
| 2021-01-08 | 2021-01-06 | 8.867 | 1,853,679 | +241,982 | 0.16% | 16,436,158 |
| 2021-01-07 | 2021-01-05 | 8.682 | 1,611,697 | -279,335 | 0.14% | 13,992,837 |
| 2021-01-06 | 2021-01-04 | 8.436 | 1,891,032 | -357,289 | 0.16% | 15,952,278 |
| 2021-01-05 | 2020-12-31 | 7.832 | 2,248,321 | +4,872 | 0.19% | 17,609,568 |
| 2021-01-04 | 2020-12-29 | 7.832 | 2,243,449 | +196,509 | 0.19% | 17,571,409 |
| 2020-12-30 | 2020-12-28 | 7.721 | 2,046,940 | -584,654 | 0.17% | 15,805,416 |
| 2020-12-29 | 2020-12-24 | 7.968 | 2,631,594 | +38,977 | 0.22% | 20,967,973 |
| 2020-12-28 | 2020-12-22 | 7.845 | 2,592,617 | -102,315 | 0.22% | 20,338,132 |
| 2020-12-23 | 2020-12-21 | 8.029 | 2,694,932 | -66,586 | 0.23% | 21,638,576 |
| 2020-12-22 | 2020-12-18 | 7.697 | 2,761,518 | +68,210 | 0.23% | 21,255,003 |
| 2020-12-21 | 2020-12-17 | 8.054 | 2,693,308 | +280,959 | 0.23% | 21,691,872 |
| 2020-12-18 | 2020-12-16 | 7.968 | 2,412,349 | -129,923 | 0.20% | 19,221,076 |
| 2020-12-17 | 2020-12-15 | 7.992 | 2,542,272 | +927,327 | 0.22% | 20,318,890 |
| 2020-12-16 | 2020-12-14 | 7.968 | 1,614,945 | -274,463 | 0.14% | 12,867,533 |
| 2020-12-14 | 2020-12-10 | 7.795 | 1,889,408 | +3,248 | 0.16% | 14,728,643 |
| 2020-12-11 | 2020-12-09 | 8.103 | 1,886,160 | +6,496 | 0.16% | 15,284,023 |
| 2020-12-10 | 2020-12-08 | 8.300 | 1,879,664 | -63,337 | 0.16% | 15,601,753 |
| 2020-12-09 | 2020-12-07 | 8.251 | 1,943,001 | +292,327 | 0.16% | 16,031,756 |
| 2020-12-08 | 2020-12-04 | 8.128 | 1,650,674 | -230,614 | 0.14% | 13,416,478 |
| 2020-12-07 | 2020-12-03 | 8.214 | 1,881,288 | -84,450 | 0.16% | 15,453,056 |
| 2020-12-04 | 2020-12-02 | 8.251 | 1,965,738 | +16,240 | 0.17% | 16,219,360 |
| 2020-12-03 | 2020-12-01 | 8.214 | 1,949,498 | -656,112 | 0.17% | 16,013,339 |
| 2020-12-02 | 2020-11-30 | 8.029 | 2,605,610 | +870,486 | 0.22% | 20,921,378 |
| 2020-12-01 | 2020-11-27 | 8.374 | 1,735,124 | -995,537 | 0.15% | 14,530,237 |
| 2020-11-30 | 2020-11-26 | 8.005 | 2,730,661 | +215,997 | 0.23% | 21,858,201 |
| 2020-11-27 | 2020-11-25 | 7.906 | 2,514,664 | -315,063 | 0.21% | 19,881,460 |
| 2020-11-26 | 2020-11-24 | 7.709 | 2,829,727 | -605,767 | 0.24% | 21,814,846 |
| 2020-11-25 | 2020-11-23 | 7.007 | 3,435,494 | -719,450 | 0.29% | 24,073,250 |
| 2020-11-24 | 2020-11-20 | 7.032 | 4,154,944 | -410,882 | 0.35% | 29,216,928 |
| 2020-11-23 | 2020-11-19 | 6.650 | 4,565,826 | +125,051 | 0.39% | 30,363,119 |
| 2020-11-20 | 2020-11-18 | 6.835 | 4,440,775 | -480,716 | 0.38% | 30,351,840 |
| 2020-11-19 | 2020-11-17 | 7.020 | 4,921,491 | -232,238 | 0.42% | 34,546,561 |
| 2020-11-17 | 2020-11-13 | 6.798 | 5,153,729 | -448,235 | 0.44% | 35,034,339 |
| 2020-11-16 | 2020-11-12 | 6.847 | 5,601,964 | -594,398 | 0.48% | 38,357,331 |
| 2020-11-13 | 2020-11-11 | 6.835 | 6,196,362 | -446,611 | 0.53% | 42,350,938 |
| 2020-11-12 | 2020-11-10 | 6.625 | 6,642,973 | -4,872 | 0.56% | 44,012,702 |
| 2020-11-10 | 2020-11-06 | 6.502 | 6,647,845 | -116,931 | 0.56% | 43,226,302 |
| 2020-11-09 | 2020-11-05 | 6.293 | 6,764,776 | -19,489 | 0.57% | 42,570,386 |
| 2020-11-06 | 2020-11-04 | 6.157 | 6,784,265 | +77,954 | 0.58% | 41,774,002 |
| 2020-11-05 | 2020-11-03 | 5.911 | 6,706,311 | -32,481 | 0.57% | 39,642,241 |
| 2020-11-04 | 2020-11-02 | 5.874 | 6,738,792 | +222,494 | 0.57% | 39,585,278 |
| 2020-11-02 | 2020-10-29 | 5.948 | 6,516,298 | +293,951 | 0.55% | 38,759,783 |
| 2020-10-30 | 2020-10-28 | 6.244 | 6,222,347 | +237,110 | 0.53% | 38,850,397 |
| 2020-10-29 | 2020-10-27 | 6.244 | 5,985,237 | +527,813 | 0.51% | 37,369,956 |
| 2020-10-28 | 2020-10-23 | 6.268 | 5,457,424 | +276,087 | 0.46% | 34,208,872 |
| 2020-10-23 | 2020-10-21 | 6.490 | 5,181,337 | +691,841 | 0.44% | 33,626,814 |
| 2020-10-22 | 2020-10-20 | 6.355 | 4,489,496 | -441,739 | 0.38% | 28,528,607 |
| 2020-10-20 | 2020-10-16 | 6.502 | 4,931,235 | +552,174 | 0.42% | 32,064,383 |
| 2020-10-19 | 2020-10-15 | 6.453 | 4,379,061 | -4,873 | 0.37% | 28,258,269 |
| 2020-10-16 | 2020-10-14 | 6.318 | 4,383,934 | +825,013 | 0.37% | 27,695,846 |
| 2020-10-15 | 2020-10-12 | 6.613 | 3,558,921 | +1,624 | 0.30% | 23,535,634 |
| 2020-10-14 | 2020-10-09 | 6.552 | 3,557,297 | +326,432 | 0.30% | 23,305,854 |
| 2020-10-12 | 2020-10-08 | 6.822 | 3,230,865 | +19,488 | 0.27% | 22,042,551 |
| 2020-10-09 | 2020-10-07 | 6.391 | 3,211,377 | -274,462 | 0.27% | 20,525,414 |
| 2020-10-07 | 2020-10-05 | 6.342 | 3,485,839 | -417,379 | 0.30% | 22,107,917 |
| 2020-10-06 | 2020-09-30 | 6.342 | 3,903,218 | +1,624 | 0.33% | 24,755,022 |
| 2020-10-05 | 2020-09-29 | 6.281 | 3,901,594 | +358,913 | 0.33% | 24,504,482 |
| 2020-09-30 | 2020-09-28 | 6.305 | 3,542,681 | +68,210 | 0.30% | 22,337,537 |
| 2020-09-29 | 2020-09-25 | 6.428 | 3,474,471 | +126,675 | 0.29% | 22,335,335 |
| 2020-09-28 | 2020-09-24 | 6.453 | 3,347,796 | +102,314 | 0.28% | 21,603,471 |
| 2020-09-25 | 2020-09-23 | 6.749 | 3,245,482 | +4,873 | 0.28% | 21,902,467 |
| 2020-09-23 | 2020-09-21 | 7.056 | 3,240,609 | -16,241 | 0.27% | 22,867,281 |
| 2020-09-22 | 2020-09-18 | 7.278 | 3,256,850 | -43,849 | 0.28% | 23,703,829 |
| 2020-09-21 | 2020-09-17 | 7.204 | 3,300,699 | +14,616 | 0.28% | 23,779,081 |
| 2020-09-18 | 2020-09-16 | 6.810 | 3,286,083 | -3,248 | 0.28% | 22,378,807 |
| 2020-09-17 | 2020-09-15 | 6.527 | 3,289,331 | +152,660 | 0.28% | 21,469,242 |
| 2020-09-16 | 2020-09-14 | 6.379 | 3,136,671 | -345,920 | 0.27% | 20,009,305 |
| 2020-09-14 | 2020-09-10 | 6.145 | 3,482,591 | +160,780 | 0.30% | 21,401,110 |
| 2020-09-11 | 2020-09-09 | 6.108 | 3,321,811 | -360,537 | 0.28% | 20,290,365 |
| 2020-09-07 | 2020-09-03 | 6.096 | 3,682,348 | +4,872 | 0.31% | 22,447,258 |
| 2020-09-04 | 2020-09-02 | 5.887 | 3,677,476 | -4,872 | 0.31% | 21,647,663 |
| 2020-09-03 | 2020-09-01 | 5.295 | 3,682,348 | +177,020 | 0.31% | 19,499,638 |
| 2020-08-31 | 2020-08-27 | 5.382 | 3,505,328 | +173,772 | 0.30% | 18,864,416 |
| 2020-08-26 | 2020-08-24 | 5.431 | 3,331,556 | +375,154 | 0.28% | 18,093,350 |
| 2020-08-24 | 2020-08-20 | 5.369 | 2,956,402 | +141,291 | 0.25% | 15,873,886 |
| 2020-08-19 | 2020-08-17 | 5.419 | 2,815,111 | +58,465 | 0.24% | 15,253,920 |
| 2020-08-18 | 2020-08-14 | 5.616 | 2,756,646 | +347,545 | 0.23% | 15,480,291 |
| 2020-08-14 | 2020-08-12 | 5.603 | 2,409,101 | +81,202 | 0.20% | 13,498,940 |
| 2020-08-13 | 2020-08-11 | 5.628 | 2,327,899 | +698,337 | 0.20% | 13,101,276 |
| 2020-08-11 | 2020-08-07 | 5.542 | 1,629,562 | +8,120 | 0.14% | 9,030,601 |
| 2020-08-05 | 2020-08-03 | 5.603 | 1,621,442 | -539,181 | 0.14% | 9,085,443 |
| 2020-08-03 | 2020-07-30 | 5.640 | 2,160,623 | +324,808 | 0.18% | 12,186,465 |
| 2020-07-29 | 2020-07-27 | 5.419 | 1,835,815 | +126,675 | 0.16% | 9,947,521 |
| 2020-07-28 | 2020-07-24 | 5.616 | 1,709,140 | -27,608 | 0.14% | 9,597,890 |
| 2020-07-27 | 2020-07-23 | 5.714 | 1,736,748 | -8,121 | 0.15% | 9,924,030 |
| 2020-07-24 | 2020-07-22 | 5.677 | 1,744,869 | -451,483 | 0.15% | 9,905,970 |
| 2020-07-22 | 2020-07-20 | 5.468 | 2,196,352 | -81,202 | 0.19% | 12,009,314 |
| 2020-07-20 | 2020-07-16 | 5.111 | 2,277,554 | -24,360 | 0.19% | 11,639,921 |
| 2020-07-17 | 2020-07-15 | 5.332 | 2,301,914 | +105,562 | 0.20% | 12,274,682 |
| 2020-07-15 | 2020-07-13 | 5.628 | 2,196,352 | -25,984 | 0.19% | 12,360,938 |
| 2020-07-14 | 2020-07-10 | 5.542 | 2,222,336 | +66,585 | 0.19% | 12,315,598 |
| 2020-07-10 | 2020-07-08 | 5.529 | 2,155,751 | +12,993 | 0.18% | 11,920,054 |
| 2020-07-08 | 2020-07-06 | 5.653 | 2,142,758 | +547,301 | 0.18% | 12,112,090 |
| 2020-07-07 | 2020-07-03 | 5.480 | 1,595,457 | -974 | 0.14% | 8,743,361 |
| 2020-07-06 | 2020-07-02 | 5.295 | 1,596,431 | -253,351 | 0.14% | 8,453,798 |
| 2020-06-22 | 2020-06-18 | 4.446 | 1,849,782 | +12,993 | 0.16% | 8,223,582 |
| 2020-06-19 | 2020-06-17 | 4.421 | 1,836,789 | -77,954 | 0.16% | 8,120,579 |
| 2020-06-18 | 2020-06-16 | 4.384 | 1,914,743 | -849,373 | 0.16% | 8,394,479 |
| 2020-06-17 | 2020-06-15 | 4.310 | 2,764,116 | +573,286 | 0.23% | 11,914,000 |
| 2020-06-16 | 2020-06-12 | 4.310 | 2,190,830 | +42,225 | 0.19% | 9,443,000 |
| 2020-06-15 | 2020-06-11 | 4.187 | 2,148,605 | -1,317,096 | 0.18% | 8,996,400 |
| 2020-06-12 | 2020-06-10 | 4.310 | 3,465,701 | +8,120 | 0.29% | 14,937,998 |
| 2020-06-10 | 2020-06-08 | 4.372 | 3,457,581 | +313,440 | 0.29% | 15,115,899 |
| 2020-06-09 | 2020-06-05 | 4.359 | 3,144,141 | -319,936 | 0.27% | 13,706,878 |
| 2020-06-03 | 2020-06-01 | 4.224 | 3,464,077 | +154,283 | 0.29% | 14,632,379 |
| 2020-06-01 | 2020-05-28 | 4.451 | 3,309,794 | +430,240 | 0.28% | 14,732,520 |
| 2020-05-26 | 2020-05-22 | 4.568 | 2,879,554 | -7,728 | 0.26% | 13,152,780 |
| 2020-05-19 | 2020-05-15 | 4.619 | 2,887,282 | +100,467 | 0.26% | 13,337,519 |
| 2020-05-18 | 2020-05-14 | 4.658 | 2,786,815 | -435,874 | 0.25% | 12,981,602 |
| 2020-05-15 | 2020-05-13 | 4.606 | 3,222,689 | -38,641 | 0.29% | 14,845,199 |
| 2020-05-14 | 2020-05-12 | 5.021 | 3,261,330 | +570,346 | 0.29% | 16,373,597 |
| 2020-05-13 | 2020-05-11 | 4.788 | 2,690,984 | +434,329 | 0.24% | 12,883,400 |
| 2020-05-08 | 2020-05-06 | 4.619 | 2,256,655 | -162,294 | 0.20% | 10,424,399 |
| 2020-05-07 | 2020-05-05 | 4.684 | 2,418,949 | -30,913 | 0.22% | 11,330,600 |
| 2020-05-06 | 2020-05-04 | 4.619 | 2,449,862 | -375,594 | 0.22% | 11,316,900 |
| 2020-05-05 | 2020-04-29 | 4.658 | 2,825,456 | -227,211 | 0.25% | 13,161,600 |
| 2020-05-04 | 2020-04-28 | 4.619 | 3,052,667 | -1,027,860 | 0.27% | 14,101,499 |
| 2020-04-29 | 2020-04-27 | 4.658 | 4,080,527 | -479,153 | 0.36% | 19,007,999 |
| 2020-04-24 | 2020-04-22 | 4.658 | 4,559,680 | +1,027,860 | 0.41% | 21,240,000 |
| 2020-04-23 | 2020-04-21 | 4.671 | 3,531,820 | +289,037 | 0.31% | 16,497,700 |
| 2020-04-21 | 2020-04-17 | 4.684 | 3,242,783 | -537,887 | 0.29% | 15,189,522 |
| 2020-04-15 | 2020-04-09 | 4.632 | 3,780,670 | -208,664 | 0.34% | 17,513,358 |
| 2020-04-14 | 2020-04-08 | 4.619 | 3,989,334 | +383,323 | 0.36% | 18,428,342 |
| 2020-04-09 | 2020-04-07 | 4.723 | 3,606,011 | +341,589 | 0.32% | 17,030,898 |
| 2020-04-08 | 2020-04-06 | 4.658 | 3,264,422 | -411,144 | 0.29% | 15,206,401 |
| 2020-04-07 | 2020-04-03 | 4.594 | 3,675,566 | +183,933 | 0.33% | 16,883,801 |
| 2020-04-06 | 2020-04-02 | 4.555 | 3,491,633 | +1,341,628 | 0.31% | 15,903,360 |
| 2020-04-03 | 2020-04-01 | 4.762 | 2,150,005 | -565,710 | 0.19% | 10,237,760 |
| 2020-04-02 | 2020-03-31 | 4.671 | 2,715,715 | -417,326 | 0.24% | 12,685,542 |
| 2020-03-25 | 2020-03-23 | 4.089 | 3,133,041 | -387,959 | 0.28% | 12,810,639 |
| 2020-03-24 | 2020-03-20 | 4.154 | 3,521,000 | -544,071 | 0.31% | 14,624,758 |
| 2020-03-19 | 2020-03-17 | 4.102 | 4,065,071 | +153,020 | 0.36% | 16,674,201 |
| 2020-03-18 | 2020-03-16 | 4.154 | 3,912,051 | -26,276 | 0.35% | 16,249,020 |
| 2020-03-16 | 2020-03-12 | 4.399 | 3,938,327 | +1,086,595 | 0.35% | 17,326,400 |
| 2020-03-12 | 2020-03-10 | 4.399 | 2,851,732 | -372,503 | 0.25% | 12,545,999 |
| 2020-03-11 | 2020-03-09 | 4.399 | 3,224,235 | +462,151 | 0.29% | 14,184,801 |
| 2020-03-10 | 2020-03-06 | 4.542 | 2,762,084 | -13,911 | 0.25% | 12,544,739 |
| 2020-03-05 | 2020-03-03 | 4.529 | 2,775,995 | +591,986 | 0.25% | 12,572,000 |
| 2020-03-04 | 2020-03-02 | 4.697 | 2,184,009 | +216,391 | 0.19% | 10,258,378 |
| 2020-03-03 | 2020-02-28 | 4.788 | 1,967,618 | -49,461 | 0.18% | 9,420,201 |
| 2020-03-02 | 2020-02-27 | 4.762 | 2,017,079 | -4,637 | 0.18% | 9,604,801 |
| 2020-02-21 | 2020-02-19 | 4.865 | 2,021,716 | -18,548 | 0.18% | 9,836,161 |
| 2020-02-19 | 2020-02-17 | 4.865 | 2,040,264 | -544,070 | 0.18% | 9,926,402 |
| 2020-02-13 | 2020-02-11 | 4.788 | 2,584,334 | -37,096 | 0.23% | 12,372,800 |
| 2020-02-11 | 2020-02-07 | 4.788 | 2,621,430 | -23,184 | 0.23% | 12,550,402 |
| 2020-02-10 | 2020-02-06 | 4.788 | 2,644,614 | -10,820 | 0.24% | 12,661,398 |
| 2020-02-06 | 2020-02-04 | 4.788 | 2,655,434 | +1,546 | 0.24% | 12,713,200 |
| 2020-02-05 | 2020-02-03 | 4.801 | 2,653,888 | -211,755 | 0.24% | 12,740,138 |
| 2020-01-31 | 2020-01-29 | 4.982 | 2,865,643 | +89,648 | 0.26% | 14,275,800 |
| 2020-01-30 | 2020-01-24 | 5.111 | 2,775,995 | +69,554 | 0.25% | 14,188,400 |
| 2020-01-29 | 2020-01-22 | 5.396 | 2,706,441 | +139,109 | 0.24% | 14,603,342 |
| 2020-01-23 | 2020-01-21 | 5.344 | 2,567,332 | -95,830 | 0.23% | 13,719,861 |
| 2020-01-22 | 2020-01-20 | 5.422 | 2,663,162 | -120,561 | 0.24% | 14,438,738 |
| 2020-01-20 | 2020-01-16 | 5.409 | 2,783,723 | -83,466 | 0.25% | 15,056,358 |
| 2020-01-17 | 2020-01-15 | 5.279 | 2,867,189 | -7,728 | 0.26% | 15,136,802 |
| 2020-01-16 | 2020-01-14 | 5.085 | 2,874,917 | +119,015 | 0.26% | 14,619,600 |
| 2020-01-15 | 2020-01-13 | 5.098 | 2,755,902 | +72,646 | 0.25% | 14,050,042 |
| 2020-01-14 | 2020-01-10 | 5.046 | 2,683,256 | -247,304 | 0.24% | 13,540,801 |
| 2020-01-13 | 2020-01-09 | 5.008 | 2,930,560 | -966,034 | 0.26% | 14,675,038 |
| 2020-01-08 | 2020-01-06 | 5.072 | 3,896,594 | +998,492 | 0.35% | 19,764,638 |
| 2020-01-07 | 2020-01-03 | 5.189 | 2,898,102 | -7,728 | 0.26% | 15,037,501 |
| 2020-01-03 | 2019-12-31 | 5.176 | 2,905,830 | +166,931 | 0.26% | 15,040,000 |
| 2020-01-02 | 2019-12-27 | 5.046 | 2,738,899 | +193,206 | 0.24% | 13,821,598 |
| 2019-12-30 | 2019-12-24 | 5.059 | 2,545,693 | +23,185 | 0.23% | 12,879,542 |
| 2019-12-27 | 2019-12-20 | 5.072 | 2,522,508 | +231,848 | 0.22% | 12,794,881 |
| 2019-12-23 | 2019-12-19 | 5.111 | 2,290,660 | -340,044 | 0.20% | 11,707,802 |
| 2019-12-17 | 2019-12-13 | 5.150 | 2,630,704 | -15,456 | 0.23% | 13,547,922 |
| 2019-12-11 | 2019-12-09 | 5.163 | 2,646,160 | +267,398 | 0.24% | 13,661,759 |
| 2019-12-10 | 2019-12-06 | 5.240 | 2,378,762 | +35,550 | 0.21% | 12,465,900 |
| 2019-12-02 | 2019-11-28 | 5.266 | 2,343,212 | +340,044 | 0.21% | 12,340,241 |
| 2019-11-29 | 2019-11-27 | 5.202 | 2,003,168 | -1,173,152 | 0.18% | 10,419,840 |
| 2019-11-27 | 2019-11-25 | 5.046 | 3,176,320 | +134,472 | 0.28% | 16,029,002 |
| 2019-11-19 | 2019-11-15 | 5.098 | 3,041,848 | -289,037 | 0.27% | 15,507,842 |
| 2019-11-15 | 2019-11-13 | 5.021 | 3,330,885 | -244,213 | 0.30% | 16,722,800 |
| 2019-11-14 | 2019-11-12 | 5.008 | 3,575,098 | -154,566 | 0.32% | 17,902,618 |
| 2019-11-12 | 2019-11-08 | 5.046 | 3,729,664 | +1,136,056 | 0.33% | 18,821,401 |
| 2019-11-11 | 2019-11-07 | 5.072 | 2,593,608 | +256,579 | 0.23% | 13,155,521 |
| 2019-11-08 | 2019-11-06 | 5.098 | 2,337,029 | +46,369 | 0.21% | 11,914,559 |
| 2019-11-01 | 2019-10-30 | 5.150 | 2,290,660 | +46,370 | 0.20% | 11,796,722 |
| 2019-10-31 | 2019-10-29 | 5.176 | 2,244,290 | +55,644 | 0.20% | 11,616,000 |
| 2019-10-30 | 2019-10-28 | 5.240 | 2,188,646 | +55,643 | 0.19% | 11,469,598 |
| 2019-10-29 | 2019-10-25 | 5.266 | 2,133,003 | -1,256,617 | 0.19% | 11,233,201 |
| 2019-10-28 | 2019-10-24 | 5.228 | 3,389,620 | -272,035 | 0.30% | 17,719,441 |
| 2019-10-24 | 2019-10-22 | 5.124 | 3,661,655 | +332,316 | 0.33% | 18,762,480 |
| 2019-10-23 | 2019-10-21 | 5.215 | 3,329,339 | +395,687 | 0.30% | 17,361,239 |
| 2019-10-22 | 2019-10-18 | 5.228 | 2,933,652 | -540,979 | 0.26% | 15,335,841 |
| 2019-10-21 | 2019-10-17 | 5.370 | 3,474,631 | -182,387 | 0.31% | 18,658,401 |
| 2019-10-18 | 2019-10-16 | 5.085 | 3,657,018 | +324,587 | 0.33% | 18,596,760 |
| 2019-10-17 | 2019-10-15 | 5.176 | 3,332,431 | +655,358 | 0.30% | 17,248,002 |
| 2019-10-16 | 2019-10-14 | 5.253 | 2,677,073 | +105,104 | 0.24% | 14,063,839 |
| 2019-10-15 | 2019-10-11 | 5.240 | 2,571,969 | -20,093 | 0.23% | 13,478,402 |
| 2019-10-10 | 2019-10-08 | 5.344 | 2,592,062 | +46,369 | 0.23% | 13,852,019 |
| 2019-10-09 | 2019-10-04 | 5.344 | 2,545,693 | -15,456 | 0.23% | 13,604,222 |
| 2019-10-08 | 2019-10-03 | 5.305 | 2,561,149 | -154,566 | 0.23% | 13,587,399 |
| 2019-10-04 | 2019-10-02 | 5.176 | 2,715,715 | +757,371 | 0.24% | 14,056,002 |
| 2019-10-03 | 2019-09-30 | 5.240 | 1,958,344 | -1,230,341 | 0.17% | 10,262,700 |
| 2019-09-30 | 2019-09-26 | 5.215 | 3,188,685 | -100,467 | 0.28% | 16,627,781 |
| 2019-09-27 | 2019-09-25 | 5.137 | 3,289,152 | +20,093 | 0.29% | 16,896,319 |
| 2019-09-26 | 2019-09-24 | 5.202 | 3,269,059 | +140,655 | 0.29% | 17,004,601 |
| 2019-09-25 | 2019-09-23 | 5.137 | 3,128,404 | -126,744 | 0.28% | 16,070,559 |
| 2019-09-24 | 2019-09-20 | 5.059 | 3,255,148 | +134,472 | 0.29% | 16,468,921 |
| 2019-09-23 | 2019-09-19 | 5.046 | 3,120,676 | +159,202 | 0.28% | 15,748,200 |
| 2019-09-20 | 2019-09-18 | 5.046 | 2,961,474 | +23,185 | 0.26% | 14,944,802 |
| 2019-09-19 | 2019-09-17 | 5.176 | 2,938,289 | -100,467 | 0.26% | 15,208,001 |
| 2019-09-18 | 2019-09-16 | 5.202 | 3,038,756 | -162,294 | 0.27% | 15,806,639 |
| 2019-09-16 | 2019-09-12 | 5.072 | 3,201,050 | +54,098 | 0.28% | 16,236,640 |
| 2019-09-13 | 2019-09-11 | 5.266 | 3,146,952 | +185,478 | 0.28% | 16,573,040 |
| 2019-09-12 | 2019-09-10 | 5.318 | 2,961,474 | -221,028 | 0.26% | 15,749,522 |
| 2019-09-11 | 2019-09-09 | 5.435 | 3,182,502 | -1,546 | 0.28% | 17,295,599 |
| 2019-09-09 | 2019-09-05 | 5.240 | 3,184,048 | -993,855 | 0.28% | 16,686,001 |
| 2019-09-05 | 2019-09-03 | 5.124 | 4,177,903 | -115,925 | 0.37% | 21,407,758 |
| 2019-09-03 | 2019-08-30 | 5.163 | 4,293,828 | +180,842 | 0.38% | 22,168,442 |
| 2019-09-02 | 2019-08-29 | 5.098 | 4,112,986 | +115,924 | 0.37% | 20,968,680 |
| 2019-08-30 | 2019-08-28 | 4.917 | 3,997,062 | -132,926 | 0.36% | 19,653,600 |
| 2019-08-29 | 2019-08-27 | 5.008 | 4,129,988 | +496,155 | 0.37% | 20,681,279 |
| 2019-08-26 | 2019-08-22 | 5.422 | 3,633,833 | +9,274 | 0.32% | 19,701,379 |
| 2019-08-23 | 2019-08-21 | 5.266 | 3,624,559 | -123,653 | 0.32% | 19,088,299 |
| 2019-08-22 | 2019-08-20 | 5.305 | 3,748,212 | +145,292 | 0.33% | 19,885,002 |
| 2019-08-20 | 2019-08-16 | 5.098 | 3,602,920 | -58,735 | 0.32% | 18,368,280 |
| 2019-08-16 | 2019-08-14 | 5.072 | 3,661,655 | +7,728 | 0.33% | 18,572,960 |
| 2019-08-14 | 2019-08-12 | 5.163 | 3,653,927 | -108,195 | 0.33% | 18,864,722 |
| 2019-08-13 | 2019-08-09 | 5.176 | 3,762,122 | +166,930 | 0.33% | 19,471,998 |
| 2019-08-12 | 2019-08-08 | 5.176 | 3,595,192 | -200,935 | 0.32% | 18,608,001 |
| 2019-08-09 | 2019-08-07 | 5.046 | 3,796,127 | +168,476 | 0.34% | 19,156,801 |
| 2019-08-08 | 2019-08-06 | 5.202 | 3,627,651 | -159,202 | 0.32% | 18,869,882 |
| 2019-08-07 | 2019-08-05 | 5.253 | 3,786,853 | +163,839 | 0.34% | 19,894,000 |
| 2019-08-06 | 2019-08-02 | 5.435 | 3,623,014 | -129,835 | 0.32% | 19,689,602 |
| 2019-08-05 | 2019-08-01 | 5.603 | 3,752,849 | +129,835 | 0.33% | 21,026,482 |
| 2019-07-24 | 2019-07-22 | 5.383 | 3,623,014 | -112,832 | 0.32% | 19,502,082 |
| 2019-07-22 | 2019-07-18 | 5.228 | 3,735,846 | +77,282 | 0.33% | 19,529,358 |
| 2019-07-19 | 2019-07-17 | 5.253 | 3,658,564 | -248,850 | 0.33% | 19,220,042 |
| 2019-07-18 | 2019-07-16 | 5.215 | 3,907,414 | +361,683 | 0.35% | 20,375,680 |
| 2019-07-16 | 2019-07-12 | 5.266 | 3,545,731 | +54,098 | 0.32% | 18,673,161 |
| 2019-07-11 | 2019-07-09 | 5.176 | 3,491,633 | -6,183 | 0.31% | 18,072,000 |
| 2019-07-05 | 2019-07-03 | 5.435 | 3,497,816 | +24,731 | 0.31% | 19,009,202 |
| 2019-07-04 | 2019-07-02 | 5.486 | 3,473,085 | -221,029 | 0.31% | 19,054,559 |
| 2019-07-03 | 2019-06-28 | 5.616 | 3,694,114 | +227,211 | 0.33% | 20,745,202 |
| 2019-07-02 | 2019-06-27 | 5.499 | 3,466,903 | +64,918 | 0.31% | 19,065,503 |
| 2019-06-27 | 2019-06-25 | 5.331 | 3,401,985 | +131,381 | 0.30% | 18,136,240 |
| 2019-06-24 | 2019-06-20 | 5.240 | 3,270,604 | +154,565 | 0.29% | 17,139,598 |
| 2019-06-20 | 2019-06-18 | 5.085 | 3,116,039 | +92,739 | 0.28% | 15,845,760 |
| 2019-06-19 | 2019-06-17 | 4.995 | 3,023,300 | +77,283 | 0.27% | 15,100,321 |
| 2019-06-18 | 2019-06-14 | 5.008 | 2,946,017 | -335,407 | 0.26% | 14,752,440 |
| 2019-06-17 | 2019-06-13 | 5.137 | 3,281,424 | +200,935 | 0.29% | 16,856,620 |
| 2019-06-13 | 2019-06-11 | 5.059 | 3,080,489 | +15,457 | 0.27% | 15,585,260 |
| 2019-06-12 | 2019-06-10 | 5.189 | 3,065,032 | -32,459 | 0.27% | 15,903,658 |
| 2019-06-11 | 2019-06-06 | 4.982 | 3,097,491 | +15,456 | 0.28% | 15,430,799 |
| 2019-06-06 | 2019-06-04 | 4.956 | 3,082,035 | +17,003 | 0.27% | 15,274,042 |
| 2019-06-04 | 2019-05-31 | 5.755 | 3,065,032 | -18,548 | 0.27% | 17,639,113 |
| 2019-06-03 | 2019-05-30 | 5.621 | 3,083,580 | +97,328 | 0.27% | 17,332,200 |
| 2019-05-31 | 2019-05-29 | 5.366 | 2,986,252 | +14,909 | 0.28% | 16,023,998 |
| 2019-05-30 | 2019-05-28 | 5.742 | 2,971,343 | -14,909 | 0.27% | 17,060,078 |
| 2019-05-29 | 2019-05-27 | 5.259 | 2,986,252 | +238,542 | 0.28% | 15,703,518 |
| 2019-05-28 | 2019-05-24 | 5.259 | 2,747,710 | -1,130,094 | 0.25% | 14,449,120 |
| 2019-05-24 | 2019-05-22 | 5.192 | 3,877,804 | -235,561 | 0.36% | 20,131,738 |
| 2019-05-23 | 2019-05-21 | 5.124 | 4,113,365 | -172,943 | 0.38% | 21,078,760 |
| 2019-05-21 | 2019-05-17 | 5.232 | 4,286,308 | -126,726 | 0.40% | 22,424,999 |
| 2019-05-20 | 2019-05-16 | 5.366 | 4,413,034 | +90,944 | 0.41% | 23,680,001 |
| 2019-05-17 | 2019-05-15 | 5.299 | 4,322,090 | +247,488 | 0.40% | 22,902,102 |
| 2019-05-16 | 2019-05-14 | 5.232 | 4,074,602 | +144,616 | 0.38% | 21,317,401 |
| 2019-05-15 | 2019-05-10 | 5.473 | 3,929,986 | +247,488 | 0.36% | 21,509,762 |
| 2019-05-14 | 2019-05-09 | 5.379 | 3,682,498 | +474,103 | 0.34% | 19,809,401 |
| 2019-05-10 | 2019-05-08 | 5.500 | 3,208,395 | +31,309 | 0.30% | 17,646,401 |
| 2019-05-09 | 2019-05-07 | 5.527 | 3,177,086 | -119,271 | 0.29% | 17,559,439 |
| 2019-05-08 | 2019-05-06 | 5.500 | 3,296,357 | +219,160 | 0.30% | 18,130,198 |
| 2019-05-06 | 2019-05-02 | 5.621 | 3,077,197 | +140,144 | 0.28% | 17,296,322 |
| 2019-05-03 | 2019-04-30 | 5.768 | 2,937,053 | -257,924 | 0.27% | 16,942,000 |
| 2019-04-30 | 2019-04-26 | 5.607 | 3,194,977 | +93,926 | 0.29% | 17,915,481 |
| 2019-04-29 | 2019-04-25 | 5.634 | 3,101,051 | +40,254 | 0.29% | 17,472,001 |
| 2019-04-26 | 2019-04-24 | 5.782 | 3,060,797 | +266,869 | 0.28% | 17,696,861 |
| 2019-04-25 | 2019-04-23 | 5.634 | 2,793,928 | +161,017 | 0.26% | 15,741,603 |
| 2019-04-24 | 2019-04-18 | 5.581 | 2,632,911 | -2,982 | 0.24% | 14,693,118 |
| 2019-04-23 | 2019-04-17 | 5.621 | 2,635,893 | +29,818 | 0.24% | 14,815,839 |
| 2019-04-18 | 2019-04-16 | 5.755 | 2,606,075 | +168,470 | 0.24% | 14,997,838 |
| 2019-04-17 | 2019-04-15 | 5.755 | 2,437,605 | -28,327 | 0.22% | 14,028,301 |
| 2019-04-16 | 2019-04-12 | 5.701 | 2,465,932 | +67,090 | 0.23% | 14,059,001 |
| 2019-04-15 | 2019-04-11 | 5.795 | 2,398,842 | -59,635 | 0.22% | 13,901,762 |
| 2019-04-12 | 2019-04-10 | 5.768 | 2,458,477 | +90,944 | 0.23% | 14,181,398 |
| 2019-04-11 | 2019-04-09 | 5.782 | 2,367,533 | +202,761 | 0.22% | 13,688,560 |
| 2019-04-10 | 2019-04-08 | 5.768 | 2,164,772 | +79,017 | 0.20% | 12,487,200 |
| 2019-04-09 | 2019-04-04 | 5.956 | 2,085,755 | +29,818 | 0.19% | 12,423,121 |
| 2019-04-08 | 2019-04-03 | 5.970 | 2,055,937 | +50,690 | 0.19% | 12,273,100 |
| 2019-04-04 | 2019-04-02 | 6.104 | 2,005,247 | +74,545 | 0.19% | 12,239,501 |
| 2019-04-03 | 2019-04-01 | 5.970 | 1,930,702 | +87,962 | 0.18% | 11,525,498 |
| 2019-04-02 | 2019-03-29 | 6.104 | 1,842,740 | -64,108 | 0.17% | 11,247,601 |
| 2019-04-01 | 2019-03-28 | 6.077 | 1,906,848 | -172,943 | 0.18% | 11,587,739 |
| 2019-03-29 | 2019-03-27 | 6.050 | 2,079,791 | +365,268 | 0.19% | 12,582,898 |
| 2019-03-28 | 2019-03-26 | 6.224 | 1,714,523 | -192,325 | 0.16% | 10,671,998 |
| 2019-03-27 | 2019-03-25 | 6.198 | 1,906,848 | +177,416 | 0.18% | 11,817,959 |
| 2019-03-26 | 2019-03-22 | 6.171 | 1,729,432 | +14,909 | 0.16% | 10,671,999 |
| 2019-03-25 | 2019-03-21 | 6.332 | 1,714,523 | +13,418 | 0.16% | 10,855,998 |
| 2019-03-22 | 2019-03-20 | 6.520 | 1,701,105 | -19,382 | 0.16% | 11,090,518 |
| 2019-03-21 | 2019-03-19 | 6.654 | 1,720,487 | -50,690 | 0.16% | 11,447,681 |
| 2019-03-20 | 2019-03-18 | 6.224 | 1,771,177 | +14,909 | 0.16% | 11,024,639 |
| 2019-03-18 | 2019-03-14 | 6.305 | 1,756,268 | +20,872 | 0.16% | 11,073,199 |
| 2019-03-15 | 2019-03-13 | 6.560 | 1,735,396 | -386,140 | 0.16% | 11,383,922 |
| 2019-03-14 | 2019-03-12 | 6.439 | 2,121,536 | +59,635 | 0.20% | 13,660,799 |
| 2019-03-13 | 2019-03-11 | 6.466 | 2,061,901 | +89,454 | 0.19% | 13,332,122 |
| 2019-03-12 | 2019-03-08 | 6.171 | 1,972,447 | -8,946 | 0.18% | 12,171,599 |
| 2019-03-11 | 2019-03-07 | 6.211 | 1,981,393 | +7,455 | 0.18% | 12,306,543 |
| 2019-03-08 | 2019-03-06 | 6.090 | 1,973,938 | -26,836 | 0.18% | 12,021,919 |
| 2019-03-07 | 2019-03-05 | 5.956 | 2,000,774 | -61,127 | 0.18% | 11,916,959 |
| 2019-03-06 | 2019-03-04 | 5.849 | 2,061,901 | +26,836 | 0.19% | 12,059,762 |
| 2019-03-04 | 2019-02-28 | 6.077 | 2,035,065 | -29,817 | 0.19% | 12,366,902 |
| 2019-03-01 | 2019-02-27 | 6.037 | 2,064,882 | +44,726 | 0.19% | 12,464,998 |
| 2019-02-26 | 2019-02-22 | 6.238 | 2,020,156 | +19,382 | 0.19% | 12,601,502 |
| 2019-02-25 | 2019-02-21 | 6.224 | 2,000,774 | +35,781 | 0.18% | 12,453,759 |
| 2019-02-22 | 2019-02-20 | 5.903 | 1,964,993 | -5,963 | 0.18% | 11,598,401 |
| 2019-02-20 | 2019-02-18 | 5.795 | 1,970,956 | -14,909 | 0.18% | 11,422,078 |
| 2019-02-19 | 2019-02-15 | 5.728 | 1,985,865 | -84,981 | 0.18% | 11,375,279 |
| 2019-02-15 | 2019-02-13 | 5.903 | 2,070,846 | +84,981 | 0.19% | 12,223,200 |
| 2019-02-13 | 2019-02-11 | 5.701 | 1,985,865 | -132,689 | 0.18% | 11,321,999 |
| 2019-02-08 | 2019-01-31 | 5.084 | 2,118,554 | +289,232 | 0.19% | 10,771,178 |
| 2019-01-29 | 2019-01-25 | 4.910 | 1,829,322 | +83,490 | 0.17% | 8,981,641 |
| 2019-01-28 | 2019-01-24 | 4.963 | 1,745,832 | -62,617 | 0.16% | 8,665,400 |
| 2019-01-25 | 2019-01-23 | 4.950 | 1,808,449 | -73,054 | 0.17% | 8,951,938 |
| 2019-01-23 | 2019-01-21 | 5.004 | 1,881,503 | -193,816 | 0.17% | 9,414,520 |
| 2019-01-22 | 2019-01-18 | 4.803 | 2,075,319 | -93,926 | 0.19% | 9,966,722 |
| 2019-01-21 | 2019-01-17 | 4.816 | 2,169,245 | -46,217 | 0.20% | 10,446,901 |
| 2019-01-18 | 2019-01-16 | 4.803 | 2,215,462 | +117,780 | 0.20% | 10,639,759 |
| 2019-01-17 | 2019-01-15 | 4.655 | 2,097,682 | +2,982 | 0.19% | 9,764,580 |
| 2019-01-16 | 2019-01-14 | 4.481 | 2,094,700 | +5,963 | 0.19% | 9,385,399 |
| 2019-01-14 | 2019-01-10 | 4.481 | 2,088,737 | +468,140 | 0.19% | 9,358,682 |
| 2018-12-21 | 2018-12-19 | 4.923 | 1,620,597 | -161,016 | 0.15% | 7,978,579 |
| 2018-12-17 | 2018-12-13 | 5.098 | 1,781,613 | +161,016 | 0.16% | 9,081,998 |
| 2018-12-14 | 2018-12-12 | 5.111 | 1,620,597 | -19,382 | 0.15% | 8,282,939 |
| 2018-12-13 | 2018-12-11 | 5.098 | 1,639,979 | -99,889 | 0.15% | 8,360,001 |
| 2018-12-11 | 2018-12-07 | 5.111 | 1,739,868 | -29,818 | 0.16% | 8,892,538 |
| 2018-12-10 | 2018-12-06 | 5.124 | 1,769,686 | -7,455 | 0.16% | 9,068,679 |
| 2018-12-06 | 2018-12-04 | 5.245 | 1,777,141 | +156,544 | 0.16% | 9,321,442 |
| 2018-12-05 | 2018-12-03 | 5.312 | 1,620,597 | -117,781 | 0.15% | 8,609,039 |
| 2018-12-04 | 2018-11-30 | 5.366 | 1,738,378 | -119,271 | 0.16% | 9,328,002 |
| 2018-12-03 | 2018-11-29 | 5.259 | 1,857,649 | +43,236 | 0.17% | 9,768,641 |
| 2018-11-30 | 2018-11-28 | 5.259 | 1,814,413 | -20,872 | 0.17% | 9,541,280 |
| 2018-11-29 | 2018-11-27 | 5.326 | 1,835,285 | -174,434 | 0.17% | 9,774,138 |
| 2018-11-28 | 2018-11-26 | 5.312 | 2,009,719 | -138,653 | 0.18% | 10,676,157 |
| 2018-11-27 | 2018-11-23 | 5.299 | 2,148,372 | -87,963 | 0.20% | 11,383,899 |
| 2018-11-26 | 2018-11-22 | 5.366 | 2,236,335 | +117,781 | 0.20% | 12,000,001 |
| 2018-11-23 | 2018-11-21 | 5.285 | 2,118,554 | -1,491 | 0.19% | 11,197,478 |
| 2018-11-22 | 2018-11-20 | 5.151 | 2,120,045 | -79,017 | 0.19% | 10,920,958 |
| 2018-11-21 | 2018-11-19 | 5.446 | 2,199,062 | +166,979 | 0.20% | 11,976,997 |
| 2018-11-20 | 2018-11-16 | 5.433 | 2,032,083 | -122,253 | 0.19% | 11,040,301 |
| 2018-11-19 | 2018-11-15 | 5.433 | 2,154,336 | +122,253 | 0.20% | 11,704,501 |
| 2018-11-16 | 2018-11-14 | 5.339 | 2,032,083 | -235,560 | 0.19% | 10,849,481 |
| 2018-11-14 | 2018-11-12 | 5.259 | 2,267,643 | +184,870 | 0.21% | 11,924,638 |
| 2018-11-09 | 2018-11-07 | 5.218 | 2,082,773 | -171,452 | 0.19% | 10,868,660 |
| 2018-11-08 | 2018-11-06 | 5.111 | 2,254,225 | -58,145 | 0.21% | 11,521,438 |
| 2018-11-07 | 2018-11-05 | 5.071 | 2,312,370 | -40,254 | 0.21% | 11,725,559 |
| 2018-11-06 | 2018-11-02 | 5.124 | 2,352,624 | +180,398 | 0.22% | 12,055,919 |
| 2018-11-05 | 2018-11-01 | 5.084 | 2,172,226 | -174,435 | 0.20% | 11,044,058 |
| 2018-10-31 | 2018-10-29 | 4.937 | 2,346,661 | +43,236 | 0.22% | 11,584,642 |
| 2018-10-30 | 2018-10-26 | 5.111 | 2,303,425 | +40,254 | 0.21% | 11,772,901 |
| 2018-10-29 | 2018-10-25 | 5.098 | 2,263,171 | -108,835 | 0.21% | 11,536,801 |
| 2018-10-25 | 2018-10-23 | 5.151 | 2,372,006 | -53,672 | 0.22% | 12,218,881 |
| 2018-10-24 | 2018-10-22 | 5.218 | 2,425,678 | -13,418 | 0.22% | 12,658,061 |
| 2018-10-19 | 2018-10-16 | 5.124 | 2,439,096 | -74,544 | 0.22% | 12,499,041 |
| 2018-10-12 | 2018-10-10 | 5.594 | 2,513,640 | +34,290 | 0.23% | 14,061,239 |
| 2018-10-11 | 2018-10-09 | 5.809 | 2,479,350 | +41,745 | 0.23% | 14,401,581 |
| 2018-10-10 | 2018-10-08 | 5.594 | 2,437,605 | +113,308 | 0.22% | 13,635,901 |
| 2018-10-09 | 2018-10-05 | 5.567 | 2,324,297 | -180,398 | 0.21% | 12,939,699 |
| 2018-10-08 | 2018-10-04 | 5.500 | 2,504,695 | -79,017 | 0.23% | 13,776,001 |
| 2018-10-05 | 2018-10-03 | 5.446 | 2,583,712 | +73,054 | 0.24% | 14,071,960 |
| 2018-10-02 | 2018-09-27 | 5.473 | 2,510,658 | +101,380 | 0.23% | 13,741,437 |
| 2018-09-28 | 2018-09-26 | 5.487 | 2,409,278 | -137,162 | 0.22% | 13,218,880 |
| 2018-09-24 | 2018-09-20 | 5.017 | 2,546,440 | +28,327 | 0.23% | 12,775,841 |
| 2018-09-21 | 2018-09-19 | 5.124 | 2,518,113 | -131,198 | 0.23% | 12,903,960 |
| 2018-09-20 | 2018-09-18 | 5.098 | 2,649,311 | -137,162 | 0.24% | 13,505,199 |
| 2018-09-19 | 2018-09-17 | 5.232 | 2,786,473 | +245,997 | 0.26% | 14,578,200 |
| 2018-09-18 | 2018-09-14 | 5.272 | 2,540,476 | +28,327 | 0.23% | 13,393,439 |
| 2018-09-17 | 2018-09-13 | 5.326 | 2,512,149 | -132,690 | 0.23% | 13,378,898 |
| 2018-09-14 | 2018-09-12 | 5.285 | 2,644,839 | +80,509 | 0.24% | 13,979,122 |
| 2018-09-13 | 2018-09-11 | 5.312 | 2,564,330 | +107,344 | 0.24% | 13,622,397 |
| 2018-09-12 | 2018-09-10 | 5.339 | 2,456,986 | +34,290 | 0.23% | 13,118,078 |
| 2018-09-11 | 2018-09-07 | 5.366 | 2,422,696 | -184,870 | 0.22% | 13,000,000 |
| 2018-09-10 | 2018-09-06 | 5.406 | 2,607,566 | -86,472 | 0.24% | 14,096,938 |
| 2018-09-07 | 2018-09-05 | 5.299 | 2,694,038 | +117,780 | 0.25% | 14,275,300 |
| 2018-09-06 | 2018-09-04 | 5.312 | 2,576,258 | -263,887 | 0.24% | 13,685,762 |
| 2018-09-05 | 2018-09-03 | 5.232 | 2,840,145 | +293,705 | 0.26% | 14,858,999 |
| 2018-09-04 | 2018-08-31 | 5.245 | 2,546,440 | +89,454 | 0.23% | 13,356,561 |
| 2018-09-03 | 2018-08-30 | 5.312 | 2,456,986 | -34,291 | 0.23% | 13,052,158 |
| 2018-08-31 | 2018-08-29 | 5.044 | 2,491,277 | -240,033 | 0.23% | 12,565,921 |
| 2018-08-30 | 2018-08-28 | 4.937 | 2,731,310 | +89,453 | 0.25% | 13,483,519 |
| 2018-08-29 | 2018-08-27 | 5.084 | 2,641,857 | -104,362 | 0.24% | 13,431,761 |
| 2018-08-28 | 2018-08-24 | 5.031 | 2,746,219 | +101,380 | 0.25% | 13,815,000 |
| 2018-08-27 | 2018-08-23 | 4.950 | 2,644,839 | -22,363 | 0.24% | 13,092,122 |
| 2018-08-24 | 2018-08-22 | 4.923 | 2,667,202 | -222,142 | 0.24% | 13,131,261 |
| 2018-08-23 | 2018-08-21 | 4.923 | 2,889,344 | +107,344 | 0.26% | 14,224,918 |
| 2018-08-22 | 2018-08-20 | 4.963 | 2,782,000 | +79,017 | 0.25% | 13,808,398 |
| 2018-08-21 | 2018-08-17 | 5.098 | 2,702,983 | -7,455 | 0.25% | 13,778,799 |
| 2018-08-20 | 2018-08-16 | 5.111 | 2,710,438 | +213,198 | 0.25% | 13,853,162 |
| 2018-08-17 | 2018-08-15 | 5.326 | 2,497,240 | +50,690 | 0.23% | 13,299,498 |
| 2018-08-16 | 2018-08-14 | 5.151 | 2,446,550 | -155,053 | 0.22% | 12,602,879 |
| 2018-08-14 | 2018-08-10 | 5.862 | 2,601,603 | +26,836 | 0.24% | 15,251,301 |
| 2018-08-13 | 2018-08-09 | 5.701 | 2,574,767 | +28,327 | 0.24% | 14,679,502 |
| 2018-08-10 | 2018-08-08 | 5.701 | 2,546,440 | -61,126 | 0.23% | 14,518,001 |
| 2018-08-09 | 2018-08-07 | 5.634 | 2,607,566 | -84,981 | 0.24% | 14,691,598 |
| 2018-08-08 | 2018-08-06 | 5.500 | 2,692,547 | -29,818 | 0.25% | 14,809,200 |
| 2018-08-07 | 2018-08-03 | 5.513 | 2,722,365 | -40,254 | 0.25% | 15,009,721 |
| 2018-08-06 | 2018-08-02 | 5.379 | 2,762,619 | -44,727 | 0.25% | 14,861,061 |
| 2018-08-03 | 2018-08-01 | 5.634 | 2,807,346 | -2,981 | 0.26% | 15,817,203 |
| 2018-08-02 | 2018-07-31 | 5.701 | 2,810,327 | -67,090 | 0.26% | 16,022,498 |
| 2018-08-01 | 2018-07-30 | 5.527 | 2,877,417 | +128,216 | 0.26% | 15,903,198 |
| 2018-07-31 | 2018-07-27 | 5.715 | 2,749,201 | -705,191 | 0.25% | 15,710,881 |
| 2018-07-30 | 2018-07-26 | 5.688 | 3,454,392 | -272,833 | 0.32% | 19,648,162 |
| 2018-07-27 | 2018-07-25 | 5.728 | 3,727,225 | +131,199 | 0.34% | 21,350,003 |
| 2018-07-26 | 2018-07-24 | 5.648 | 3,596,026 | +141,634 | 0.33% | 20,309,039 |
| 2018-07-25 | 2018-07-23 | 5.513 | 3,454,392 | -84,980 | 0.32% | 19,045,742 |
| 2018-07-24 | 2018-07-20 | 5.607 | 3,539,372 | +119,271 | 0.32% | 19,846,638 |
| 2018-07-23 | 2018-07-19 | 5.581 | 3,420,101 | -108,835 | 0.31% | 19,086,079 |
| 2018-07-20 | 2018-07-18 | 5.527 | 3,528,936 | +32,799 | 0.32% | 19,504,079 |
| 2018-07-19 | 2018-07-17 | 5.500 | 3,496,137 | +171,453 | 0.32% | 19,229,002 |
| 2018-07-18 | 2018-07-16 | 5.473 | 3,324,684 | -257,924 | 0.30% | 18,196,798 |
| 2018-07-17 | 2018-07-13 | 5.393 | 3,582,608 | -296,687 | 0.33% | 19,320,119 |
| 2018-07-16 | 2018-07-12 | 5.312 | 3,879,295 | -28,327 | 0.36% | 20,607,838 |
| 2018-07-13 | 2018-07-11 | 5.098 | 3,907,622 | +374,213 | 0.36% | 19,919,599 |
| 2018-07-12 | 2018-07-10 | 5.165 | 3,533,409 | -301,160 | 0.32% | 18,249,001 |
| 2018-07-11 | 2018-07-09 | 5.165 | 3,834,569 | -29,817 | 0.35% | 19,804,402 |
| 2018-07-10 | 2018-07-06 | 5.232 | 3,864,386 | +150,579 | 0.35% | 20,217,598 |
| 2018-07-09 | 2018-07-05 | 5.165 | 3,713,807 | +143,126 | 0.34% | 19,180,702 |
| 2018-07-06 | 2018-07-04 | 5.339 | 3,570,681 | +186,361 | 0.33% | 19,064,199 |
| 2018-07-05 | 2018-07-03 | 5.272 | 3,384,320 | -169,961 | 0.31% | 17,842,201 |
| 2018-07-04 | 2018-06-29 | 5.272 | 3,554,281 | -19,382 | 0.33% | 18,738,238 |
| 2018-07-03 | 2018-06-28 | 5.259 | 3,573,663 | -102,871 | 0.33% | 18,792,480 |
| 2018-06-29 | 2018-06-27 | 5.272 | 3,676,534 | +37,272 | 0.34% | 19,382,758 |
| 2018-06-26 | 2018-06-22 | 5.755 | 3,639,262 | +166,980 | 0.33% | 20,943,780 |
| 2018-06-25 | 2018-06-21 | 5.500 | 3,472,282 | -129,708 | 0.32% | 19,097,798 |
| 2018-06-22 | 2018-06-20 | 5.473 | 3,601,990 | +120,762 | 0.33% | 19,714,561 |
| 2018-06-21 | 2018-06-19 | 5.581 | 3,481,228 | -216,179 | 0.32% | 19,427,201 |
| 2018-06-20 | 2018-06-15 | 5.768 | 3,697,407 | -16,400 | 0.34% | 21,328,001 |
| 2018-06-19 | 2018-06-14 | 5.916 | 3,713,807 | +407,013 | 0.34% | 21,970,623 |
| 2018-06-15 | 2018-06-13 | 5.889 | 3,306,794 | +7,455 | 0.30% | 19,474,042 |
| 2018-06-14 | 2018-06-12 | 5.862 | 3,299,339 | -107,344 | 0.30% | 19,341,619 |
| 2018-06-13 | 2018-06-11 | 5.862 | 3,406,683 | -195,307 | 0.31% | 19,970,899 |
| 2018-06-11 | 2018-06-07 | 6.010 | 3,601,990 | +56,654 | 0.33% | 21,647,361 |
| 2018-06-08 | 2018-06-06 | 5.809 | 3,545,336 | +92,435 | 0.32% | 20,593,480 |
| 2018-06-07 | 2018-06-05 | 5.889 | 3,452,901 | -10,436 | 0.32% | 20,334,481 |
| 2018-06-06 | 2018-06-04 | 5.648 | 3,463,337 | -77,526 | 0.32% | 19,559,660 |
| 2018-06-05 | 2018-06-01 | 5.986 | 3,540,863 | +58,144 | 0.32% | 21,195,404 |
| 2018-06-04 | 2018-05-31 | 5.958 | 3,482,719 | -26,660 | 0.32% | 20,750,618 |
| 2018-06-01 | 2018-05-30 | 5.680 | 3,509,379 | +87,843 | 0.33% | 19,934,662 |
| 2018-05-31 | 2018-05-29 | 5.708 | 3,421,536 | -48,961 | 0.32% | 19,530,719 |
| 2018-05-30 | 2018-05-28 | 5.680 | 3,470,497 | -659,539 | 0.33% | 19,713,797 |
| 2018-05-29 | 2018-05-25 | 5.694 | 4,130,036 | +568,816 | 0.39% | 23,517,600 |
| 2018-05-28 | 2018-05-24 | 5.555 | 3,561,220 | +126,724 | 0.34% | 19,784,000 |
| 2018-05-25 | 2018-05-23 | 5.653 | 3,434,496 | -38,882 | 0.33% | 19,413,897 |
| 2018-05-24 | 2018-05-21 | 5.792 | 3,473,378 | -72,002 | 0.33% | 20,116,083 |
| 2018-05-23 | 2018-05-18 | 5.819 | 3,545,380 | +18,721 | 0.34% | 20,631,562 |
| 2018-05-21 | 2018-05-17 | 5.764 | 3,526,659 | +123,843 | 0.33% | 20,326,700 |
| 2018-05-18 | 2018-05-16 | 5.680 | 3,402,816 | -76,322 | 0.32% | 19,329,342 |
| 2018-05-17 | 2018-05-15 | 5.694 | 3,479,138 | +38,881 | 0.33% | 19,811,202 |
| 2018-05-16 | 2018-05-14 | 5.736 | 3,440,257 | -165,604 | 0.33% | 19,733,142 |
| 2018-05-15 | 2018-05-11 | 5.805 | 3,605,861 | +66,242 | 0.34% | 20,933,438 |
| 2018-05-11 | 2018-05-09 | 5.639 | 3,539,619 | -74,883 | 0.34% | 19,958,958 |
| 2018-05-10 | 2018-05-08 | 5.722 | 3,614,502 | +108,004 | 0.34% | 20,682,403 |
| 2018-05-09 | 2018-05-07 | 5.555 | 3,506,498 | +207,365 | 0.33% | 19,479,997 |
| 2018-05-08 | 2018-05-04 | 5.625 | 3,299,133 | -8,640 | 0.31% | 18,557,102 |
| 2018-05-07 | 2018-05-03 | 5.680 | 3,307,773 | +5,760 | 0.31% | 18,789,460 |
| 2018-05-04 | 2018-05-02 | 5.694 | 3,302,013 | -25,920 | 0.31% | 18,802,601 |
| 2018-05-03 | 2018-04-30 | 5.708 | 3,327,933 | -25,921 | 0.32% | 18,996,417 |
| 2018-04-30 | 2018-04-26 | 5.444 | 3,353,854 | +31,681 | 0.32% | 18,259,359 |
| 2018-04-26 | 2018-04-24 | 5.639 | 3,322,173 | +113,763 | 0.32% | 18,732,838 |
| 2018-04-25 | 2018-04-23 | 5.667 | 3,208,410 | -210,246 | 0.30% | 18,180,479 |
| 2018-04-20 | 2018-04-18 | 5.542 | 3,418,656 | -31,681 | 0.32% | 18,944,520 |
| 2018-04-19 | 2018-04-17 | 5.430 | 3,450,337 | -92,163 | 0.33% | 18,736,720 |
| 2018-04-18 | 2018-04-16 | 5.569 | 3,542,500 | -1,440 | 0.34% | 19,729,203 |
| 2018-04-17 | 2018-04-13 | 5.736 | 3,543,940 | +110,884 | 0.34% | 20,327,863 |
| 2018-04-13 | 2018-04-11 | 5.930 | 3,433,056 | +77,762 | 0.33% | 20,359,357 |
| 2018-04-12 | 2018-04-10 | 5.944 | 3,355,294 | -11,521 | 0.32% | 19,944,799 |
| 2018-04-10 | 2018-04-06 | 5.722 | 3,366,815 | -2,880 | 0.32% | 19,265,122 |
| 2018-04-09 | 2018-04-04 | 5.611 | 3,369,695 | -21,600 | 0.32% | 18,907,202 |
| 2018-04-06 | 2018-04-03 | 5.805 | 3,391,295 | -23,041 | 0.32% | 19,687,798 |
| 2018-04-04 | 2018-03-29 | 5.750 | 3,414,336 | +70,562 | 0.32% | 19,631,881 |
| 2018-04-03 | 2018-03-28 | 5.819 | 3,343,774 | +21,601 | 0.32% | 19,458,360 |
| 2018-03-29 | 2018-03-27 | 5.972 | 3,322,173 | -57,602 | 0.32% | 19,840,198 |
| 2018-03-28 | 2018-03-26 | 5.736 | 3,379,775 | +7,200 | 0.32% | 19,386,220 |
| 2018-03-27 | 2018-03-23 | 5.680 | 3,372,575 | +54,722 | 0.32% | 19,157,562 |
| 2018-03-26 | 2018-03-22 | 5.958 | 3,317,853 | -60,482 | 0.32% | 19,768,319 |
| 2018-03-23 | 2018-03-21 | 6.222 | 3,378,335 | -151,204 | 0.32% | 21,020,161 |
| 2018-03-22 | 2018-03-20 | 6.250 | 3,529,539 | -60,482 | 0.34% | 22,058,999 |
| 2018-03-20 | 2018-03-16 | 6.291 | 3,590,021 | -51,841 | 0.34% | 22,586,581 |
| 2018-03-19 | 2018-03-15 | 6.180 | 3,641,862 | +1,440 | 0.35% | 22,508,098 |
| 2018-03-16 | 2018-03-14 | 6.125 | 3,640,422 | +5,760 | 0.35% | 22,296,958 |
| 2018-03-15 | 2018-03-13 | 6.208 | 3,634,662 | -21,601 | 0.35% | 22,564,559 |
| 2018-03-14 | 2018-03-12 | 6.111 | 3,656,263 | +36,001 | 0.35% | 22,343,202 |
| 2018-03-13 | 2018-03-09 | 6.041 | 3,620,262 | +269,288 | 0.34% | 21,871,802 |
| 2018-03-12 | 2018-03-08 | 6.208 | 3,350,974 | +37,441 | 0.32% | 20,803,379 |
| 2018-03-09 | 2018-03-07 | 6.028 | 3,313,533 | +79,202 | 0.32% | 19,972,680 |
| 2018-03-08 | 2018-03-06 | 6.111 | 3,234,331 | -79,202 | 0.31% | 19,764,801 |
| 2018-03-06 | 2018-03-02 | 6.180 | 3,313,533 | -17,281 | 0.32% | 20,478,900 |
| 2018-03-05 | 2018-03-01 | 6.180 | 3,330,814 | -17,280 | 0.32% | 20,585,703 |
| 2018-03-02 | 2018-02-28 | 6.166 | 3,348,094 | +86,402 | 0.32% | 20,646,000 |
| 2018-03-01 | 2018-02-27 | 5.944 | 3,261,692 | -2,880 | 0.31% | 19,388,402 |
| 2018-02-26 | 2018-02-22 | 5.722 | 3,264,572 | -63,361 | 0.31% | 18,680,082 |
| 2018-02-23 | 2018-02-21 | 5.736 | 3,327,933 | +1,440 | 0.32% | 19,088,857 |
| 2018-02-22 | 2018-02-20 | 5.708 | 3,326,493 | -5,761 | 0.32% | 18,988,197 |
| 2018-02-21 | 2018-02-15 | 5.625 | 3,332,254 | -8,640 | 0.32% | 18,743,402 |
| 2018-02-20 | 2018-02-13 | 5.375 | 3,340,894 | -31,681 | 0.32% | 17,956,801 |
| 2018-02-14 | 2018-02-12 | 5.305 | 3,372,575 | -83,522 | 0.32% | 17,892,881 |
| 2018-02-13 | 2018-02-09 | 5.250 | 3,456,097 | -187,205 | 0.33% | 18,144,000 |
| 2018-02-12 | 2018-02-08 | 5.361 | 3,643,302 | +296,648 | 0.35% | 19,531,598 |
| 2018-02-08 | 2018-02-06 | 5.375 | 3,346,654 | -403,211 | 0.32% | 17,987,760 |
| 2018-02-07 | 2018-02-05 | 5.583 | 3,749,865 | +144,004 | 0.36% | 20,936,158 |
| 2018-02-06 | 2018-02-02 | 5.805 | 3,605,861 | -96,483 | 0.34% | 20,933,438 |
| 2018-02-05 | 2018-02-01 | 5.805 | 3,702,344 | -50,401 | 0.35% | 21,493,560 |
| 2018-02-02 | 2018-01-31 | 5.764 | 3,752,745 | +177,125 | 0.36% | 21,629,798 |
| 2018-02-01 | 2018-01-30 | 5.764 | 3,575,620 | +7,200 | 0.34% | 20,608,897 |
| 2018-01-31 | 2018-01-29 | 5.958 | 3,568,420 | -79,202 | 0.34% | 21,261,239 |
| 2018-01-30 | 2018-01-26 | 6.139 | 3,647,622 | -8,641 | 0.35% | 22,391,717 |
| 2018-01-29 | 2018-01-25 | 6.250 | 3,656,263 | +83,523 | 0.35% | 22,851,002 |
| 2018-01-26 | 2018-01-24 | 6.291 | 3,572,740 | +28,800 | 0.34% | 22,477,858 |
| 2018-01-25 | 2018-01-23 | 6.416 | 3,543,940 | +30,241 | 0.34% | 22,739,643 |
| 2018-01-24 | 2018-01-22 | 6.444 | 3,513,699 | -131,043 | 0.33% | 22,643,202 |
| 2018-01-22 | 2018-01-18 | 6.389 | 3,644,742 | +92,162 | 0.35% | 23,285,198 |
| 2018-01-18 | 2018-01-16 | 6.389 | 3,552,580 | +76,322 | 0.34% | 22,696,401 |
| 2018-01-15 | 2018-01-11 | 6.639 | 3,476,258 | +23,041 | 0.33% | 23,077,842 |
| 2018-01-11 | 2018-01-09 | 6.125 | 3,453,217 | -14,400 | 0.33% | 21,150,360 |
| 2018-01-10 | 2018-01-08 | 5.972 | 3,467,617 | -154,085 | 0.33% | 20,708,798 |
| 2018-01-09 | 2018-01-05 | 6.125 | 3,621,702 | +116,644 | 0.34% | 22,182,302 |
| 2018-01-08 | 2018-01-04 | 6.111 | 3,505,058 | -28,801 | 0.33% | 21,419,197 |
| 2018-01-05 | 2018-01-03 | 6.111 | 3,533,859 | +20,160 | 0.34% | 21,595,198 |
| 2018-01-04 | 2018-01-02 | 6.430 | 3,513,699 | +66,242 | 0.33% | 22,594,402 |
| 2018-01-02 | 2017-12-28 | 6.764 | 3,447,457 | -17,280 | 0.33% | 23,317,561 |
| 2017-12-29 | 2017-12-27 | 6.819 | 3,464,737 | +2,880 | 0.33% | 23,626,918 |
| 2017-12-28 | 2017-12-22 | 6.791 | 3,461,857 | +83,522 | 0.33% | 23,511,118 |
| 2017-12-27 | 2017-12-21 | 6.444 | 3,378,335 | -214,566 | 0.32% | 21,770,881 |
| 2017-12-22 | 2017-12-20 | 6.486 | 3,592,901 | +57,602 | 0.34% | 23,303,300 |
| 2017-12-21 | 2017-12-19 | 6.583 | 3,535,299 | +152,644 | 0.34% | 23,273,398 |
| 2017-12-20 | 2017-12-18 | 6.541 | 3,382,655 | -129,604 | 0.32% | 22,127,580 |
| 2017-12-19 | 2017-12-15 | 6.528 | 3,512,259 | +2,880 | 0.33% | 22,926,602 |
| 2017-12-18 | 2017-12-14 | 6.666 | 3,509,379 | +61,922 | 0.33% | 23,395,203 |
| 2017-12-15 | 2017-12-13 | 6.778 | 3,447,457 | -7,200 | 0.33% | 23,365,441 |
| 2017-12-14 | 2017-12-12 | 6.708 | 3,454,657 | -40,321 | 0.33% | 23,174,340 |
| 2017-12-13 | 2017-12-11 | 6.458 | 3,494,978 | -38,881 | 0.33% | 22,571,099 |
| 2017-12-12 | 2017-12-08 | 6.180 | 3,533,859 | +83,522 | 0.34% | 21,840,598 |
| 2017-12-11 | 2017-12-07 | 5.958 | 3,450,337 | +43,201 | 0.33% | 20,557,680 |
| 2017-12-08 | 2017-12-06 | 5.889 | 3,407,136 | +5,760 | 0.32% | 20,063,682 |
| 2017-12-07 | 2017-12-05 | 6.083 | 3,401,376 | -249,127 | 0.32% | 20,691,123 |
| 2017-12-06 | 2017-12-04 | 6.361 | 3,650,503 | -48,961 | 0.35% | 23,220,603 |
| 2017-12-05 | 2017-12-01 | 6.319 | 3,699,464 | +181,445 | 0.35% | 23,377,901 |
| 2017-12-04 | 2017-11-30 | 5.833 | 3,518,019 | -138,244 | 0.33% | 20,521,201 |
| 2017-12-01 | 2017-11-29 | 5.750 | 3,656,263 | -220,326 | 0.35% | 21,022,922 |
| 2017-11-30 | 2017-11-28 | 5.333 | 3,876,589 | -2,880 | 0.37% | 20,674,561 |
| 2017-11-29 | 2017-11-27 | 5.278 | 3,879,469 | -244,807 | 0.37% | 20,474,400 |
| 2017-11-28 | 2017-11-24 | 5.222 | 4,124,276 | +515,535 | 0.39% | 21,537,281 |
| 2017-11-27 | 2017-11-23 | 5.222 | 3,608,741 | -188,646 | 0.34% | 18,845,118 |
| 2017-11-24 | 2017-11-22 | 5.278 | 3,797,387 | +151,205 | 0.36% | 20,041,202 |
| 2017-11-23 | 2017-11-21 | 5.000 | 3,646,182 | -5,761 | 0.35% | 18,230,398 |
| 2017-11-22 | 2017-11-20 | 5.000 | 3,651,943 | -11,520 | 0.35% | 18,259,202 |
| 2017-11-21 | 2017-11-17 | 5.069 | 3,663,463 | -10,080 | 0.35% | 18,571,200 |
| 2017-11-20 | 2017-11-16 | 5.139 | 3,673,543 | -283,688 | 0.35% | 18,877,399 |
| 2017-11-17 | 2017-11-15 | 5.097 | 3,957,231 | -214,566 | 0.38% | 20,170,319 |
| 2017-11-16 | 2017-11-14 | 5.180 | 4,171,797 | +87,842 | 0.40% | 21,611,619 |
| 2017-11-15 | 2017-11-13 | 5.069 | 4,083,955 | -1,440 | 0.39% | 20,702,801 |
| 2017-11-14 | 2017-11-10 | 5.264 | 4,085,395 | +8,640 | 0.39% | 21,504,461 |
| 2017-11-13 | 2017-11-09 | 5.125 | 4,076,755 | +103,683 | 0.39% | 20,892,782 |
| 2017-11-10 | 2017-11-08 | 5.153 | 3,973,072 | +115,204 | 0.38% | 20,471,782 |
| 2017-11-09 | 2017-11-07 | 5.403 | 3,857,868 | -44,642 | 0.37% | 20,842,618 |
| 2017-11-08 | 2017-11-06 | 5.694 | 3,902,510 | +63,362 | 0.37% | 22,222,002 |
| 2017-11-07 | 2017-11-03 | 5.278 | 3,839,148 | +31,681 | 0.37% | 20,261,601 |
| 2017-11-06 | 2017-11-02 | 5.417 | 3,807,467 | -226,086 | 0.36% | 20,623,200 |
| 2017-11-03 | 2017-11-01 | 5.305 | 4,033,553 | -27,361 | 0.38% | 21,399,638 |
| 2017-11-02 | 2017-10-31 | 5.042 | 4,060,914 | -67,682 | 0.39% | 20,473,200 |
| 2017-11-01 | 2017-10-30 | 4.653 | 4,128,596 | +17,281 | 0.39% | 19,208,900 |
| 2017-10-31 | 2017-10-27 | 4.583 | 4,111,315 | +66,241 | 0.39% | 18,842,998 |
| 2017-10-30 | 2017-10-26 | 4.444 | 4,045,074 | -30,240 | 0.39% | 17,977,602 |
| 2017-10-27 | 2017-10-25 | 4.389 | 4,075,314 | +14,400 | 0.39% | 17,885,598 |
| 2017-10-26 | 2017-10-24 | 4.528 | 4,060,914 | -97,923 | 0.39% | 18,386,400 |
| 2017-10-25 | 2017-10-23 | 4.583 | 4,158,837 | +33,121 | 0.40% | 19,060,801 |
| 2017-10-24 | 2017-10-20 | 4.444 | 4,125,716 | +109,443 | 0.39% | 18,336,000 |
| 2017-10-23 | 2017-10-19 | 4.222 | 4,016,273 | -63,362 | 0.38% | 16,957,121 |
| 2017-10-20 | 2017-10-18 | 4.486 | 4,079,635 | -11,520 | 0.39% | 18,301,182 |
| 2017-10-19 | 2017-10-17 | 4.444 | 4,091,155 | -83,522 | 0.39% | 18,182,400 |
| 2017-10-18 | 2017-10-16 | 4.514 | 4,174,677 | -24,481 | 0.40% | 18,843,499 |
| 2017-10-17 | 2017-10-13 | 4.403 | 4,199,158 | +77,762 | 0.40% | 18,487,440 |
| 2017-10-16 | 2017-10-12 | 3.958 | 4,121,396 | +46,082 | 0.39% | 16,313,401 |
| 2017-10-13 | 2017-10-11 | 3.889 | 4,075,314 | +774,741 | 0.39% | 15,847,998 |
| 2017-10-11 | 2017-10-09 | 3.764 | 3,300,573 | -70,562 | 0.32% | 12,422,641 |
| 2017-10-10 | 2017-10-06 | 3.750 | 3,371,135 | -67,682 | 0.32% | 12,641,401 |
| 2017-10-09 | 2017-10-04 | 3.653 | 3,438,817 | -44,641 | 0.33% | 12,560,881 |
| 2017-10-06 | 2017-10-03 | 3.736 | 3,483,458 | +54,722 | 0.33% | 13,014,221 |
| 2017-10-04 | 2017-09-29 | 3.583 | 3,428,736 | +154,084 | 0.33% | 12,285,959 |
| 2017-09-28 | 2017-09-26 | 3.375 | 3,274,652 | +8,640 | 0.31% | 11,051,640 |
| 2017-09-21 | 2017-09-19 | 3.305 | 3,266,012 | -146,884 | 0.31% | 10,795,681 |
| 2017-09-19 | 2017-09-15 | 3.347 | 3,412,896 | -54,721 | 0.33% | 11,423,400 |
| 2017-09-18 | 2017-09-14 | 3.403 | 3,467,617 | -7,201 | 0.33% | 11,799,199 |
| 2017-09-15 | 2017-09-13 | 3.458 | 3,474,818 | -95,042 | 0.33% | 12,016,741 |
| 2017-09-11 | 2017-09-07 | 3.444 | 3,569,860 | -48,962 | 0.34% | 12,295,839 |
| 2017-09-08 | 2017-09-06 | 3.500 | 3,618,822 | +36,001 | 0.35% | 12,665,521 |
| 2017-09-05 | 2017-09-01 | 3.333 | 3,582,821 | -14,400 | 0.34% | 11,942,401 |
| 2017-09-04 | 2017-08-31 | 3.264 | 3,597,221 | +17,280 | 0.34% | 11,740,600 |
| 2017-09-01 | 2017-08-30 | 3.111 | 3,579,941 | -15,840 | 0.34% | 11,137,281 |
| 2017-08-28 | 2017-08-24 | 3.097 | 3,595,781 | -14,400 | 0.34% | 11,136,620 |
| 2017-08-25 | 2017-08-22 | 3.292 | 3,610,181 | -5,761 | 0.34% | 11,883,179 |
| 2017-08-24 | 2017-08-21 | 3.292 | 3,615,942 | +151,205 | 0.35% | 11,902,141 |
| 2017-08-22 | 2017-08-18 | 3.111 | 3,464,737 | +87,842 | 0.33% | 10,778,879 |
| 2017-08-21 | 2017-08-17 | 2.917 | 3,376,895 | +46,081 | 0.32% | 9,849,000 |
| 2017-08-18 | 2017-08-16 | 2.805 | 3,330,814 | +12,961 | 0.32% | 9,344,521 |
| 2017-08-15 | 2017-08-11 | 2.819 | 3,317,853 | -195,846 | 0.32% | 9,354,239 |
| 2017-08-14 | 2017-08-10 | 2.903 | 3,513,699 | -8,640 | 0.34% | 10,199,201 |
| 2017-08-10 | 2017-08-08 | 2.917 | 3,522,339 | +50,401 | 0.34% | 10,273,200 |
| 2017-08-02 | 2017-07-31 | 2.889 | 3,471,938 | +11,521 | 0.33% | 10,029,761 |
| 2017-08-01 | 2017-07-28 | 2.986 | 3,460,417 | -15,841 | 0.33% | 10,332,899 |
| 2017-07-21 | 2017-07-19 | 3.097 | 3,476,258 | -50,401 | 0.33% | 10,766,441 |
| 2017-07-20 | 2017-07-18 | 2.986 | 3,526,659 | -69,122 | 0.34% | 10,530,700 |
| 2017-07-14 | 2017-07-12 | 3.139 | 3,595,781 | -400,331 | 0.34% | 11,286,440 |
| 2017-07-10 | 2017-07-06 | 3.167 | 3,996,112 | +40,321 | 0.38% | 12,653,999 |
| 2017-07-06 | 2017-07-04 | 3.572 | 3,955,791 | +202,693 | 0.38% | 14,129,342 |
| 2017-07-05 | 2017-07-03 | 3.616 | 3,753,098 | -75,144 | 0.38% | 13,570,181 |
| 2017-07-03 | 2017-06-29 | 3.586 | 3,828,242 | -27,325 | 0.39% | 13,729,801 |
| 2017-06-15 | 2017-06-13 | 3.557 | 3,855,567 | -20,493 | 0.39% | 13,714,921 |
| 2017-06-14 | 2017-06-12 | 3.601 | 3,876,060 | -61,482 | 0.39% | 13,958,038 |
| 2017-06-13 | 2017-06-09 | 3.425 | 3,937,542 | +25,959 | 0.40% | 13,487,760 |
| 2017-06-09 | 2017-06-07 | 3.308 | 3,911,583 | +150,288 | 0.39% | 12,940,760 |
| 2017-06-08 | 2017-06-06 | 3.411 | 3,761,295 | +31,424 | 0.38% | 12,828,979 |
| 2017-06-07 | 2017-06-05 | 3.455 | 3,729,871 | +24,592 | 0.38% | 12,885,599 |
| 2017-06-02 | 2017-05-31 | 3.528 | 3,705,279 | -1,366 | 0.37% | 13,071,841 |
| 2017-05-29 | 2017-05-25 | 3.586 | 3,706,645 | +60,115 | 0.37% | 13,293,700 |
| 2017-05-24 | 2017-05-22 | 3.674 | 3,646,530 | -2,732 | 0.37% | 13,398,380 |
| 2017-05-19 | 2017-05-17 | 3.806 | 3,649,262 | -1,367 | 0.37% | 13,889,198 |
| 2017-05-11 | 2017-05-09 | 3.821 | 3,650,629 | -20,493 | 0.37% | 13,947,841 |
| 2017-05-10 | 2017-05-08 | 3.894 | 3,671,122 | +20,493 | 0.37% | 14,294,838 |
| 2017-05-04 | 2017-04-28 | 3.967 | 3,650,629 | -1,366 | 0.37% | 14,482,241 |
| 2017-04-21 | 2017-04-19 | 3.952 | 3,651,995 | +13,663 | 0.37% | 14,434,200 |
| 2017-04-20 | 2017-04-18 | 3.865 | 3,638,332 | -5,465 | 0.37% | 14,060,638 |
| 2017-04-19 | 2017-04-13 | 3.938 | 3,643,797 | -1,367 | 0.37% | 14,348,458 |
| 2017-04-18 | 2017-04-12 | 3.865 | 3,645,164 | +13,663 | 0.37% | 14,087,041 |
| 2017-03-24 | 2017-03-22 | 3.952 | 3,631,501 | +28,691 | 0.37% | 14,353,199 |
| 2017-03-23 | 2017-03-21 | 3.879 | 3,602,810 | +27,325 | 0.36% | 13,976,101 |
| 2017-03-20 | 2017-03-16 | 4.026 | 3,575,485 | +56,017 | 0.36% | 14,393,501 |
| 2017-03-17 | 2017-03-15 | 3.952 | 3,519,468 | +8,197 | 0.35% | 13,910,398 |
| 2017-03-16 | 2017-03-14 | 3.835 | 3,511,271 | +297,843 | 0.35% | 13,466,801 |
| 2017-03-09 | 2017-03-07 | 3.938 | 3,213,428 | +6,832 | 0.32% | 12,653,761 |
| 2017-03-08 | 2017-03-06 | 3.967 | 3,206,596 | -51,918 | 0.32% | 12,720,738 |
| 2017-03-07 | 2017-03-03 | 3.923 | 3,258,514 | -30,058 | 0.33% | 12,783,600 |
| 2017-03-03 | 2017-03-01 | 3.894 | 3,288,572 | -13,662 | 0.33% | 12,805,242 |
| 2017-03-02 | 2017-02-28 | 3.674 | 3,302,234 | -12,296 | 0.33% | 12,133,340 |
| 2017-02-24 | 2017-02-22 | 3.733 | 3,314,530 | -53,284 | 0.33% | 12,372,599 |
| 2017-02-23 | 2017-02-21 | 3.791 | 3,367,814 | -20,494 | 0.34% | 12,768,699 |
| 2017-02-16 | 2017-02-14 | 3.894 | 3,388,308 | -13,663 | 0.34% | 13,193,600 |
| 2017-02-01 | 2017-01-25 | 3.982 | 3,401,971 | -27,325 | 0.34% | 13,545,602 |
| 2017-01-26 | 2017-01-24 | 3.747 | 3,429,296 | +27,325 | 0.35% | 12,851,201 |
| 2017-01-25 | 2017-01-23 | 3.733 | 3,401,971 | +34,157 | 0.34% | 12,699,001 |
| 2017-01-24 | 2017-01-20 | 4.026 | 3,367,814 | +16,395 | 0.34% | 13,557,499 |
| 2017-01-19 | 2017-01-17 | 4.245 | 3,351,419 | +47,819 | 0.34% | 14,227,399 |
| 2017-01-13 | 2017-01-11 | 4.216 | 3,303,600 | -34,157 | 0.33% | 13,927,678 |
| 2017-01-09 | 2017-01-05 | 4.128 | 3,337,757 | +30,058 | 0.34% | 13,778,521 |
| 2017-01-06 | 2017-01-04 | 4.040 | 3,307,699 | -34,156 | 0.33% | 13,363,919 |
| 2017-01-03 | 2016-12-29 | 3.952 | 3,341,855 | +34,156 | 0.34% | 13,208,398 |
| 2016-12-21 | 2016-12-19 | 3.908 | 3,307,699 | +13,662 | 0.33% | 12,928,140 |
| 2016-12-20 | 2016-12-16 | 3.894 | 3,294,037 | +34,157 | 0.33% | 12,826,522 |
| 2016-12-16 | 2016-12-14 | 3.908 | 3,259,880 | -13,663 | 0.33% | 12,741,239 |
| 2016-12-14 | 2016-12-12 | 3.850 | 3,273,543 | -9,564 | 0.33% | 12,602,961 |
| 2016-12-13 | 2016-12-09 | 3.762 | 3,283,107 | -27,325 | 0.33% | 12,351,422 |
| 2016-12-12 | 2016-12-08 | 3.704 | 3,310,432 | +9,564 | 0.33% | 12,260,381 |
| 2016-12-09 | 2016-12-07 | 3.733 | 3,300,868 | -40,987 | 0.33% | 12,321,601 |
| 2016-12-08 | 2016-12-06 | 3.865 | 3,341,855 | +9,563 | 0.34% | 12,914,878 |
| 2016-12-02 | 2016-11-30 | 3.762 | 3,332,292 | +109,301 | 0.34% | 12,536,461 |
| 2016-12-01 | 2016-11-29 | 3.762 | 3,222,991 | -20,494 | 0.32% | 12,125,258 |
| 2016-11-15 | 2016-11-11 | 3.747 | 3,243,485 | +158,485 | 0.33% | 12,154,879 |
| 2016-11-14 | 2016-11-10 | 3.528 | 3,085,000 | +13,663 | 0.31% | 10,883,561 |
| 2016-11-10 | 2016-11-08 | 3.543 | 3,071,337 | +75,144 | 0.31% | 10,880,319 |
| 2016-11-09 | 2016-11-07 | 3.484 | 2,996,193 | +28,691 | 0.30% | 10,438,679 |
| 2016-11-08 | 2016-11-04 | 3.411 | 2,967,502 | -68,313 | 0.30% | 10,121,520 |
| 2016-11-04 | 2016-11-02 | 3.367 | 3,035,815 | -17,761 | 0.31% | 10,221,201 |
| 2016-10-31 | 2016-10-27 | 3.411 | 3,053,576 | +6,831 | 0.31% | 10,415,100 |
| 2016-10-26 | 2016-10-24 | 3.543 | 3,046,745 | -12,296 | 0.31% | 10,793,201 |
| 2016-10-24 | 2016-10-19 | 3.528 | 3,059,041 | -27,325 | 0.31% | 10,791,980 |
| 2016-10-20 | 2016-10-18 | 3.528 | 3,086,366 | -36,889 | 0.31% | 10,888,380 |
| 2016-10-19 | 2016-10-17 | 3.513 | 3,123,255 | -34,156 | 0.31% | 10,972,800 |
| 2016-10-17 | 2016-10-13 | 3.440 | 3,157,411 | +47,819 | 0.32% | 10,861,699 |
| 2016-10-14 | 2016-10-12 | 3.601 | 3,109,592 | -102,469 | 0.31% | 11,197,919 |
| 2016-10-13 | 2016-10-11 | 3.572 | 3,212,061 | -117,498 | 0.32% | 11,472,879 |
| 2016-10-12 | 2016-10-07 | 3.586 | 3,329,559 | -118,864 | 0.34% | 11,941,299 |
| 2016-10-07 | 2016-10-05 | 3.586 | 3,448,423 | +25,959 | 0.35% | 12,367,599 |
| 2016-10-06 | 2016-10-04 | 3.499 | 3,422,464 | +27,325 | 0.34% | 11,973,899 |
| 2016-10-05 | 2016-10-03 | 3.382 | 3,395,139 | +8,197 | 0.34% | 11,480,699 |
| 2016-09-26 | 2016-09-22 | 3.352 | 3,386,942 | -102,469 | 0.34% | 11,353,821 |
| 2016-09-22 | 2016-09-20 | 3.455 | 3,489,411 | -17,761 | 0.35% | 12,054,881 |
| 2016-09-21 | 2016-09-19 | 3.484 | 3,507,172 | +20,494 | 0.35% | 12,218,920 |
| 2016-09-20 | 2016-09-15 | 3.557 | 3,486,678 | -9,564 | 0.35% | 12,402,719 |
| 2016-09-14 | 2016-09-12 | 3.323 | 3,496,242 | +207,670 | 0.35% | 11,617,860 |
| 2016-09-13 | 2016-09-09 | 3.411 | 3,288,572 | -148,921 | 0.33% | 11,216,621 |
| 2016-09-12 | 2016-09-08 | 3.469 | 3,437,493 | -30,058 | 0.35% | 11,925,839 |
| 2016-09-09 | 2016-09-07 | 3.382 | 3,467,551 | +34,157 | 0.35% | 11,725,561 |
| 2016-09-08 | 2016-09-06 | 3.294 | 3,433,394 | -27,325 | 0.35% | 11,308,499 |
| 2016-09-06 | 2016-09-02 | 3.206 | 3,460,719 | -6,832 | 0.35% | 11,094,538 |
| 2016-09-05 | 2016-09-01 | 3.264 | 3,467,551 | +65,580 | 0.35% | 11,319,481 |
| 2016-09-02 | 2016-08-31 | 3.089 | 3,401,971 | +27,325 | 0.34% | 10,507,801 |
| 2016-08-30 | 2016-08-26 | 3.089 | 3,374,646 | +9,564 | 0.34% | 10,423,401 |
| 2016-08-29 | 2016-08-25 | 2.855 | 3,365,082 | -20,494 | 0.34% | 9,605,701 |
| 2016-08-26 | 2016-08-24 | 2.898 | 3,385,576 | +136,626 | 0.34% | 9,812,881 |
| 2016-08-24 | 2016-08-22 | 2.723 | 3,248,950 | +35,522 | 0.33% | 8,846,159 |
| 2016-08-23 | 2016-08-19 | 2.708 | 3,213,428 | +30,058 | 0.32% | 8,702,401 |
| 2016-08-11 | 2016-08-09 | 2.811 | 3,183,370 | -204,938 | 0.32% | 8,947,200 |
| 2016-08-01 | 2016-07-28 | 2.737 | 3,388,308 | -13,663 | 0.34% | 9,275,200 |
| 2016-07-28 | 2016-07-26 | 2.679 | 3,401,971 | +68,313 | 0.34% | 9,113,401 |
| 2016-07-27 | 2016-07-25 | 2.752 | 3,333,658 | +27,325 | 0.34% | 9,174,400 |
| 2016-07-26 | 2016-07-22 | 3.001 | 3,306,333 | -31,424 | 0.33% | 9,922,000 |
| 2016-07-22 | 2016-07-20 | 3.016 | 3,337,757 | +20,494 | 0.34% | 10,065,161 |
| 2016-07-20 | 2016-07-18 | 3.118 | 3,317,263 | +13,663 | 0.33% | 10,343,280 |
| 2016-07-18 | 2016-07-14 | 3.177 | 3,303,600 | -13,663 | 0.33% | 10,494,119 |
| 2016-07-15 | 2016-07-13 | 3.191 | 3,317,263 | -21,860 | 0.33% | 10,586,080 |
| 2016-07-11 | 2016-07-07 | 3.235 | 3,339,123 | +43,720 | 0.34% | 10,802,480 |
| 2016-07-08 | 2016-07-06 | 3.250 | 3,295,403 | -34,156 | 0.33% | 10,709,280 |
| 2016-07-06 | 2016-07-04 | 3.206 | 3,329,559 | +86,074 | 0.34% | 10,674,059 |
| 2016-07-04 | 2016-06-29 | 3.074 | 3,243,485 | +65,580 | 0.33% | 9,970,799 |
| 2016-06-29 | 2016-06-27 | 3.133 | 3,177,905 | +20,494 | 0.32% | 9,955,280 |
| 2016-06-28 | 2016-06-24 | 3.030 | 3,157,411 | -172,148 | 0.32% | 9,567,539 |
| 2016-06-23 | 2016-06-21 | 3.177 | 3,329,559 | -34,157 | 0.34% | 10,576,579 |
| 2016-06-21 | 2016-06-17 | 3.118 | 3,363,716 | +17,762 | 0.34% | 10,488,122 |
| 2016-06-20 | 2016-06-16 | 3.147 | 3,345,954 | -34,157 | 0.34% | 10,530,699 |
| 2016-06-15 | 2016-06-13 | 3.074 | 3,380,111 | -8,197 | 0.34% | 10,390,801 |
| 2016-06-14 | 2016-06-10 | 3.294 | 3,388,308 | -4,099 | 0.34% | 11,160,000 |
| 2016-06-13 | 2016-06-08 | 3.338 | 3,392,407 | +4,099 | 0.34% | 11,322,481 |
| 2016-06-10 | 2016-06-07 | 3.294 | 3,388,308 | -15,029 | 0.34% | 11,160,000 |
| 2016-06-08 | 2016-06-06 | 3.177 | 3,403,337 | +15,029 | 0.34% | 10,810,940 |
| 2016-06-07 | 2016-06-03 | 3.530 | 3,388,308 | -6,831 | 0.34% | 11,959,213 |
| 2016-06-06 | 2016-06-02 | 3.591 | 3,395,139 | +191,107 | 0.34% | 12,193,557 |
| 2016-06-03 | 2016-06-01 | 3.561 | 3,204,032 | +6,460 | 0.34% | 11,408,001 |
| 2016-06-02 | 2016-05-31 | 3.746 | 3,197,572 | -24,547 | 0.34% | 11,979,000 |
| 2016-05-31 | 2016-05-27 | 3.266 | 3,222,119 | +20,671 | 0.34% | 10,524,680 |
| 2016-05-30 | 2016-05-26 | 3.328 | 3,201,448 | -32,298 | 0.34% | 10,655,401 |
| 2016-05-27 | 2016-05-25 | 3.344 | 3,233,746 | -12,920 | 0.34% | 10,812,958 |
| 2016-05-26 | 2016-05-24 | 3.266 | 3,246,666 | -34,883 | 0.35% | 10,604,860 |
| 2016-05-25 | 2016-05-23 | 3.127 | 3,281,549 | +43,927 | 0.35% | 10,261,601 |
| 2016-05-23 | 2016-05-19 | 2.988 | 3,237,622 | +47,802 | 0.34% | 9,673,159 |
| 2016-05-17 | 2016-05-13 | 2.895 | 3,189,820 | -186,041 | 0.34% | 9,234,059 |
| 2016-05-13 | 2016-05-11 | 2.895 | 3,375,861 | +16,796 | 0.36% | 9,772,621 |
| 2016-05-12 | 2016-05-10 | 2.879 | 3,359,065 | -6,460 | 0.36% | 9,671,999 |
| 2016-05-09 | 2016-05-05 | 2.988 | 3,365,525 | +60,721 | 0.36% | 10,055,299 |
| 2016-05-06 | 2016-05-04 | 2.895 | 3,304,804 | +29,715 | 0.35% | 9,566,921 |
| 2016-05-03 | 2016-04-28 | 2.802 | 3,275,089 | -64,597 | 0.35% | 9,176,701 |
| 2016-04-27 | 2016-04-25 | 2.786 | 3,339,686 | -275,185 | 0.36% | 9,305,999 |
| 2016-04-22 | 2016-04-20 | 2.756 | 3,614,871 | -58,138 | 0.38% | 9,960,879 |
| 2016-04-20 | 2016-04-18 | 2.740 | 3,673,009 | +10,336 | 0.39% | 10,064,220 |
| 2016-04-18 | 2016-04-14 | 2.817 | 3,662,673 | -41,343 | 0.39% | 10,319,399 |
| 2016-04-15 | 2016-04-13 | 2.817 | 3,704,016 | -155,033 | 0.39% | 10,435,881 |
| 2016-04-14 | 2016-04-12 | 2.709 | 3,859,049 | -12,920 | 0.41% | 10,454,499 |
| 2016-04-13 | 2016-04-11 | 2.694 | 3,871,969 | +47,802 | 0.41% | 10,429,560 |
| 2016-04-12 | 2016-04-08 | 2.709 | 3,824,167 | +71,057 | 0.41% | 10,360,000 |
| 2016-04-11 | 2016-04-07 | 2.694 | 3,753,110 | +32,299 | 0.40% | 10,109,401 |
| 2016-04-08 | 2016-04-06 | 2.740 | 3,720,811 | -51,678 | 0.40% | 10,195,200 |
| 2016-04-06 | 2016-04-01 | 2.694 | 3,772,489 | -5,168 | 0.40% | 10,161,600 |
| 2016-04-05 | 2016-03-31 | 2.771 | 3,777,657 | -103,356 | 0.40% | 10,467,921 |
| 2016-04-01 | 2016-03-30 | 2.663 | 3,881,013 | +71,058 | 0.41% | 10,333,761 |
| 2016-03-31 | 2016-03-29 | 2.616 | 3,809,955 | -19,380 | 0.41% | 9,967,619 |
| 2016-03-30 | 2016-03-24 | 2.539 | 3,829,335 | +153,742 | 0.41% | 9,721,921 |
| 2016-03-29 | 2016-03-23 | 2.678 | 3,675,593 | +47,802 | 0.39% | 9,843,701 |
| 2016-03-24 | 2016-03-22 | 2.756 | 3,627,791 | -472,853 | 0.39% | 9,996,481 |
| 2016-03-23 | 2016-03-21 | 2.957 | 4,100,644 | -86,560 | 0.44% | 12,124,681 |
| 2016-03-18 | 2016-03-16 | 2.941 | 4,187,204 | -86,561 | 0.45% | 12,315,799 |
| 2016-03-17 | 2016-03-15 | 2.895 | 4,273,765 | +12,920 | 0.45% | 12,371,921 |
| 2016-03-16 | 2016-03-14 | 2.926 | 4,260,845 | -160,202 | 0.45% | 12,466,439 |
| 2016-03-14 | 2016-03-10 | 2.802 | 4,421,047 | -18,087 | 0.47% | 12,387,640 |
| 2016-03-11 | 2016-03-09 | 2.833 | 4,439,134 | -32,299 | 0.47% | 12,575,759 |
| 2016-03-10 | 2016-03-08 | 2.802 | 4,471,433 | -83,977 | 0.48% | 12,528,820 |
| 2016-03-09 | 2016-03-07 | 2.709 | 4,555,410 | +129,195 | 0.48% | 12,341,001 |
| 2016-03-08 | 2016-03-04 | 2.570 | 4,426,215 | -41,342 | 0.47% | 11,374,321 |
| 2016-03-07 | 2016-03-03 | 2.523 | 4,467,557 | -11,628 | 0.48% | 11,273,080 |
| 2016-03-04 | 2016-03-02 | 2.554 | 4,479,185 | +74,933 | 0.48% | 11,441,101 |
| 2016-03-03 | 2016-03-01 | 2.477 | 4,404,252 | +18,088 | 0.47% | 10,908,801 |
| 2016-03-02 | 2016-02-29 | 2.430 | 4,386,164 | +38,758 | 0.47% | 10,660,299 |
| 2016-03-01 | 2016-02-26 | 2.415 | 4,347,406 | -12,919 | 0.46% | 10,498,800 |
| 2016-02-29 | 2016-02-25 | 2.384 | 4,360,325 | +108,523 | 0.46% | 10,394,999 |
| 2016-02-26 | 2016-02-24 | 2.508 | 4,251,802 | +85,269 | 0.45% | 10,662,841 |
| 2016-02-24 | 2016-02-22 | 2.492 | 4,166,533 | +129,195 | 0.44% | 10,384,500 |
| 2016-02-23 | 2016-02-19 | 2.508 | 4,037,338 | +10,335 | 0.43% | 10,124,999 |
| 2016-02-22 | 2016-02-18 | 2.601 | 4,027,003 | +186,041 | 0.43% | 10,473,121 |
| 2016-02-18 | 2016-02-16 | 2.492 | 3,840,962 | +10,335 | 0.41% | 9,573,060 |
| 2016-02-17 | 2016-02-15 | 2.384 | 3,830,627 | +67,182 | 0.41% | 9,132,201 |
| 2016-01-28 | 2016-01-26 | 2.152 | 3,763,445 | -81,393 | 0.40% | 8,098,139 |
| 2016-01-27 | 2016-01-25 | 2.245 | 3,844,838 | -1,292 | 0.41% | 8,630,400 |
| 2016-01-26 | 2016-01-22 | 2.260 | 3,846,130 | +62,014 | 0.41% | 8,692,840 |
| 2016-01-22 | 2016-01-20 | 2.322 | 3,784,116 | +6,459 | 0.40% | 8,786,999 |
| 2016-01-21 | 2016-01-19 | 2.446 | 3,777,657 | +202,836 | 0.40% | 9,239,841 |
| 2016-01-18 | 2016-01-14 | 2.616 | 3,574,821 | -19,379 | 0.38% | 9,352,460 |
| 2016-01-13 | 2016-01-11 | 2.786 | 3,594,200 | -19,379 | 0.38% | 10,015,200 |
| 2016-01-11 | 2016-01-07 | 2.833 | 3,613,579 | -83,977 | 0.38% | 10,237,019 |
| 2016-01-06 | 2016-01-04 | 3.034 | 3,697,556 | -49,094 | 0.39% | 11,219,040 |
| 2016-01-05 | 2015-12-31 | 3.251 | 3,746,650 | -24,547 | 0.40% | 12,180,000 |
| 2016-01-04 | 2015-12-29 | 3.235 | 3,771,197 | +20,671 | 0.40% | 12,201,420 |
| 2015-12-21 | 2015-12-17 | 3.297 | 3,750,526 | +27,131 | 0.40% | 12,366,781 |
| 2015-12-18 | 2015-12-16 | 3.235 | 3,723,395 | +19,379 | 0.40% | 12,046,760 |
| 2015-12-17 | 2015-12-15 | 3.174 | 3,704,016 | +63,306 | 0.39% | 11,754,701 |
| 2015-12-16 | 2015-12-14 | 3.143 | 3,640,710 | +16,795 | 0.39% | 11,441,079 |
| 2015-12-09 | 2015-12-07 | 3.591 | 3,623,915 | -68,473 | 0.39% | 13,015,201 |
| 2015-12-08 | 2015-12-04 | 3.576 | 3,692,388 | -31,007 | 0.39% | 13,203,960 |
| 2015-12-02 | 2015-11-30 | 3.576 | 3,723,395 | +6,460 | 0.40% | 13,314,840 |
| 2015-11-30 | 2015-11-26 | 3.576 | 3,716,935 | +12,919 | 0.40% | 13,291,740 |
| 2015-11-25 | 2015-11-23 | 3.607 | 3,704,016 | -12,919 | 0.39% | 13,360,221 |
| 2015-11-16 | 2015-11-12 | 3.638 | 3,716,935 | -64,598 | 0.40% | 13,521,900 |
| 2015-11-13 | 2015-11-11 | 3.576 | 3,781,533 | -25,838 | 0.40% | 13,522,742 |
| 2015-11-12 | 2015-11-10 | 3.700 | 3,807,371 | +64,597 | 0.40% | 14,086,658 |
| 2015-11-11 | 2015-11-09 | 3.731 | 3,742,774 | -38,759 | 0.40% | 13,963,540 |
| 2015-10-27 | 2015-10-23 | 3.638 | 3,781,533 | -45,218 | 0.39% | 13,756,902 |
| 2015-10-26 | 2015-10-22 | 3.406 | 3,826,751 | +6,460 | 0.39% | 13,032,801 |
| 2015-10-22 | 2015-10-19 | 3.437 | 3,820,291 | -32,299 | 0.39% | 13,129,080 |
| 2015-10-13 | 2015-10-09 | 3.390 | 3,852,590 | +95,604 | 0.39% | 13,061,161 |
| 2015-10-09 | 2015-10-07 | 3.499 | 3,756,986 | -11,627 | 0.38% | 13,144,162 |
| 2015-09-25 | 2015-09-23 | 3.328 | 3,768,613 | +6,460 | 0.38% | 12,543,100 |
| 2015-09-23 | 2015-09-21 | 3.452 | 3,762,153 | +24,547 | 0.38% | 12,987,519 |
| 2015-09-22 | 2015-09-18 | 3.437 | 3,737,606 | +12,919 | 0.38% | 12,844,919 |
| 2015-09-21 | 2015-09-17 | 3.359 | 3,724,687 | -12,919 | 0.38% | 12,512,221 |
| 2015-09-15 | 2015-09-11 | 3.375 | 3,737,606 | +45,218 | 0.38% | 12,613,479 |
| 2015-09-14 | 2015-09-10 | 3.437 | 3,692,388 | -42,634 | 0.38% | 12,689,520 |
| 2015-09-11 | 2015-09-09 | 3.514 | 3,735,022 | +161,493 | 0.38% | 13,125,139 |
| 2015-09-01 | 2015-08-28 | 3.390 | 3,573,529 | +19,379 | 0.36% | 12,115,080 |
| 2015-08-31 | 2015-08-27 | 3.390 | 3,554,150 | +7,752 | 0.36% | 12,049,381 |
| 2015-08-28 | 2015-08-26 | 3.235 | 3,546,398 | -19,379 | 0.36% | 11,474,100 |
| 2015-08-27 | 2015-08-25 | 3.189 | 3,565,777 | -50,386 | 0.36% | 11,371,199 |
| 2015-08-26 | 2015-08-24 | 3.112 | 3,616,163 | +50,386 | 0.37% | 11,251,980 |
| 2015-08-25 | 2015-08-21 | 3.297 | 3,565,777 | -93,020 | 0.36% | 11,757,599 |
| 2015-08-24 | 2015-08-20 | 3.313 | 3,658,797 | -76,225 | 0.37% | 12,120,959 |
| 2015-08-21 | 2015-08-19 | 3.468 | 3,735,022 | +85,268 | 0.38% | 12,951,679 |
| 2015-08-14 | 2015-08-12 | 3.839 | 3,649,754 | +15,504 | 0.37% | 14,012,001 |
| 2015-08-10 | 2015-08-06 | 4.102 | 3,634,250 | +10,335 | 0.37% | 14,908,898 |
| 2015-08-06 | 2015-08-04 | 4.009 | 3,623,915 | +129,195 | 0.37% | 14,529,901 |
| 2015-08-05 | 2015-08-03 | 4.025 | 3,494,720 | +68,473 | 0.35% | 14,066,000 |
| 2015-08-04 | 2015-07-31 | 4.102 | 3,426,247 | +64,598 | 0.35% | 14,055,601 |
| 2015-08-03 | 2015-07-30 | 4.226 | 3,361,649 | +19,379 | 0.34% | 14,206,919 |
| 2015-07-31 | 2015-07-29 | 4.350 | 3,342,270 | +12,919 | 0.34% | 14,538,939 |
| 2015-07-30 | 2015-07-28 | 4.319 | 3,329,351 | -45,218 | 0.34% | 14,379,662 |
| 2015-07-29 | 2015-07-27 | 4.133 | 3,374,569 | -24,547 | 0.34% | 13,948,081 |
| 2015-07-28 | 2015-07-24 | 4.257 | 3,399,116 | +38,759 | 0.34% | 14,470,501 |
| 2015-07-27 | 2015-07-23 | 4.350 | 3,360,357 | -59,430 | 0.34% | 14,617,618 |
| 2015-07-24 | 2015-07-22 | 4.304 | 3,419,787 | -16,795 | 0.35% | 14,717,320 |
| 2015-07-21 | 2015-07-17 | 4.288 | 3,436,582 | -21,963 | 0.35% | 14,736,398 |
| 2015-07-20 | 2015-07-16 | 4.195 | 3,458,545 | -19,380 | 0.35% | 14,509,338 |
| 2015-07-17 | 2015-07-15 | 4.071 | 3,477,925 | -37,466 | 0.35% | 14,159,921 |
| 2015-07-16 | 2015-07-14 | 4.226 | 3,515,391 | -15,245 | 0.36% | 14,856,659 |
| 2015-07-13 | 2015-07-09 | 4.133 | 3,530,636 | -8,010 | 0.36% | 14,593,151 |
| 2015-07-10 | 2015-07-08 | 3.576 | 3,538,646 | +116,275 | 0.36% | 12,654,179 |
| 2015-07-09 | 2015-07-07 | 3.824 | 3,422,371 | -196,376 | 0.35% | 13,086,060 |
| 2015-07-08 | 2015-07-06 | 3.824 | 3,618,747 | +46,510 | 0.37% | 13,836,940 |
| 2015-07-07 | 2015-07-03 | 4.133 | 3,572,237 | -64,597 | 0.36% | 14,765,100 |
| 2015-07-06 | 2015-07-02 | 4.335 | 3,636,834 | +95,604 | 0.37% | 15,763,999 |
| 2015-07-03 | 2015-06-30 | 4.381 | 3,541,230 | +38,758 | 0.36% | 15,514,059 |
| 2015-06-30 | 2015-06-26 | 4.598 | 3,502,472 | +59,430 | 0.36% | 16,103,341 |
| 2015-06-29 | 2015-06-25 | 4.768 | 3,443,042 | -38,759 | 0.35% | 16,416,400 |
| 2015-06-26 | 2015-06-24 | 4.783 | 3,481,801 | -51,677 | 0.35% | 16,655,102 |
| 2015-06-25 | 2015-06-23 | 4.861 | 3,533,478 | +9,043 | 0.36% | 17,175,798 |
| 2015-06-22 | 2015-06-18 | 4.985 | 3,524,435 | +156,326 | 0.36% | 17,568,321 |
| 2015-06-18 | 2015-06-16 | 4.768 | 3,368,109 | -81,393 | 0.34% | 16,059,120 |
| 2015-06-17 | 2015-06-15 | 4.861 | 3,449,502 | +14,212 | 0.35% | 16,767,601 |
| 2015-06-16 | 2015-06-12 | 4.722 | 3,435,290 | +49,094 | 0.35% | 16,219,898 |
| 2015-06-15 | 2015-06-11 | 4.768 | 3,386,196 | +24,547 | 0.34% | 16,145,358 |
| 2015-06-12 | 2015-06-10 | 4.582 | 3,361,649 | -36,175 | 0.34% | 15,403,838 |
| 2015-06-11 | 2015-06-09 | 4.644 | 3,397,824 | -37,466 | 0.34% | 15,780,000 |
| 2015-06-09 | 2015-06-05 | 4.814 | 3,435,290 | +65,889 | 0.35% | 16,538,978 |
| 2015-06-08 | 2015-06-04 | 4.722 | 3,369,401 | -10,336 | 0.34% | 15,908,800 |
| 2015-06-05 | 2015-06-03 | 4.783 | 3,379,737 | -99,480 | 0.34% | 16,166,882 |
| 2015-06-04 | 2015-06-02 | 4.861 | 3,479,217 | -6,459 | 0.35% | 16,912,042 |
| 2015-06-01 | 2015-05-28 | 4.737 | 3,485,676 | +51,678 | 0.35% | 16,511,758 |
| 2015-05-29 | 2015-05-27 | 4.845 | 3,433,998 | -144,699 | 0.35% | 16,639,078 |
| 2015-05-28 | 2015-05-26 | 4.876 | 3,578,697 | -36,174 | 0.36% | 17,451,002 |
| 2015-05-27 | 2015-05-22 | 4.691 | 3,614,871 | -76,225 | 0.37% | 16,955,879 |
| 2015-05-26 | 2015-05-21 | 5.004 | 3,691,096 | +32,299 | 0.37% | 18,471,383 |
| 2015-05-22 | 2015-05-20 | 5.020 | 3,658,797 | +138,822 | 0.37% | 18,368,622 |
| 2015-05-21 | 2015-05-19 | 5.053 | 3,519,975 | +49,717 | 0.37% | 17,784,960 |
| 2015-05-20 | 2015-05-18 | 4.908 | 3,470,258 | +104,406 | 0.37% | 17,031,201 |
| 2015-05-19 | 2015-05-15 | 4.859 | 3,365,852 | -154,123 | 0.36% | 16,356,321 |
| 2015-05-18 | 2015-05-14 | 4.859 | 3,519,975 | -11,186 | 0.37% | 17,105,280 |
| 2015-05-12 | 2015-05-08 | 4.843 | 3,531,161 | -42,260 | 0.37% | 17,102,819 |
| 2015-05-11 | 2015-05-07 | 4.843 | 3,573,421 | +11,187 | 0.38% | 17,307,501 |
| 2015-05-07 | 2015-05-05 | 4.972 | 3,562,234 | +7,954 | 0.38% | 17,711,878 |
| 2015-05-05 | 2015-04-30 | 4.924 | 3,554,280 | +33,559 | 0.37% | 17,500,753 |
| 2015-05-04 | 2015-04-29 | 5.004 | 3,520,721 | -25,355 | 0.37% | 17,618,774 |
| 2015-04-30 | 2015-04-28 | 5.053 | 3,546,076 | -1,243 | 0.37% | 17,916,838 |
| 2015-04-29 | 2015-04-27 | 4.988 | 3,547,319 | +32,316 | 0.37% | 17,694,798 |
| 2015-04-28 | 2015-04-24 | 4.731 | 3,515,003 | +4,972 | 0.37% | 16,628,639 |
| 2015-04-27 | 2015-04-23 | 4.747 | 3,510,031 | -22,373 | 0.37% | 16,661,598 |
| 2015-04-24 | 2015-04-22 | 4.650 | 3,532,404 | -82,034 | 0.37% | 16,426,759 |
| 2015-04-23 | 2015-04-21 | 4.602 | 3,614,438 | +16,159 | 0.38% | 16,633,762 |
| 2015-04-22 | 2015-04-20 | 4.763 | 3,598,279 | +73,332 | 0.38% | 17,138,398 |
| 2015-04-21 | 2015-04-17 | 4.988 | 3,524,947 | -18,644 | 0.37% | 17,583,202 |
| 2015-04-20 | 2015-04-16 | 5.020 | 3,543,591 | -24,858 | 0.37% | 17,790,242 |
| 2015-04-17 | 2015-04-15 | 4.876 | 3,568,449 | +8,700 | 0.38% | 17,398,259 |
| 2015-04-16 | 2015-04-14 | 4.988 | 3,559,749 | +18,644 | 0.38% | 17,756,802 |
| 2015-04-15 | 2015-04-13 | 5.053 | 3,541,105 | -175,253 | 0.37% | 17,891,721 |
| 2015-04-14 | 2015-04-10 | 4.779 | 3,716,358 | -4,474 | 0.39% | 17,760,601 |
| 2015-04-13 | 2015-04-09 | 4.827 | 3,720,832 | -224,970 | 0.39% | 17,961,599 |
| 2015-04-10 | 2015-04-08 | 4.747 | 3,945,802 | -65,876 | 0.42% | 18,730,138 |
| 2015-04-09 | 2015-04-02 | 4.570 | 4,011,678 | -59,660 | 0.42% | 18,332,770 |
| 2015-04-08 | 2015-04-01 | 4.602 | 4,071,338 | -18,644 | 0.43% | 18,736,431 |
| 2015-04-02 | 2015-03-31 | 4.473 | 4,089,982 | -31,073 | 0.43% | 18,295,735 |
| 2015-03-30 | 2015-03-26 | 4.377 | 4,121,055 | +6,214 | 0.43% | 18,036,862 |
| 2015-03-26 | 2015-03-24 | 4.505 | 4,114,841 | +18,644 | 0.43% | 18,539,361 |
| 2015-03-25 | 2015-03-23 | 4.586 | 4,096,197 | -118,078 | 0.43% | 18,784,921 |
| 2015-03-24 | 2015-03-20 | 4.522 | 4,214,275 | -72,090 | 0.44% | 19,055,172 |
| 2015-03-20 | 2015-03-18 | 4.184 | 4,286,365 | +18,644 | 0.45% | 17,932,720 |
| 2015-03-04 | 2015-03-02 | 4.200 | 4,267,721 | +12,429 | 0.45% | 17,923,392 |
| 2015-02-26 | 2015-02-24 | 4.216 | 4,255,292 | +186,440 | 0.45% | 17,939,665 |
| 2015-02-17 | 2015-02-13 | 4.039 | 4,068,852 | +89,491 | 0.43% | 16,433,471 |
| 2015-02-13 | 2015-02-11 | 3.926 | 3,979,361 | +12,429 | 0.42% | 15,623,806 |
| 2015-02-11 | 2015-02-09 | 3.974 | 3,966,932 | -8,701 | 0.42% | 15,766,503 |
| 2015-02-10 | 2015-02-06 | 3.991 | 3,975,633 | -18,644 | 0.42% | 15,865,057 |
| 2015-02-09 | 2015-02-05 | 3.926 | 3,994,277 | -55,931 | 0.42% | 15,682,370 |
| 2015-02-03 | 2015-01-30 | 3.974 | 4,050,208 | -36,045 | 0.43% | 16,097,482 |
| 2015-01-30 | 2015-01-28 | 3.942 | 4,086,253 | +11,186 | 0.43% | 16,109,239 |
| 2015-01-16 | 2015-01-14 | 4.200 | 4,075,067 | -33,559 | 0.43% | 17,114,292 |
| 2015-01-13 | 2015-01-09 | 4.071 | 4,108,626 | +12,429 | 0.43% | 16,726,336 |
| 2015-01-06 | 2015-01-02 | 4.184 | 4,096,197 | -18,644 | 0.43% | 17,137,121 |
| 2015-01-02 | 2014-12-29 | 4.055 | 4,114,841 | -6,214 | 0.43% | 16,685,425 |
| 2014-12-30 | 2014-12-24 | 3.910 | 4,121,055 | -38,531 | 0.43% | 16,113,815 |
| 2014-12-29 | 2014-12-22 | 4.007 | 4,159,586 | -29,830 | 0.44% | 16,666,067 |
| 2014-12-22 | 2014-12-18 | 3.910 | 4,189,416 | -43,503 | 0.44% | 16,381,114 |
| 2014-12-19 | 2014-12-17 | 3.846 | 4,232,919 | -18,644 | 0.45% | 16,278,768 |
| 2014-12-18 | 2014-12-16 | 4.039 | 4,251,563 | +32,316 | 0.45% | 17,171,412 |
| 2014-12-17 | 2014-12-15 | 4.007 | 4,219,247 | +24,859 | 0.45% | 16,905,109 |
| 2014-12-11 | 2014-12-09 | 4.184 | 4,194,388 | +39,774 | 0.44% | 17,547,919 |
| 2014-12-08 | 2014-12-04 | 4.119 | 4,154,614 | -68,362 | 0.44% | 17,114,110 |
| 2014-12-05 | 2014-12-03 | 4.216 | 4,222,976 | -6,214 | 0.45% | 17,803,426 |
| 2014-12-02 | 2014-11-28 | 4.248 | 4,229,190 | +49,717 | 0.45% | 17,965,727 |
| 2014-12-01 | 2014-11-27 | 4.312 | 4,179,473 | -18,644 | 0.44% | 18,023,536 |
| 2014-11-27 | 2014-11-25 | 4.393 | 4,198,117 | -2,486 | 0.44% | 18,441,696 |
| 2014-11-26 | 2014-11-24 | 4.280 | 4,200,603 | +22,373 | 0.45% | 17,979,473 |
| 2014-11-21 | 2014-11-19 | 4.264 | 4,178,230 | -31,073 | 0.45% | 17,816,480 |
| 2014-11-20 | 2014-11-18 | 4.264 | 4,209,303 | +44,745 | 0.45% | 17,948,979 |
| 2014-11-14 | 2014-11-12 | 4.473 | 4,164,558 | -19,887 | 0.45% | 18,629,337 |
| 2014-11-13 | 2014-11-11 | 4.377 | 4,184,445 | -11,186 | 0.45% | 18,314,305 |
| 2014-11-11 | 2014-11-07 | 4.441 | 4,195,631 | +8,700 | 0.45% | 18,633,312 |
| 2014-11-07 | 2014-11-05 | 4.538 | 4,186,931 | +4,475 | 0.45% | 18,998,906 |
| 2014-11-05 | 2014-11-03 | 4.328 | 4,182,456 | -3,729 | 0.45% | 18,103,700 |
| 2014-11-04 | 2014-10-31 | 4.312 | 4,186,185 | +18,644 | 0.45% | 18,052,481 |
| 2014-10-31 | 2014-10-29 | 4.328 | 4,167,541 | +38,531 | 0.45% | 18,039,140 |
| 2014-10-30 | 2014-10-28 | 4.409 | 4,129,010 | +36,045 | 0.44% | 18,204,559 |
| 2014-10-29 | 2014-10-27 | 4.345 | 4,092,965 | +213,784 | 0.44% | 17,782,199 |
| 2014-10-28 | 2014-10-24 | 4.441 | 3,879,181 | +116,835 | 0.42% | 17,227,918 |
| 2014-10-27 | 2014-10-23 | 4.570 | 3,762,346 | +115,592 | 0.41% | 17,193,360 |
| 2014-10-24 | 2014-10-22 | 4.747 | 3,646,754 | +41,017 | 0.39% | 17,310,602 |
| 2014-10-23 | 2014-10-21 | 4.634 | 3,605,737 | -136,722 | 0.39% | 16,709,760 |
| 2014-10-22 | 2014-10-20 | 4.232 | 3,742,459 | -29,830 | 0.40% | 15,837,859 |
| 2014-10-21 | 2014-10-17 | 4.168 | 3,772,289 | +123,049 | 0.41% | 15,721,298 |
| 2014-10-20 | 2014-10-16 | 4.023 | 3,649,240 | +16,159 | 0.39% | 14,680,002 |
| 2014-10-17 | 2014-10-15 | 4.023 | 3,633,081 | +195,139 | 0.39% | 14,614,998 |
| 2014-10-14 | 2014-10-10 | 4.023 | 3,437,942 | -77,061 | 0.37% | 13,830,002 |
| 2014-10-10 | 2014-10-08 | 3.974 | 3,515,003 | +37,288 | 0.38% | 13,970,319 |
| 2014-10-09 | 2014-10-07 | 3.862 | 3,477,715 | -14,170 | 0.37% | 13,430,399 |
| 2014-10-08 | 2014-10-06 | 3.830 | 3,491,885 | +49,717 | 0.38% | 13,372,745 |
| 2014-10-07 | 2014-10-03 | 3.846 | 3,442,168 | +18,644 | 0.37% | 13,237,734 |
| 2014-10-06 | 2014-09-30 | 3.749 | 3,423,524 | +205,084 | 0.37% | 12,835,505 |
| 2014-09-30 | 2014-09-26 | 3.685 | 3,218,440 | -3,729 | 0.35% | 11,859,451 |
| 2014-09-29 | 2014-09-25 | 3.540 | 3,222,169 | -12,429 | 0.35% | 11,406,560 |
| 2014-09-19 | 2014-09-17 | 3.508 | 3,234,598 | +50,960 | 0.35% | 11,346,463 |
| 2014-09-18 | 2014-09-16 | 3.379 | 3,183,638 | +11,186 | 0.34% | 10,757,879 |
| 2014-09-11 | 2014-09-08 | 3.588 | 3,172,452 | -19,390 | 0.34% | 11,383,704 |
| 2014-09-10 | 2014-09-05 | 3.556 | 3,191,842 | +108,135 | 0.34% | 11,350,561 |
| 2014-09-08 | 2014-09-04 | 3.347 | 3,083,707 | +9,944 | 0.33% | 10,320,961 |
| 2014-09-03 | 2014-09-01 | 3.299 | 3,073,763 | +9,943 | 0.33% | 10,139,299 |
| 2014-09-01 | 2014-08-28 | 3.250 | 3,063,820 | -26,101 | 0.33% | 9,958,600 |
| 2014-08-28 | 2014-08-26 | 3.315 | 3,089,921 | +18,643 | 0.33% | 10,242,318 |
| 2014-08-22 | 2014-08-20 | 3.299 | 3,071,278 | -12,429 | 0.33% | 10,131,102 |
| 2014-08-21 | 2014-08-19 | 3.283 | 3,083,707 | -9,943 | 0.33% | 10,122,481 |
| 2014-07-31 | 2014-07-29 | 3.202 | 3,093,650 | -6,215 | 0.33% | 9,906,219 |
| 2014-06-06 | 2014-06-04 | 2.752 | 3,099,865 | -104,406 | 0.33% | 8,529,480 |
| 2014-06-05 | 2014-06-03 | 2.768 | 3,204,271 | -6,215 | 0.35% | 8,868,320 |
| 2014-06-03 | 2014-05-29 | 2.752 | 3,210,486 | +149,152 | 0.35% | 8,833,861 |
| 2014-05-29 | 2014-05-27 | 2.703 | 3,061,334 | -24,859 | 0.33% | 8,275,680 |
| 2014-05-28 | 2014-05-26 | 2.703 | 3,086,193 | +24,859 | 0.33% | 8,342,881 |
| 2014-05-22 | 2014-05-20 | 2.852 | 3,061,334 | +142,388 | 0.33% | 8,731,034 |
| 2014-05-21 | 2014-05-19 | 3.021 | 2,918,946 | -16,592 | 0.33% | 8,817,539 |
| 2014-05-19 | 2014-05-15 | 3.004 | 2,935,538 | +85,328 | 0.33% | 8,818,120 |
| 2014-04-25 | 2014-04-23 | 3.358 | 2,850,210 | +29,628 | 0.32% | 9,571,901 |
| 2014-04-22 | 2014-04-16 | 3.341 | 2,820,582 | +33,184 | 0.32% | 9,424,801 |
| 2014-04-08 | 2014-04-04 | 3.341 | 2,787,398 | -55,701 | 0.31% | 9,313,919 |
| 2014-04-01 | 2014-03-28 | 3.375 | 2,843,099 | -59,256 | 0.32% | 9,596,000 |
| 2014-03-27 | 2014-03-25 | 3.611 | 2,902,355 | -14,221 | 0.33% | 10,481,721 |
| 2014-03-26 | 2014-03-24 | 3.595 | 2,916,576 | -53,331 | 0.33% | 10,483,859 |
| 2014-03-24 | 2014-03-20 | 3.443 | 2,969,907 | -42,664 | 0.34% | 10,224,481 |
| 2014-03-21 | 2014-03-19 | 3.426 | 3,012,571 | +17,777 | 0.34% | 10,320,521 |
| 2014-03-20 | 2014-03-18 | 3.493 | 2,994,794 | +10,666 | 0.34% | 10,461,780 |
| 2014-03-19 | 2014-03-17 | 3.476 | 2,984,128 | +47,405 | 0.34% | 10,374,160 |
| 2014-03-17 | 2014-03-13 | 3.392 | 2,936,723 | +29,628 | 0.33% | 9,961,559 |
| 2014-03-12 | 2014-03-10 | 3.409 | 2,907,095 | +22,517 | 0.33% | 9,910,119 |
| 2014-03-11 | 2014-03-07 | 3.409 | 2,884,578 | +95,995 | 0.33% | 9,833,360 |
| 2014-03-07 | 2014-03-05 | 3.274 | 2,788,583 | +7,110 | 0.31% | 9,129,638 |
| 2014-03-06 | 2014-03-04 | 3.240 | 2,781,473 | -17,777 | 0.31% | 9,012,481 |
| 2014-03-05 | 2014-03-03 | 3.274 | 2,799,250 | +47,405 | 0.32% | 9,164,562 |
| 2014-03-04 | 2014-02-28 | 3.392 | 2,751,845 | +11,851 | 0.31% | 9,334,441 |
| 2014-03-03 | 2014-02-27 | 3.308 | 2,739,994 | +5,926 | 0.31% | 9,063,041 |
| 2014-02-26 | 2014-02-24 | 3.257 | 2,734,068 | +14,221 | 0.31% | 8,905,020 |
| 2014-02-13 | 2014-02-11 | 3.341 | 2,719,847 | -41,479 | 0.31% | 9,088,201 |
| 2014-02-11 | 2014-02-07 | 3.308 | 2,761,326 | -31,998 | 0.31% | 9,133,601 |
| 2014-02-10 | 2014-02-06 | 3.291 | 2,793,324 | +13,036 | 0.32% | 9,192,300 |
| 2014-02-07 | 2014-02-05 | 3.240 | 2,780,288 | -7,110 | 0.31% | 9,008,641 |
| 2014-02-06 | 2014-02-04 | 3.291 | 2,787,398 | -4,741 | 0.31% | 9,172,799 |
| 2014-02-05 | 2014-01-30 | 3.409 | 2,792,139 | -29,628 | 0.32% | 9,518,241 |
| 2014-01-29 | 2014-01-27 | 3.510 | 2,821,767 | -35,553 | 0.32% | 9,904,961 |
| 2014-01-28 | 2014-01-24 | 3.426 | 2,857,320 | +1,185 | 0.32% | 9,788,659 |
| 2014-01-23 | 2014-01-21 | 3.679 | 2,856,135 | -5,926 | 0.32% | 10,507,599 |
| 2014-01-21 | 2014-01-17 | 3.476 | 2,862,061 | -5,925 | 0.32% | 9,949,801 |
| 2014-01-20 | 2014-01-16 | 3.493 | 2,867,986 | +150,510 | 0.32% | 10,018,799 |
| 2014-01-17 | 2014-01-15 | 3.510 | 2,717,476 | +119,697 | 0.31% | 9,538,879 |
| 2014-01-16 | 2014-01-14 | 3.476 | 2,597,779 | +5,925 | 0.29% | 9,031,039 |
| 2014-01-15 | 2014-01-13 | 3.460 | 2,591,854 | -47,405 | 0.29% | 8,966,701 |
| 2014-01-14 | 2014-01-10 | 3.392 | 2,639,259 | +97,180 | 0.30% | 8,952,542 |
| 2014-01-13 | 2014-01-09 | 3.341 | 2,542,079 | -23,702 | 0.29% | 8,494,201 |
| 2014-01-10 | 2014-01-08 | 3.358 | 2,565,781 | +5,925 | 0.29% | 8,616,699 |
| 2014-01-09 | 2014-01-07 | 3.308 | 2,559,856 | +7,111 | 0.29% | 8,467,201 |
| 2014-01-08 | 2014-01-06 | 3.240 | 2,552,745 | -73,477 | 0.29% | 8,271,360 |
| 2014-01-07 | 2014-01-03 | 3.325 | 2,626,222 | -29,628 | 0.30% | 8,731,039 |
| 2014-01-06 | 2014-01-02 | 3.460 | 2,655,850 | -53,331 | 0.30% | 9,188,099 |
| 2013-12-27 | 2013-12-20 | 3.325 | 2,709,181 | +11,852 | 0.31% | 9,006,842 |
| 2013-12-23 | 2013-12-19 | 3.409 | 2,697,329 | +22,517 | 0.30% | 9,195,039 |
| 2013-12-20 | 2013-12-18 | 3.173 | 2,674,812 | +23,702 | 0.30% | 8,486,320 |
| 2013-12-19 | 2013-12-17 | 3.021 | 2,651,110 | +74,663 | 0.30% | 8,008,461 |
| 2013-12-18 | 2013-12-16 | 3.257 | 2,576,447 | +1,185 | 0.29% | 8,391,639 |
| 2013-12-17 | 2013-12-13 | 3.291 | 2,575,262 | -27,258 | 0.29% | 8,474,699 |
| 2013-12-16 | 2013-12-12 | 3.308 | 2,602,520 | -65,181 | 0.29% | 8,608,320 |
| 2013-12-13 | 2013-12-11 | 3.375 | 2,667,701 | +29,628 | 0.30% | 9,003,999 |
| 2013-12-12 | 2013-12-10 | 3.409 | 2,638,073 | -8,296 | 0.30% | 8,993,039 |
| 2013-12-11 | 2013-12-09 | 3.662 | 2,646,369 | -11,851 | 0.30% | 9,691,219 |
| 2013-12-09 | 2013-12-05 | 3.797 | 2,658,220 | +165,916 | 0.30% | 10,093,498 |
| 2013-12-06 | 2013-12-04 | 3.628 | 2,492,304 | +125,860 | 0.28% | 9,042,900 |
| 2013-12-05 | 2013-12-03 | 3.493 | 2,366,444 | +4,740 | 0.27% | 8,266,751 |
| 2013-12-02 | 2013-11-28 | 3.341 | 2,361,704 | -16,591 | 0.27% | 7,891,489 |
| 2013-11-28 | 2013-11-26 | 3.291 | 2,378,295 | -11,852 | 0.27% | 7,826,518 |
| 2013-11-27 | 2013-11-25 | 3.308 | 2,390,147 | +42,665 | 0.27% | 7,905,857 |
| 2013-11-26 | 2013-11-22 | 3.139 | 2,347,482 | -132,734 | 0.27% | 7,368,575 |
| 2013-11-21 | 2013-11-19 | 3.021 | 2,480,216 | -20,147 | 0.28% | 7,492,225 |
| 2013-11-20 | 2013-11-18 | 2.987 | 2,500,363 | -55,700 | 0.28% | 7,468,693 |
| 2013-11-19 | 2013-11-15 | 2.869 | 2,556,063 | +34,368 | 0.29% | 7,333,119 |
| 2013-11-18 | 2013-11-14 | 2.650 | 2,521,695 | +254,801 | 0.28% | 6,681,293 |
| 2013-11-15 | 2013-11-13 | 2.953 | 2,266,894 | -82,959 | 0.26% | 6,694,799 |
| 2013-11-14 | 2013-11-12 | 2.936 | 2,349,853 | +11,852 | 0.27% | 6,900,145 |
| 2013-11-13 | 2013-11-11 | 2.936 | 2,338,001 | -27,258 | 0.27% | 6,865,343 |
| 2013-11-12 | 2013-11-08 | 2.835 | 2,365,259 | +20,147 | 0.27% | 6,705,887 |
| 2013-11-11 | 2013-11-07 | 2.869 | 2,345,112 | +93,624 | 0.27% | 6,727,919 |
| 2013-11-08 | 2013-11-06 | 2.700 | 2,251,488 | +124,438 | 0.26% | 6,079,360 |
| 2013-10-31 | 2013-10-29 | 2.548 | 2,127,050 | -41,480 | 0.24% | 5,420,295 |
| 2013-10-28 | 2013-10-24 | 2.616 | 2,168,530 | -59,255 | 0.25% | 5,672,381 |
| 2013-10-22 | 2013-10-18 | 2.599 | 2,227,785 | -86,514 | 0.25% | 5,789,783 |
| 2013-10-21 | 2013-10-17 | 2.599 | 2,314,299 | -86,514 | 0.26% | 6,014,624 |
| 2013-10-16 | 2013-10-11 | 2.565 | 2,400,813 | -14,221 | 0.27% | 6,158,433 |
| 2013-10-15 | 2013-10-10 | 2.548 | 2,415,034 | -21,332 | 0.27% | 6,154,156 |
| 2013-10-11 | 2013-10-09 | 2.515 | 2,436,366 | -136,289 | 0.28% | 6,126,283 |
| 2013-10-10 | 2013-10-08 | 2.565 | 2,572,655 | -69,922 | 0.29% | 6,599,232 |
| 2013-10-08 | 2013-10-04 | 2.650 | 2,642,577 | -92,439 | 0.30% | 7,001,572 |
| 2013-10-07 | 2013-10-03 | 2.599 | 2,735,016 | -26,073 | 0.31% | 7,108,024 |
| 2013-10-04 | 2013-10-02 | 2.650 | 2,761,089 | -9,481 | 0.31% | 7,315,573 |
| 2013-10-03 | 2013-09-30 | 2.717 | 2,770,570 | +100,735 | 0.31% | 7,527,717 |
| 2013-09-30 | 2013-09-26 | 2.700 | 2,669,835 | -7,110 | 0.30% | 7,208,961 |
| 2013-09-27 | 2013-09-25 | 2.734 | 2,676,945 | -71,107 | 0.30% | 7,318,511 |
| 2013-09-26 | 2013-09-24 | 2.768 | 2,748,052 | -8,296 | 0.31% | 7,605,663 |
| 2013-09-25 | 2013-09-23 | 2.751 | 2,756,348 | +34,368 | 0.31% | 7,582,107 |
| 2013-09-24 | 2013-09-19 | 2.616 | 2,721,980 | +85,329 | 0.31% | 7,120,080 |
| 2013-09-19 | 2013-09-17 | 2.531 | 2,636,651 | -5,926 | 0.30% | 6,674,399 |
| 2013-09-18 | 2013-09-16 | 2.548 | 2,642,577 | -3,555 | 0.30% | 6,733,996 |
| 2013-09-17 | 2013-09-13 | 2.498 | 2,646,132 | -29,628 | 0.30% | 6,609,087 |
| 2013-09-16 | 2013-09-12 | 2.531 | 2,675,760 | -107,846 | 0.30% | 6,773,400 |
| 2013-09-13 | 2013-09-11 | 2.582 | 2,783,606 | -79,403 | 0.32% | 7,187,328 |
| 2013-09-12 | 2013-09-10 | 2.666 | 2,863,009 | -29,628 | 0.32% | 7,633,928 |
| 2013-09-11 | 2013-09-09 | 2.650 | 2,892,637 | +16,592 | 0.33% | 7,664,112 |
| 2013-09-10 | 2013-09-06 | 2.666 | 2,876,045 | -8,296 | 0.33% | 7,668,687 |
| 2013-09-09 | 2013-09-05 | 2.666 | 2,884,341 | -225,173 | 0.33% | 7,690,808 |
| 2013-09-06 | 2013-09-04 | 2.751 | 3,109,514 | +188,434 | 0.35% | 8,553,589 |
| 2013-09-04 | 2013-09-02 | 2.565 | 2,921,080 | +41,479 | 0.33% | 7,492,993 |
| 2013-09-03 | 2013-08-30 | 2.464 | 2,879,601 | +107,846 | 0.33% | 7,095,017 |
| 2013-09-02 | 2013-08-29 | 2.548 | 2,771,755 | -7,110 | 0.31% | 7,063,177 |
| 2013-08-30 | 2013-08-28 | 2.582 | 2,778,865 | +75,847 | 0.32% | 7,175,087 |
| 2013-08-29 | 2013-08-27 | 2.616 | 2,703,018 | +21,332 | 0.31% | 7,070,480 |
| 2013-08-28 | 2013-08-26 | 2.464 | 2,681,686 | -59,256 | 0.30% | 6,607,377 |
| 2013-08-27 | 2013-08-23 | 2.565 | 2,740,942 | -158,806 | 0.31% | 7,030,913 |
| 2013-08-26 | 2013-08-22 | 2.076 | 2,899,748 | +17,777 | 0.33% | 6,019,129 |
| 2013-08-23 | 2013-08-21 | 2.076 | 2,881,971 | +35,554 | 0.33% | 5,982,228 |
| 2013-08-22 | 2013-08-20 | 2.059 | 2,846,417 | +77,032 | 0.32% | 5,860,392 |
| 2013-08-21 | 2013-08-19 | 2.109 | 2,769,385 | +189,619 | 0.31% | 5,842,001 |
| 2013-08-20 | 2013-08-16 | 2.109 | 2,579,766 | +34,369 | 0.29% | 5,442,001 |
| 2013-08-19 | 2013-08-15 | 2.228 | 2,545,397 | +65,181 | 0.29% | 5,670,192 |
| 2013-08-16 | 2013-08-13 | 2.109 | 2,480,216 | +11,852 | 0.28% | 5,232,001 |
| 2013-08-15 | 2013-08-12 | 2.126 | 2,468,364 | -367,387 | 0.28% | 5,248,655 |
| 2013-08-13 | 2013-08-09 | 2.143 | 2,835,751 | +59,256 | 0.32% | 6,077,712 |
| 2013-08-12 | 2013-08-08 | 2.143 | 2,776,495 | +5,925 | 0.31% | 5,950,711 |
| 2013-08-09 | 2013-08-07 | 2.109 | 2,770,570 | +310,501 | 0.31% | 5,844,501 |
| 2013-08-07 | 2013-08-05 | 2.177 | 2,460,069 | +10,666 | 0.28% | 5,355,565 |
| 2013-08-06 | 2013-08-02 | 2.278 | 2,449,403 | +23,703 | 0.28% | 5,580,361 |
| 2013-08-05 | 2013-08-01 | 2.312 | 2,425,700 | +59,256 | 0.28% | 5,608,231 |
| 2013-08-02 | 2013-07-31 | 2.194 | 2,366,444 | +105,475 | 0.27% | 5,191,679 |
| 2013-07-24 | 2013-07-22 | 2.160 | 2,260,969 | -10,666 | 0.26% | 4,883,968 |
| 2013-07-22 | 2013-07-18 | 2.211 | 2,271,635 | -17,777 | 0.26% | 5,022,016 |
| 2013-07-17 | 2013-07-15 | 2.312 | 2,289,412 | +11,852 | 0.26% | 5,293,133 |
| 2013-07-16 | 2013-07-12 | 2.211 | 2,277,560 | +15,406 | 0.26% | 5,035,115 |
| 2013-06-17 | 2013-06-13 | 2.751 | 2,262,154 | -35,553 | 0.26% | 6,222,688 |
| 2013-06-14 | 2013-06-11 | 2.700 | 2,297,707 | -328,278 | 0.26% | 6,204,159 |
| 2013-06-13 | 2013-06-10 | 2.801 | 2,625,985 | +59,256 | 0.30% | 7,356,455 |
| 2013-06-11 | 2013-06-07 | 2.751 | 2,566,729 | +116,141 | 0.29% | 7,060,507 |
| 2013-06-10 | 2013-06-06 | 2.852 | 2,450,588 | +118,512 | 0.28% | 6,989,165 |
| 2013-06-07 | 2013-06-05 | 2.852 | 2,332,076 | +328,041 | 0.26% | 6,651,164 |
| 2013-06-05 | 2013-06-03 | 2.936 | 2,004,035 | -50,960 | 0.27% | 5,884,680 |
| 2013-06-03 | 2013-05-30 | 2.869 | 2,054,995 | +58,071 | 0.28% | 5,895,599 |
| 2013-05-31 | 2013-05-29 | 2.835 | 1,996,924 | +23,702 | 0.27% | 5,661,599 |
| 2013-05-30 | 2013-05-28 | 2.886 | 1,973,222 | -61,626 | 0.27% | 5,694,300 |
| 2013-05-29 | 2013-05-27 | 2.869 | 2,034,848 | +15,406 | 0.28% | 5,837,799 |
| 2013-05-28 | 2013-05-24 | 4.381 | 2,019,442 | -5,925 | 0.27% | 8,846,624 |
| 2013-05-27 | 2013-05-23 | 4.233 | 2,025,367 | +397,729 | 0.28% | 8,573,984 |
| 2013-05-23 | 2013-05-21 | 4.486 | 1,627,638 | -4,749 | 0.28% | 7,301,638 |
| 2013-05-22 | 2013-05-20 | 4.486 | 1,632,387 | +52,229 | 0.28% | 7,322,942 |
| 2013-05-15 | 2013-05-13 | 4.381 | 1,580,158 | -44,632 | 0.27% | 6,922,241 |
| 2013-05-14 | 2013-05-10 | 4.381 | 1,624,790 | -3,798 | 0.28% | 7,117,762 |
| 2013-05-10 | 2013-05-08 | 4.423 | 1,628,588 | +8,546 | 0.28% | 7,203,000 |
| 2013-05-07 | 2013-05-03 | 4.360 | 1,620,042 | +4,748 | 0.28% | 7,062,842 |
| 2013-04-24 | 2013-04-22 | 4.360 | 1,615,294 | +9,497 | 0.27% | 7,042,142 |
| 2013-04-15 | 2013-04-11 | 4.149 | 1,605,797 | +101,608 | 0.27% | 6,662,538 |
| 2013-04-09 | 2013-04-05 | 4.233 | 1,504,189 | -88,314 | 0.26% | 6,367,681 |
| 2013-04-08 | 2013-04-03 | 4.233 | 1,592,503 | -23,740 | 0.27% | 6,741,541 |
| 2013-04-05 | 2013-04-02 | 4.423 | 1,616,243 | -49,380 | 0.27% | 7,148,399 |
| 2013-03-27 | 2013-03-25 | 4.381 | 1,665,623 | +14,244 | 0.28% | 7,296,640 |
| 2013-03-20 | 2013-03-18 | 4.170 | 1,651,379 | -42,732 | 0.28% | 6,886,441 |
| 2013-03-15 | 2013-03-13 | 4.170 | 1,694,111 | -12,345 | 0.29% | 7,064,638 |
| 2013-03-08 | 2013-03-06 | 4.254 | 1,706,456 | +118,701 | 0.29% | 7,259,878 |
| 2013-02-27 | 2013-02-25 | 4.402 | 1,587,755 | -22,790 | 0.27% | 6,988,961 |
| 2013-02-26 | 2013-02-22 | 4.612 | 1,610,545 | -4,749 | 0.27% | 7,428,478 |
| 2013-02-25 | 2013-02-21 | 4.423 | 1,615,294 | -23,740 | 0.27% | 7,144,202 |
| 2013-02-21 | 2013-02-19 | 4.402 | 1,639,034 | +47,481 | 0.28% | 7,214,681 |
| 2013-02-20 | 2013-02-18 | 4.549 | 1,591,553 | -4,748 | 0.27% | 7,240,319 |
| 2013-02-19 | 2013-02-15 | 4.423 | 1,596,301 | -14,244 | 0.27% | 7,060,199 |
| 2013-02-14 | 2013-02-07 | 4.381 | 1,610,545 | -28,489 | 0.27% | 7,055,358 |
| 2013-02-08 | 2013-02-06 | 4.423 | 1,639,034 | +22,791 | 0.28% | 7,249,201 |
| 2013-02-07 | 2013-02-05 | 4.170 | 1,616,243 | -14,244 | 0.27% | 6,739,919 |
| 2013-02-06 | 2013-02-04 | 4.254 | 1,630,487 | +28,488 | 0.28% | 6,936,679 |
| 2013-02-05 | 2013-02-01 | 4.065 | 1,601,999 | +14,244 | 0.27% | 6,511,820 |
| 2013-01-30 | 2013-01-28 | 4.086 | 1,587,755 | -9,496 | 0.27% | 6,487,361 |
| 2013-01-29 | 2013-01-25 | 4.107 | 1,597,251 | +14,244 | 0.27% | 6,559,801 |
| 2013-01-28 | 2013-01-24 | 4.023 | 1,583,007 | +9,497 | 0.27% | 6,367,941 |
| 2013-01-25 | 2013-01-23 | 4.023 | 1,573,510 | -9,497 | 0.27% | 6,329,738 |
| 2013-01-24 | 2013-01-22 | 4.128 | 1,583,007 | -15,193 | 0.27% | 6,534,642 |
| 2013-01-18 | 2013-01-16 | 3.812 | 1,598,200 | +9,496 | 0.27% | 6,092,458 |
| 2013-01-17 | 2013-01-15 | 3.812 | 1,588,704 | -26,590 | 0.27% | 6,056,259 |
| 2013-01-16 | 2013-01-14 | 3.938 | 1,615,294 | -14,244 | 0.27% | 6,361,742 |
| 2013-01-14 | 2013-01-10 | 3.981 | 1,629,538 | -9,496 | 0.28% | 6,486,481 |
| 2013-01-11 | 2013-01-09 | 3.917 | 1,639,034 | +11,396 | 0.28% | 6,420,721 |
| 2013-01-10 | 2013-01-08 | 3.770 | 1,627,638 | +9,496 | 0.28% | 6,136,118 |
| 2013-01-08 | 2013-01-04 | 3.812 | 1,618,142 | +18,042 | 0.27% | 6,168,479 |
| 2013-01-07 | 2013-01-03 | 3.854 | 1,600,100 | +22,791 | 0.27% | 6,167,101 |
| 2012-12-21 | 2012-12-19 | 3.496 | 1,577,309 | -14,244 | 0.27% | 5,514,520 |
| 2012-12-14 | 2012-12-12 | 3.475 | 1,591,553 | -8,547 | 0.27% | 5,530,799 |
| 2012-12-13 | 2012-12-11 | 3.538 | 1,600,100 | +8,547 | 0.27% | 5,661,601 |
| 2012-12-06 | 2012-12-04 | 3.349 | 1,591,553 | +4,748 | 0.27% | 5,329,679 |
| 2012-12-04 | 2012-11-30 | 3.370 | 1,586,805 | -1,899 | 0.27% | 5,347,200 |
| 2012-11-23 | 2012-11-21 | 3.412 | 1,588,704 | +14,244 | 0.27% | 5,420,519 |
| 2012-11-19 | 2012-11-15 | 3.433 | 1,574,460 | +23,740 | 0.27% | 5,405,080 |
| 2012-11-14 | 2012-11-12 | 3.412 | 1,550,720 | +23,741 | 0.26% | 5,290,921 |
| 2012-11-08 | 2012-11-06 | 3.412 | 1,526,979 | -3,799 | 0.26% | 5,209,919 |
| 2012-11-06 | 2012-11-02 | 3.370 | 1,530,778 | -12,345 | 0.26% | 5,158,400 |
| 2012-10-30 | 2012-10-26 | 2.885 | 1,543,123 | +23,741 | 0.26% | 4,452,500 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,519,382 | -119,652 | 0.26% | 4,479,999 |
| 2012-10-24 | 2012-10-19 | 3.264 | 1,639,034 | -16,143 | 0.28% | 5,350,600 |
| 2012-10-22 | 2012-10-18 | 3.222 | 1,655,177 | -12,345 | 0.28% | 5,333,579 |
| 2012-10-19 | 2012-10-17 | 3.222 | 1,667,522 | -24,690 | 0.28% | 5,373,359 |
| 2012-10-15 | 2012-10-11 | 3.370 | 1,692,212 | -9,496 | 0.29% | 5,702,399 |
| 2012-10-12 | 2012-10-10 | 3.328 | 1,701,708 | -8,547 | 0.29% | 5,662,719 |
| 2012-10-11 | 2012-10-09 | 3.286 | 1,710,255 | -28,488 | 0.29% | 5,619,120 |
| 2012-10-09 | 2012-10-05 | 3.180 | 1,738,743 | +9,496 | 0.30% | 5,529,619 |
| 2012-10-08 | 2012-10-04 | 3.264 | 1,729,247 | +73,120 | 0.29% | 5,645,099 |
| 2012-10-05 | 2012-10-03 | 3.138 | 1,656,127 | +47,481 | 0.28% | 5,197,120 |
| 2012-10-04 | 2012-09-28 | 3.012 | 1,608,646 | +3,798 | 0.27% | 4,844,839 |
| 2012-10-03 | 2012-09-27 | 3.054 | 1,604,848 | -18,042 | 0.27% | 4,901,001 |
| 2012-09-25 | 2012-09-21 | 3.054 | 1,622,890 | +4,748 | 0.28% | 4,956,099 |
| 2012-09-21 | 2012-09-19 | 3.096 | 1,618,142 | -68,373 | 0.27% | 5,009,759 |
| 2012-09-19 | 2012-09-17 | 3.096 | 1,686,515 | -80,717 | 0.29% | 5,221,441 |
| 2012-09-18 | 2012-09-14 | 3.117 | 1,767,232 | -29,438 | 0.30% | 5,508,561 |
| 2012-09-13 | 2012-09-11 | 3.159 | 1,796,670 | -27,539 | 0.31% | 5,676,001 |
| 2012-09-10 | 2012-09-06 | 3.054 | 1,824,209 | +4,748 | 0.31% | 5,570,901 |
| 2012-09-07 | 2012-09-05 | 3.075 | 1,819,461 | -949 | 0.31% | 5,594,721 |
| 2012-09-05 | 2012-09-03 | 3.138 | 1,820,410 | -12,345 | 0.31% | 5,712,660 |
| 2012-09-04 | 2012-08-31 | 3.054 | 1,832,755 | -32,287 | 0.31% | 5,597,000 |
| 2012-09-03 | 2012-08-30 | 3.117 | 1,865,042 | +63,624 | 0.32% | 5,813,440 |
| 2012-08-27 | 2012-08-23 | 3.138 | 1,801,418 | -28,488 | 0.31% | 5,653,060 |
| 2012-08-23 | 2012-08-21 | 3.180 | 1,829,906 | +28,488 | 0.31% | 5,819,539 |
| 2012-08-10 | 2012-08-08 | 2.738 | 1,801,418 | +34,186 | 0.31% | 4,932,200 |
| 2012-08-09 | 2012-08-07 | 2.675 | 1,767,232 | +113,004 | 0.30% | 4,726,941 |
| 2012-08-06 | 2012-08-02 | 2.527 | 1,654,228 | +33,237 | 0.28% | 4,180,801 |
| 2012-08-01 | 2012-07-30 | 2.548 | 1,620,991 | -14,244 | 0.28% | 4,130,940 |
| 2012-07-30 | 2012-07-26 | 2.422 | 1,635,235 | +29,438 | 0.28% | 3,960,599 |
| 2012-07-24 | 2012-07-20 | 2.612 | 1,605,797 | +15,193 | 0.27% | 4,193,679 |
| 2012-07-20 | 2012-07-18 | 2.485 | 1,590,604 | +6,648 | 0.27% | 3,953,001 |
| 2012-07-19 | 2012-07-17 | 2.738 | 1,583,956 | +6,647 | 0.27% | 4,336,799 |
| 2012-07-12 | 2012-07-10 | 2.885 | 1,577,309 | +6,647 | 0.27% | 4,551,140 |
| 2012-06-26 | 2012-06-22 | 2.906 | 1,570,662 | +14,245 | 0.27% | 4,565,041 |
| 2012-06-19 | 2012-06-15 | 2.970 | 1,556,417 | -31,338 | 0.26% | 4,621,979 |
| 2012-06-18 | 2012-06-14 | 2.949 | 1,587,755 | -23,740 | 0.27% | 4,681,601 |
| 2012-06-15 | 2012-06-13 | 3.012 | 1,611,495 | +8,546 | 0.27% | 4,853,420 |
| 2012-06-11 | 2012-06-07 | 2.906 | 1,602,949 | -23,740 | 0.27% | 4,658,881 |
| 2012-06-08 | 2012-06-06 | 2.885 | 1,626,689 | -28,488 | 0.28% | 4,693,620 |
| 2012-06-07 | 2012-06-05 | 2.780 | 1,655,177 | -73,121 | 0.28% | 4,601,519 |
| 2012-06-06 | 2012-06-04 | 2.717 | 1,728,298 | -23,740 | 0.29% | 4,695,601 |
| 2012-06-05 | 2012-06-01 | 2.885 | 1,752,038 | -3,798 | 0.30% | 5,055,300 |
| 2012-05-31 | 2012-05-29 | 3.012 | 1,755,836 | -23,741 | 0.30% | 5,288,139 |
| 2012-05-30 | 2012-05-28 | 2.949 | 1,779,577 | +50,330 | 0.30% | 5,247,201 |
| 2012-05-29 | 2012-05-25 | 3.232 | 1,729,247 | +68,372 | 0.29% | 5,589,273 |
| 2012-05-28 | 2012-05-24 | 3.188 | 1,660,875 | -82,426 | 0.28% | 5,294,236 |
| 2012-05-25 | 2012-05-23 | 3.232 | 1,743,301 | +13,458 | 0.31% | 5,634,698 |
| 2012-05-24 | 2012-05-22 | 3.232 | 1,729,843 | -16,150 | 0.31% | 5,591,199 |
| 2012-05-23 | 2012-05-21 | 3.277 | 1,745,993 | +29,608 | 0.31% | 5,721,240 |
| 2012-05-22 | 2012-05-18 | 3.344 | 1,716,385 | +107,667 | 0.31% | 5,739,001 |
| 2012-05-21 | 2012-05-17 | 3.254 | 1,608,718 | +44,861 | 0.29% | 5,235,559 |
| 2012-05-16 | 2012-05-14 | 3.901 | 1,563,857 | -55,628 | 0.28% | 6,100,499 |
| 2012-05-15 | 2012-05-11 | 4.012 | 1,619,485 | -213,539 | 0.29% | 6,498,000 |
| 2012-05-14 | 2012-05-10 | 4.057 | 1,833,024 | -35,889 | 0.33% | 7,436,521 |
| 2012-05-11 | 2012-05-09 | 4.102 | 1,868,913 | -44,861 | 0.34% | 7,665,442 |
| 2012-05-10 | 2012-05-08 | 4.102 | 1,913,774 | -85,236 | 0.34% | 7,849,442 |
| 2012-05-07 | 2012-05-03 | 4.146 | 1,999,010 | +22,431 | 0.36% | 8,288,162 |
| 2012-04-30 | 2012-04-26 | 4.168 | 1,976,579 | +53,833 | 0.36% | 8,239,220 |
| 2012-04-27 | 2012-04-25 | 4.168 | 1,922,746 | +26,917 | 0.35% | 8,014,821 |
| 2012-04-24 | 2012-04-20 | 4.191 | 1,895,829 | +5,383 | 0.34% | 7,944,879 |
| 2012-04-23 | 2012-04-19 | 4.503 | 1,890,446 | +206,361 | 0.34% | 8,512,281 |
| 2012-04-20 | 2012-04-18 | 4.570 | 1,684,085 | +161,500 | 0.30% | 7,695,701 |
| 2012-04-19 | 2012-04-17 | 4.592 | 1,522,585 | +22,431 | 0.27% | 6,991,640 |
| 2012-04-18 | 2012-04-16 | 4.703 | 1,500,154 | -93,311 | 0.27% | 7,055,838 |
| 2012-04-17 | 2012-04-13 | 4.637 | 1,593,465 | +22,430 | 0.29% | 7,388,158 |
| 2012-04-16 | 2012-04-12 | 4.659 | 1,571,035 | -8,972 | 0.28% | 7,319,180 |
| 2012-04-13 | 2012-04-11 | 4.458 | 1,580,007 | -1,795 | 0.28% | 7,043,999 |
| 2012-04-12 | 2012-04-10 | 4.391 | 1,581,802 | -28,711 | 0.28% | 6,946,222 |
| 2012-04-11 | 2012-04-05 | 4.347 | 1,610,513 | -19,739 | 0.29% | 7,000,501 |
| 2012-04-10 | 2012-04-03 | 4.302 | 1,630,252 | +15,253 | 0.29% | 7,013,622 |
| 2012-04-05 | 2012-04-02 | 4.258 | 1,614,999 | +20,636 | 0.29% | 6,876,001 |
| 2012-03-30 | 2012-03-28 | 4.146 | 1,594,363 | +8,973 | 0.29% | 6,610,441 |
| 2012-03-29 | 2012-03-27 | 4.079 | 1,585,390 | -13,459 | 0.28% | 6,467,218 |
| 2012-03-28 | 2012-03-26 | 4.191 | 1,598,849 | +148,042 | 0.29% | 6,700,321 |
| 2012-03-27 | 2012-03-23 | 4.057 | 1,450,807 | +34,991 | 0.26% | 5,885,879 |
| 2012-03-20 | 2012-03-16 | 3.232 | 1,415,816 | -31,402 | 0.25% | 4,576,201 |
| 2012-03-19 | 2012-03-15 | 3.299 | 1,447,218 | +7,177 | 0.26% | 4,774,479 |
| 2012-03-16 | 2012-03-14 | 3.433 | 1,440,041 | +22,431 | 0.26% | 4,943,401 |
| 2012-03-14 | 2012-03-12 | 3.344 | 1,417,610 | +11,664 | 0.25% | 4,740,000 |
| 2012-03-12 | 2012-03-08 | 3.678 | 1,405,946 | +31,403 | 0.25% | 5,171,099 |
| 2012-03-09 | 2012-03-07 | 3.477 | 1,374,543 | -22,431 | 0.25% | 4,779,839 |
| 2012-03-08 | 2012-03-06 | 3.544 | 1,396,974 | -8,972 | 0.25% | 4,951,260 |
| 2012-03-07 | 2012-03-05 | 3.678 | 1,405,946 | -13,459 | 0.25% | 5,171,099 |
| 2012-03-06 | 2012-03-02 | 3.923 | 1,419,405 | +35,889 | 0.26% | 5,568,642 |
| 2012-03-02 | 2012-02-29 | 3.633 | 1,383,516 | +8,973 | 0.25% | 5,026,921 |
| 2012-02-29 | 2012-02-27 | 3.656 | 1,374,543 | -4,487 | 0.25% | 5,024,958 |
| 2012-02-21 | 2012-02-17 | 3.165 | 1,379,030 | -26,916 | 0.25% | 4,365,081 |
| 2012-02-17 | 2012-02-15 | 3.232 | 1,405,946 | -4,486 | 0.25% | 4,544,299 |
| 2012-02-16 | 2012-02-14 | 3.188 | 1,410,432 | -4,486 | 0.25% | 4,495,919 |
| 2012-02-14 | 2012-02-10 | 3.232 | 1,414,918 | -6,281 | 0.25% | 4,573,299 |
| 2012-02-13 | 2012-02-09 | 3.143 | 1,421,199 | -9,869 | 0.26% | 4,466,880 |
| 2012-02-10 | 2012-02-08 | 3.076 | 1,431,068 | +7,177 | 0.26% | 4,402,199 |
| 2012-02-09 | 2012-02-07 | 2.920 | 1,423,891 | -13,458 | 0.26% | 4,157,941 |
| 2012-02-08 | 2012-02-06 | 3.009 | 1,437,349 | -27,814 | 0.26% | 4,325,400 |
| 2012-02-07 | 2012-02-03 | 3.009 | 1,465,163 | +18,842 | 0.26% | 4,409,101 |
| 2012-02-01 | 2012-01-30 | 2.720 | 1,446,321 | +13,458 | 0.26% | 3,933,280 |
| 2012-01-31 | 2012-01-27 | 2.786 | 1,432,863 | -5,383 | 0.26% | 3,992,500 |
| 2012-01-30 | 2012-01-26 | 2.742 | 1,438,246 | -26,917 | 0.26% | 3,943,380 |
| 2012-01-27 | 2012-01-20 | 2.541 | 1,465,163 | +11,664 | 0.26% | 3,723,241 |
| 2012-01-26 | 2012-01-19 | 2.563 | 1,453,499 | -5,383 | 0.26% | 3,726,000 |
| 2012-01-20 | 2012-01-18 | 2.407 | 1,458,882 | +8,972 | 0.26% | 3,512,159 |
| 2012-01-13 | 2012-01-11 | 2.341 | 1,449,910 | -7,178 | 0.26% | 3,393,600 |
| 2012-01-12 | 2012-01-10 | 2.318 | 1,457,088 | -22,430 | 0.26% | 3,377,920 |
| 2012-01-11 | 2012-01-09 | 2.296 | 1,479,518 | +22,430 | 0.27% | 3,396,939 |
| 2012-01-09 | 2012-01-05 | 2.452 | 1,457,088 | +44,861 | 0.26% | 3,572,800 |
| 2012-01-06 | 2012-01-04 | 2.407 | 1,412,227 | +2,692 | 0.25% | 3,399,841 |
| 2012-01-05 | 2012-01-03 | 2.251 | 1,409,535 | -17,944 | 0.25% | 3,173,420 |
| 2011-12-29 | 2011-12-23 | 2.185 | 1,427,479 | +6,280 | 0.25% | 3,118,359 |
| 2011-12-28 | 2011-12-22 | 2.118 | 1,421,199 | +17,944 | 0.25% | 3,009,600 |
| 2011-12-23 | 2011-12-21 | 2.095 | 1,403,255 | -17,944 | 0.25% | 2,940,321 |
| 2011-12-22 | 2011-12-20 | 1.962 | 1,421,199 | +4,486 | 0.25% | 2,787,840 |
| 2011-12-21 | 2011-12-19 | 1.984 | 1,416,713 | +13,458 | 0.25% | 2,810,620 |
| 2011-12-20 | 2011-12-16 | 1.984 | 1,403,255 | +2,692 | 0.25% | 2,783,921 |
| 2011-12-16 | 2011-12-14 | 2.073 | 1,400,563 | -16,150 | 0.25% | 2,903,460 |
| 2011-12-13 | 2011-12-09 | 2.318 | 1,416,713 | +16,150 | 0.25% | 3,284,320 |
| 2011-12-12 | 2011-12-08 | 2.341 | 1,400,563 | +4,486 | 0.25% | 3,278,100 |
| 2011-12-02 | 2011-11-30 | 2.363 | 1,396,077 | +8,972 | 0.25% | 3,298,721 |
| 2011-11-17 | 2011-11-15 | 2.630 | 1,387,105 | +4,487 | 0.25% | 3,648,561 |
| 2011-11-15 | 2011-11-11 | 2.586 | 1,382,618 | +10,766 | 0.25% | 3,575,119 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,371,852 | +7,178 | 0.24% | 3,883,661 |
| 2011-11-01 | 2011-10-28 | 2.720 | 1,364,674 | +17,944 | 0.24% | 3,711,240 |
| 2011-10-19 | 2011-10-17 | 3.143 | 1,346,730 | -7,177 | 0.24% | 4,232,821 |
| 2011-10-17 | 2011-10-13 | 2.697 | 1,353,907 | -17,048 | 0.24% | 3,651,779 |
| 2011-10-13 | 2011-10-11 | 1.939 | 1,370,955 | -13,458 | 0.24% | 2,658,721 |
| 2011-10-11 | 2011-10-07 | 1.962 | 1,384,413 | +44,861 | 0.25% | 2,715,680 |
| 2011-10-10 | 2011-10-06 | 1.783 | 1,339,552 | -4,486 | 0.24% | 2,388,800 |
| 2011-10-07 | 2011-10-04 | 1.694 | 1,344,038 | -17,944 | 0.24% | 2,276,960 |
| 2011-10-03 | 2011-09-28 | 1.806 | 1,361,982 | +49,347 | 0.24% | 2,459,159 |
| 2011-09-30 | 2011-09-27 | 1.627 | 1,312,635 | +31,403 | 0.23% | 2,135,980 |
| 2011-09-28 | 2011-09-26 | 1.560 | 1,281,232 | -86,134 | 0.23% | 1,999,199 |
| 2011-09-26 | 2011-09-22 | 1.962 | 1,367,366 | -16,150 | 0.24% | 2,682,241 |
| 2011-09-21 | 2011-09-19 | 2.452 | 1,383,516 | +3,589 | 0.25% | 3,392,401 |
| 2011-09-20 | 2011-09-16 | 2.697 | 1,379,927 | +2,692 | 0.24% | 3,721,961 |
| 2011-09-19 | 2011-09-15 | 2.697 | 1,377,235 | -11,664 | 0.24% | 3,714,700 |
| 2011-09-09 | 2011-09-07 | 3.032 | 1,388,899 | -4,486 | 0.25% | 4,210,560 |
| 2011-09-05 | 2011-09-01 | 3.054 | 1,393,385 | -15,253 | 0.25% | 4,255,220 |
| 2011-09-01 | 2011-08-30 | 2.942 | 1,408,638 | +49,347 | 0.25% | 4,144,800 |
| 2011-08-31 | 2011-08-29 | 2.965 | 1,359,291 | +45,759 | 0.24% | 4,029,901 |
| 2011-08-30 | 2011-08-26 | 3.098 | 1,313,532 | +20,636 | 0.23% | 4,069,919 |
| 2011-08-29 | 2011-08-25 | 3.366 | 1,292,896 | +1,794 | 0.23% | 4,351,819 |
| 2011-08-26 | 2011-08-24 | 3.366 | 1,291,102 | +897 | 0.23% | 4,345,781 |
| 2011-08-24 | 2011-08-22 | 3.477 | 1,290,205 | -22,430 | 0.23% | 4,486,561 |
| 2011-08-23 | 2011-08-19 | 3.611 | 1,312,635 | -13,458 | 0.23% | 4,740,120 |
| 2011-08-22 | 2011-08-18 | 3.812 | 1,326,093 | +13,458 | 0.23% | 5,054,758 |
| 2011-08-19 | 2011-08-17 | 3.923 | 1,312,635 | -13,458 | 0.23% | 5,149,759 |
| 2011-08-18 | 2011-08-16 | 3.834 | 1,326,093 | +7,177 | 0.23% | 5,084,318 |
| 2011-08-17 | 2011-08-15 | 3.812 | 1,318,916 | +13,459 | 0.23% | 5,027,401 |
| 2011-08-11 | 2011-08-09 | 3.700 | 1,305,457 | -22,431 | 0.23% | 4,830,599 |
| 2011-08-09 | 2011-08-05 | 4.168 | 1,327,888 | +1,795 | 0.24% | 5,535,200 |
| 2011-08-08 | 2011-08-04 | 4.324 | 1,326,093 | -24,225 | 0.23% | 5,734,638 |
| 2011-08-05 | 2011-08-03 | 4.035 | 1,350,318 | +34,094 | 0.24% | 5,448,098 |
| 2011-08-04 | 2011-08-02 | 4.213 | 1,316,224 | -4,486 | 0.23% | 5,545,260 |
| 2011-08-03 | 2011-08-01 | 4.391 | 1,320,710 | +4,486 | 0.23% | 5,799,679 |
| 2011-08-02 | 2011-07-29 | 4.414 | 1,316,224 | +8,972 | 0.23% | 5,809,320 |
| 2011-07-28 | 2011-07-26 | 4.614 | 1,307,252 | +4,486 | 0.23% | 6,031,981 |
| 2011-07-26 | 2011-07-22 | 4.770 | 1,302,766 | -43,964 | 0.23% | 6,214,561 |
| 2011-07-25 | 2011-07-21 | 4.659 | 1,346,730 | -52,936 | 0.24% | 6,274,182 |
| 2011-07-22 | 2011-07-20 | 4.302 | 1,399,666 | -35,888 | 0.25% | 6,021,602 |
| 2011-07-21 | 2011-07-19 | 3.901 | 1,435,554 | -31,403 | 0.25% | 5,599,998 |
| 2011-07-15 | 2011-07-13 | 4.124 | 1,466,957 | +8,972 | 0.26% | 6,049,499 |
| 2011-07-14 | 2011-07-12 | 4.146 | 1,457,985 | -17,944 | 0.26% | 6,045,000 |
| 2011-07-13 | 2011-07-11 | 4.324 | 1,475,929 | +8,972 | 0.26% | 6,382,598 |
| 2011-07-12 | 2011-07-08 | 4.347 | 1,466,957 | -8,972 | 0.26% | 6,376,499 |
| 2011-07-11 | 2011-07-07 | 4.213 | 1,475,929 | +8,972 | 0.26% | 6,218,098 |
| 2011-07-07 | 2011-07-05 | 4.414 | 1,466,957 | +53,833 | 0.26% | 6,474,599 |
| 2011-07-06 | 2011-07-04 | 4.102 | 1,413,124 | +40,375 | 0.25% | 5,796,000 |
| 2011-07-05 | 2011-06-30 | 3.834 | 1,372,749 | +58,319 | 0.24% | 5,263,200 |
| 2011-07-04 | 2011-06-29 | 3.767 | 1,314,430 | +6,281 | 0.23% | 4,951,702 |
| 2011-06-30 | 2011-06-28 | 3.789 | 1,308,149 | -8,972 | 0.23% | 4,957,200 |
| 2011-06-29 | 2011-06-27 | 3.789 | 1,317,121 | -9,870 | 0.23% | 4,991,199 |
| 2011-06-28 | 2011-06-24 | 3.789 | 1,326,991 | +23,328 | 0.24% | 5,028,601 |
| 2011-06-22 | 2011-06-20 | 3.522 | 1,303,663 | +4,486 | 0.23% | 4,591,480 |
| 2011-06-20 | 2011-06-16 | 3.767 | 1,299,177 | +1,795 | 0.23% | 4,894,241 |
| 2011-06-14 | 2011-06-10 | 3.946 | 1,297,382 | -4,486 | 0.23% | 5,118,839 |
| 2011-06-13 | 2011-06-09 | 3.946 | 1,301,868 | +6,280 | 0.23% | 5,136,538 |
| 2011-06-10 | 2011-06-08 | 4.012 | 1,295,588 | -38,580 | 0.23% | 5,198,400 |
| 2011-06-09 | 2011-06-07 | 4.235 | 1,334,168 | -17,945 | 0.24% | 5,650,598 |
| 2011-06-07 | 2011-06-02 | 4.570 | 1,352,113 | +36,786 | 0.24% | 6,178,701 |
| 2011-06-03 | 2011-06-01 | 4.637 | 1,315,327 | +10,767 | 0.23% | 6,098,561 |
| 2011-06-02 | 2011-05-31 | 4.302 | 1,304,560 | +4,486 | 0.23% | 5,612,439 |
| 2011-06-01 | 2011-05-30 | 4.057 | 1,300,074 | -4,486 | 0.23% | 5,274,360 |
| 2011-05-30 | 2011-05-26 | 3.901 | 1,304,560 | -13,458 | 0.23% | 5,088,999 |
| 2011-05-27 | 2011-05-25 | 3.812 | 1,318,018 | +1,794 | 0.23% | 5,023,978 |
| 2011-05-26 | 2011-05-24 | 3.812 | 1,316,224 | +11,664 | 0.23% | 5,017,140 |
| 2011-05-24 | 2011-05-20 | 4.191 | 1,304,560 | +4,486 | 0.23% | 5,467,039 |
| 2011-05-23 | 2011-05-19 | 4.369 | 1,300,074 | -23,328 | 0.23% | 5,680,080 |
| 2011-05-19 | 2011-05-17 | 4.414 | 1,323,402 | -7,178 | 0.23% | 5,841,001 |
| 2011-05-18 | 2011-05-16 | 4.503 | 1,330,580 | -897 | 0.24% | 5,991,322 |
| 2011-05-17 | 2011-05-13 | 4.614 | 1,331,477 | +1,795 | 0.24% | 6,143,761 |
| 2011-05-13 | 2011-05-11 | 4.703 | 1,329,682 | -6,281 | 0.24% | 6,254,038 |
| 2011-05-12 | 2011-05-09 | 4.659 | 1,335,963 | +15,253 | 0.24% | 6,224,020 |
| 2011-05-11 | 2011-05-06 | 4.681 | 1,320,710 | +18,842 | 0.23% | 6,182,399 |
| 2011-05-09 | 2011-05-05 | 4.770 | 1,301,868 | +48,449 | 0.23% | 6,210,278 |
| 2011-05-06 | 2011-05-04 | 4.614 | 1,253,419 | -41,272 | 0.22% | 5,783,582 |
| 2011-05-05 | 2011-05-03 | 4.815 | 1,294,691 | +898 | 0.23% | 6,233,761 |
| 2011-05-04 | 2011-04-29 | 4.926 | 1,293,793 | +13,458 | 0.23% | 6,373,638 |
| 2011-05-03 | 2011-04-28 | 5.015 | 1,280,335 | +23,328 | 0.23% | 6,421,499 |
| 2011-04-29 | 2011-04-27 | 4.971 | 1,257,007 | -4,487 | 0.22% | 6,248,458 |
| 2011-04-27 | 2011-04-21 | 5.127 | 1,261,494 | +4,487 | 0.22% | 6,467,603 |
| 2011-04-21 | 2011-04-19 | 5.060 | 1,257,007 | -4,487 | 0.22% | 6,360,538 |
| 2011-04-20 | 2011-04-18 | 5.194 | 1,261,494 | -72,674 | 0.22% | 6,551,963 |
| 2011-04-18 | 2011-04-14 | 5.172 | 1,334,168 | +70,880 | 0.24% | 6,899,678 |
| 2011-04-15 | 2011-04-13 | 5.038 | 1,263,288 | -4,486 | 0.22% | 6,364,160 |
| 2011-04-14 | 2011-04-12 | 5.038 | 1,267,774 | +1,794 | 0.22% | 6,386,760 |
| 2011-04-13 | 2011-04-11 | 5.082 | 1,265,980 | -16,150 | 0.22% | 6,434,162 |
| 2011-04-12 | 2011-04-08 | 4.949 | 1,282,130 | +26,020 | 0.23% | 6,344,762 |
| 2011-04-11 | 2011-04-07 | 5.149 | 1,256,110 | +17,944 | 0.22% | 6,467,999 |
| 2011-04-04 | 2011-03-31 | 5.194 | 1,238,166 | +30,506 | 0.22% | 6,430,801 |
| 2011-04-01 | 2011-03-30 | 5.283 | 1,207,660 | -8,972 | 0.21% | 6,380,039 |
| 2011-03-31 | 2011-03-29 | 5.305 | 1,216,632 | -2,692 | 0.22% | 6,454,558 |
| 2011-03-30 | 2011-03-28 | 5.328 | 1,219,324 | -133,686 | 0.22% | 6,496,019 |
| 2011-03-29 | 2011-03-25 | 5.350 | 1,353,010 | +139,069 | 0.24% | 7,238,399 |
| 2011-03-28 | 2011-03-24 | 5.328 | 1,213,941 | +3,589 | 0.21% | 6,467,341 |
| 2011-03-25 | 2011-03-23 | 5.238 | 1,210,352 | -71,778 | 0.21% | 6,340,301 |
| 2011-03-24 | 2011-03-22 | 5.484 | 1,282,130 | +12,561 | 0.23% | 7,030,682 |
| 2011-03-23 | 2011-03-21 | 5.617 | 1,269,569 | +22,431 | 0.22% | 7,131,603 |
| 2011-03-22 | 2011-03-18 | 5.328 | 1,247,138 | +11,664 | 0.22% | 6,644,200 |
| 2011-03-21 | 2011-03-17 | 5.216 | 1,235,474 | +22,430 | 0.22% | 6,444,360 |
| 2011-03-15 | 2011-03-11 | 5.729 | 1,213,044 | -13,458 | 0.21% | 6,949,283 |
| 2011-03-14 | 2011-03-10 | 5.863 | 1,226,502 | -42,169 | 0.22% | 7,190,421 |
| 2011-03-11 | 2011-03-09 | 5.929 | 1,268,671 | -13,459 | 0.22% | 7,522,478 |
| 2011-03-10 | 2011-03-08 | 5.907 | 1,282,130 | +20,636 | 0.23% | 7,573,702 |
| 2011-03-09 | 2011-03-07 | 5.907 | 1,261,494 | -6,280 | 0.22% | 7,451,803 |
| 2011-03-08 | 2011-03-04 | 6.019 | 1,267,774 | +58,319 | 0.22% | 7,630,200 |
| 2011-03-07 | 2011-03-03 | 5.952 | 1,209,455 | +31,403 | 0.21% | 7,198,322 |
| 2011-03-04 | 2011-03-02 | 5.751 | 1,178,052 | -12,561 | 0.21% | 6,775,081 |
| 2011-03-03 | 2011-03-01 | 5.818 | 1,190,613 | -28,711 | 0.21% | 6,926,940 |
| 2011-03-02 | 2011-02-28 | 5.684 | 1,219,324 | +10,767 | 0.22% | 6,930,899 |
| 2011-03-01 | 2011-02-25 | 5.439 | 1,208,557 | +30,505 | 0.21% | 6,573,358 |
| 2011-02-28 | 2011-02-24 | 5.172 | 1,178,052 | -8,972 | 0.21% | 6,092,320 |
| 2011-02-24 | 2011-02-22 | 5.439 | 1,187,024 | +70,880 | 0.21% | 6,456,239 |
| 2011-02-23 | 2011-02-21 | 5.707 | 1,116,144 | -8,972 | 0.20% | 6,369,282 |
| 2011-02-22 | 2011-02-18 | 5.751 | 1,125,116 | -68,189 | 0.20% | 6,470,641 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,193,305 | +10,767 | 0.21% | 6,995,802 |
| 2011-02-18 | 2011-02-16 | 5.974 | 1,182,538 | +13,458 | 0.21% | 7,064,480 |
| 2011-02-17 | 2011-02-15 | 6.041 | 1,169,080 | -8,972 | 0.21% | 7,062,262 |
| 2011-02-16 | 2011-02-14 | 5.952 | 1,178,052 | +65,497 | 0.21% | 7,011,421 |
| 2011-02-15 | 2011-02-11 | 5.840 | 1,112,555 | +49,347 | 0.20% | 6,497,602 |
| 2011-02-14 | 2011-02-10 | 5.974 | 1,063,208 | -30,505 | 0.19% | 6,351,603 |
| 2011-02-11 | 2011-02-09 | 6.130 | 1,093,713 | +34,992 | 0.19% | 6,704,500 |
| 2011-02-10 | 2011-02-08 | 6.130 | 1,058,721 | +50,244 | 0.19% | 6,489,997 |
| 2011-02-09 | 2011-02-07 | 6.464 | 1,008,477 | +21,533 | 0.18% | 6,519,200 |
| 2011-02-08 | 2011-02-02 | 6.442 | 986,944 | +69,984 | 0.17% | 6,358,002 |
| 2011-02-07 | 2011-01-31 | 6.331 | 916,960 | -111,256 | 0.16% | 5,804,957 |
| 2011-02-01 | 2011-01-28 | 6.019 | 1,028,216 | +32,300 | 0.18% | 6,188,401 |
| 2011-01-31 | 2011-01-27 | 6.019 | 995,916 | -46,655 | 0.18% | 5,994,000 |
| 2011-01-28 | 2011-01-26 | 5.929 | 1,042,571 | +10,766 | 0.18% | 6,181,837 |
| 2011-01-27 | 2011-01-25 | 6.108 | 1,031,805 | +52,039 | 0.18% | 6,302,001 |
| 2011-01-26 | 2011-01-24 | 6.219 | 979,766 | -74,469 | 0.17% | 6,093,360 |
| 2011-01-25 | 2011-01-21 | 6.019 | 1,054,235 | +6,280 | 0.19% | 6,344,998 |
| 2011-01-24 | 2011-01-20 | 5.773 | 1,047,955 | +4,486 | 0.19% | 6,050,241 |
| 2011-01-20 | 2011-01-18 | 5.640 | 1,043,469 | +20,636 | 0.18% | 5,884,782 |
| 2011-01-19 | 2011-01-17 | 5.707 | 1,022,833 | +22,431 | 0.18% | 5,836,802 |
| 2011-01-18 | 2011-01-14 | 5.974 | 1,000,402 | -7,178 | 0.18% | 5,976,400 |
| 2011-01-17 | 2011-01-13 | 6.152 | 1,007,580 | +8,972 | 0.18% | 6,198,961 |
| 2011-01-14 | 2011-01-12 | 5.751 | 998,608 | -4,486 | 0.18% | 5,743,082 |
| 2011-01-13 | 2011-01-11 | 5.573 | 1,003,094 | +20,636 | 0.18% | 5,590,002 |
| 2011-01-12 | 2011-01-10 | 5.328 | 982,458 | -22,430 | 0.17% | 5,234,102 |
| 2011-01-11 | 2011-01-07 | 5.172 | 1,004,888 | -8,972 | 0.18% | 5,196,799 |
| 2011-01-10 | 2011-01-06 | 5.216 | 1,013,860 | -35,889 | 0.18% | 5,288,398 |
| 2011-01-07 | 2011-01-05 | 5.238 | 1,049,749 | +26,916 | 0.19% | 5,498,999 |
| 2011-01-06 | 2011-01-04 | 5.238 | 1,022,833 | -26,916 | 0.18% | 5,358,002 |
| 2011-01-05 | 2011-01-03 | 5.194 | 1,049,749 | -11,664 | 0.19% | 5,452,199 |
| 2011-01-04 | 2010-12-31 | 5.105 | 1,061,413 | +26,019 | 0.19% | 5,418,139 |
| 2011-01-03 | 2010-12-29 | 5.261 | 1,035,394 | +26,917 | 0.18% | 5,446,882 |
| 2010-12-30 | 2010-12-28 | 5.038 | 1,008,477 | -121,125 | 0.18% | 5,080,480 |
| 2010-12-29 | 2010-12-24 | 5.261 | 1,129,602 | -32,300 | 0.20% | 5,942,480 |
| 2010-12-28 | 2010-12-22 | 5.573 | 1,161,902 | +10,767 | 0.21% | 6,475,000 |
| 2010-12-23 | 2010-12-21 | 5.417 | 1,151,135 | +17,944 | 0.20% | 6,235,379 |
| 2010-12-22 | 2010-12-20 | 5.372 | 1,133,191 | +28,711 | 0.20% | 6,087,661 |
| 2010-12-21 | 2010-12-17 | 5.707 | 1,104,480 | -253,016 | 0.20% | 6,302,722 |
| 2010-12-20 | 2010-12-16 | 5.461 | 1,357,496 | -47,553 | 0.24% | 7,413,699 |
| 2010-12-17 | 2010-12-15 | 5.216 | 1,405,049 | -8,972 | 0.25% | 7,328,880 |
| 2010-12-16 | 2010-12-14 | 5.172 | 1,414,021 | -8,075 | 0.25% | 7,312,639 |
| 2010-12-15 | 2010-12-13 | 5.305 | 1,422,096 | +20,636 | 0.25% | 7,544,599 |
| 2010-12-14 | 2010-12-10 | 5.105 | 1,401,460 | +96,900 | 0.25% | 7,153,960 |
| 2010-12-13 | 2010-12-09 | 5.149 | 1,304,560 | -3,589 | 0.23% | 6,717,479 |
| 2010-12-10 | 2010-12-08 | 5.194 | 1,308,149 | -38,581 | 0.23% | 6,794,280 |
| 2010-12-09 | 2010-12-07 | 5.149 | 1,346,730 | +200,081 | 0.24% | 6,934,622 |
| 2010-12-08 | 2010-12-06 | 5.105 | 1,146,649 | +4,486 | 0.20% | 5,853,239 |
| 2010-12-07 | 2010-12-03 | 5.439 | 1,142,163 | +97,797 | 0.20% | 6,212,240 |
| 2010-12-06 | 2010-12-02 | 5.439 | 1,044,366 | -11,664 | 0.18% | 5,680,321 |
| 2010-12-03 | 2010-12-01 | 4.949 | 1,056,030 | -16,150 | 0.19% | 5,225,881 |
| 2010-12-02 | 2010-11-30 | 4.703 | 1,072,180 | +191,108 | 0.19% | 5,042,901 |
| 2010-11-30 | 2010-11-26 | 4.391 | 881,072 | -13,458 | 0.16% | 3,869,082 |
| 2010-11-29 | 2010-11-25 | 4.414 | 894,530 | +8,972 | 0.16% | 3,948,120 |
| 2010-11-16 | 2010-11-12 | 4.503 | 885,558 | +7,178 | 0.16% | 3,987,481 |
| 2010-11-15 | 2010-11-11 | 4.480 | 878,380 | -4,486 | 0.16% | 3,935,580 |
| 2010-11-12 | 2010-11-10 | 4.436 | 882,866 | +4,486 | 0.16% | 3,916,320 |
| 2010-11-11 | 2010-11-09 | 4.592 | 878,380 | -4,486 | 0.16% | 4,033,480 |
| 2010-11-10 | 2010-11-08 | 4.480 | 882,866 | +4,486 | 0.16% | 3,955,680 |
| 2010-11-05 | 2010-11-03 | 4.547 | 878,380 | -4,486 | 0.16% | 3,994,320 |
| 2010-11-03 | 2010-11-01 | 4.592 | 882,866 | -10,767 | 0.16% | 4,054,080 |
| 2010-11-02 | 2010-10-29 | 4.414 | 893,633 | +17,945 | 0.16% | 3,944,161 |
| 2010-11-01 | 2010-10-28 | 4.480 | 875,688 | -4,486 | 0.16% | 3,923,519 |
| 2010-10-27 | 2010-10-25 | 4.570 | 880,174 | +20,636 | 0.16% | 4,022,098 |
| 2010-10-26 | 2010-10-22 | 4.458 | 859,538 | -4,486 | 0.15% | 3,831,999 |
| 2010-10-25 | 2010-10-21 | 4.324 | 864,024 | +4,486 | 0.15% | 3,736,438 |
| 2010-10-21 | 2010-10-19 | 4.414 | 859,538 | +4,486 | 0.15% | 3,793,679 |
| 2010-10-19 | 2010-10-15 | 4.436 | 855,052 | -7,178 | 0.15% | 3,792,939 |
| 2010-10-15 | 2010-10-13 | 4.414 | 862,230 | -5,383 | 0.15% | 3,805,560 |
| 2010-10-14 | 2010-10-12 | 4.168 | 867,613 | -85,236 | 0.15% | 3,616,579 |
| 2010-10-13 | 2010-10-11 | 4.324 | 952,849 | -6,281 | 0.17% | 4,120,559 |
| 2010-10-12 | 2010-10-08 | 4.458 | 959,130 | +5,383 | 0.17% | 4,276,001 |
| 2010-10-08 | 2010-10-06 | 4.547 | 953,747 | +16,150 | 0.17% | 4,337,042 |
| 2010-10-07 | 2010-10-05 | 4.748 | 937,597 | -6,280 | 0.17% | 4,451,702 |
| 2010-10-06 | 2010-10-04 | 4.703 | 943,877 | +4,486 | 0.17% | 4,439,440 |
| 2010-10-04 | 2010-09-29 | 4.592 | 939,391 | +44,861 | 0.17% | 4,313,640 |
| 2010-09-28 | 2010-09-24 | 4.815 | 894,530 | -86,133 | 0.16% | 4,307,041 |
| 2010-09-27 | 2010-09-22 | 4.659 | 980,663 | +78,058 | 0.17% | 4,568,739 |
| 2010-09-22 | 2010-09-20 | 4.525 | 902,605 | +1,795 | 0.16% | 4,084,361 |
| 2010-09-17 | 2010-09-15 | 4.770 | 900,810 | -2,692 | 0.16% | 4,297,118 |
| 2010-09-16 | 2010-09-14 | 4.726 | 903,502 | -20,636 | 0.16% | 4,269,679 |
| 2010-09-10 | 2010-09-08 | 5.283 | 924,138 | -17,945 | 0.16% | 4,882,199 |
| 2010-09-09 | 2010-09-07 | 5.038 | 942,083 | +8,973 | 0.17% | 4,746,002 |
| 2010-08-31 | 2010-08-27 | 5.105 | 933,110 | -11,664 | 0.17% | 4,763,198 |
| 2010-08-30 | 2010-08-26 | 4.971 | 944,774 | +16,150 | 0.17% | 4,696,379 |
| 2010-08-27 | 2010-08-25 | 4.681 | 928,624 | +17,944 | 0.16% | 4,346,999 |
| 2010-08-26 | 2010-08-24 | 5.261 | 910,680 | +1,795 | 0.16% | 4,790,801 |
| 2010-08-25 | 2010-08-23 | 5.328 | 908,885 | +4,486 | 0.16% | 4,842,138 |
| 2010-08-24 | 2010-08-20 | 5.439 | 904,399 | +3,589 | 0.16% | 4,919,038 |
| 2010-08-23 | 2010-08-19 | 5.573 | 900,810 | -40,375 | 0.16% | 5,019,998 |
| 2010-08-18 | 2010-08-16 | 5.684 | 941,185 | -13,459 | 0.17% | 5,349,898 |
| 2010-08-13 | 2010-08-11 | 5.595 | 954,644 | -22,430 | 0.17% | 5,341,281 |
| 2010-08-12 | 2010-08-10 | 5.773 | 977,074 | +8,972 | 0.17% | 5,641,018 |
| 2010-08-11 | 2010-08-09 | 5.773 | 968,102 | -26,917 | 0.17% | 5,589,220 |
| 2010-08-10 | 2010-08-06 | 5.885 | 995,019 | -13,458 | 0.18% | 5,855,522 |
| 2010-08-09 | 2010-08-05 | 5.996 | 1,008,477 | +63,703 | 0.18% | 6,047,120 |
| 2010-08-06 | 2010-08-04 | 5.729 | 944,774 | -19,739 | 0.17% | 5,412,418 |
| 2010-08-05 | 2010-08-03 | 5.684 | 964,513 | -25,122 | 0.17% | 5,482,499 |
| 2010-08-04 | 2010-08-02 | 5.773 | 989,635 | +87,927 | 0.18% | 5,713,538 |
| 2010-08-03 | 2010-07-30 | 5.528 | 901,708 | +4,486 | 0.16% | 4,984,802 |
| 2010-08-02 | 2010-07-29 | 5.528 | 897,222 | +18,842 | 0.16% | 4,960,002 |
| 2010-07-28 | 2010-07-26 | 5.684 | 878,380 | +8,972 | 0.16% | 4,992,901 |
| 2010-07-27 | 2010-07-23 | 5.528 | 869,408 | -13,458 | 0.15% | 4,806,242 |
| 2010-07-26 | 2010-07-22 | 5.640 | 882,866 | -11,664 | 0.16% | 4,979,040 |
| 2010-07-20 | 2010-07-16 | 5.394 | 894,530 | -7,178 | 0.16% | 4,825,481 |
| 2010-07-16 | 2010-07-14 | 5.372 | 901,708 | +8,973 | 0.16% | 4,844,102 |
| 2010-07-14 | 2010-07-12 | 5.707 | 892,735 | +4,486 | 0.16% | 5,094,397 |
| 2010-07-12 | 2010-07-08 | 5.595 | 888,249 | -6,281 | 0.16% | 4,969,798 |
| 2010-07-08 | 2010-07-06 | 5.439 | 894,530 | -8,972 | 0.16% | 4,865,361 |
| 2010-07-07 | 2010-07-05 | 5.194 | 903,502 | +25,122 | 0.16% | 4,692,619 |
| 2010-07-06 | 2010-07-02 | 5.439 | 878,380 | -8,972 | 0.16% | 4,777,521 |
| 2010-07-02 | 2010-06-29 | 5.640 | 887,352 | -7,178 | 0.16% | 5,004,339 |
| 2010-06-29 | 2010-06-25 | 5.929 | 894,530 | -7,178 | 0.16% | 5,304,041 |
| 2010-06-25 | 2010-06-23 | 6.130 | 901,708 | -19,739 | 0.16% | 5,527,502 |
| 2010-06-23 | 2010-06-21 | 5.907 | 921,447 | +13,459 | 0.16% | 5,443,103 |
| 2010-06-22 | 2010-06-18 | 5.707 | 907,988 | -13,459 | 0.16% | 5,181,439 |
| 2010-06-21 | 2010-06-17 | 5.974 | 921,447 | -17,944 | 0.16% | 5,504,723 |
| 2010-06-18 | 2010-06-15 | 5.818 | 939,391 | -13,458 | 0.17% | 5,465,340 |
| 2010-06-15 | 2010-06-11 | 5.305 | 952,849 | -4,486 | 0.17% | 5,055,118 |
| 2010-06-14 | 2010-06-10 | 5.283 | 957,335 | +31,402 | 0.17% | 5,057,578 |
| 2010-06-11 | 2010-06-09 | 5.238 | 925,933 | +22,431 | 0.16% | 4,850,402 |
| 2010-06-10 | 2010-06-08 | 5.350 | 903,502 | -8,972 | 0.16% | 4,833,599 |
| 2010-06-09 | 2010-06-07 | 5.417 | 912,474 | -26,917 | 0.16% | 4,942,618 |
| 2010-06-08 | 2010-06-04 | 5.550 | 939,391 | +58,319 | 0.17% | 5,214,060 |
| 2010-06-07 | 2010-06-03 | 5.528 | 881,072 | +11,664 | 0.16% | 4,870,722 |
| 2010-06-04 | 2010-06-02 | 5.573 | 869,408 | +14,356 | 0.15% | 4,845,002 |
| 2010-06-03 | 2010-06-01 | 5.863 | 855,052 | +5,383 | 0.15% | 5,012,779 |
| 2010-06-02 | 2010-05-31 | 6.108 | 849,669 | +2,692 | 0.15% | 5,189,561 |
| 2010-05-31 | 2010-05-27 | 6.085 | 846,977 | -19,739 | 0.15% | 5,154,239 |
| 2010-05-28 | 2010-05-26 | 5.751 | 866,716 | +28,711 | 0.15% | 4,984,560 |
| 2010-05-27 | 2010-05-25 | 5.417 | 838,005 | -80,750 | 0.15% | 4,539,240 |
| 2010-05-25 | 2010-05-20 | 5.707 | 918,755 | +67,292 | 0.16% | 5,242,881 |
| 2010-05-24 | 2010-05-19 | 5.640 | 851,463 | -28,711 | 0.15% | 4,801,939 |
| 2010-05-19 | 2010-05-17 | 6.197 | 880,174 | -13,459 | 0.16% | 5,454,358 |
| 2010-05-18 | 2010-05-14 | 6.687 | 893,633 | +5,384 | 0.16% | 5,976,002 |
| 2010-05-17 | 2010-05-13 | 6.175 | 888,249 | +1,794 | 0.16% | 5,484,598 |
| 2010-05-14 | 2010-05-12 | 5.573 | 886,455 | -8,972 | 0.16% | 4,940,001 |
| 2010-05-13 | 2010-05-11 | 5.840 | 895,427 | +2,692 | 0.16% | 5,229,519 |
| 2010-05-12 | 2010-05-10 | 5.751 | 892,735 | -17,945 | 0.16% | 5,134,197 |
| 2010-05-11 | 2010-05-07 | 5.506 | 910,680 | -87,030 | 0.16% | 5,014,101 |
| 2010-05-10 | 2010-05-06 | 5.417 | 997,710 | +109,461 | 0.18% | 5,404,318 |
| 2010-05-07 | 2010-05-05 | 5.840 | 888,249 | +3,589 | 0.16% | 5,187,598 |
| 2010-05-06 | 2010-05-04 | 6.108 | 884,660 | +17,944 | 0.16% | 5,403,277 |
| 2010-05-04 | 2010-04-30 | 6.464 | 866,716 | -13,458 | 0.15% | 5,602,800 |
| 2010-05-03 | 2010-04-29 | 6.286 | 880,174 | -324,795 | 0.16% | 5,532,838 |
| 2010-04-30 | 2010-04-28 | 6.531 | 1,204,969 | -17,944 | 0.21% | 7,869,983 |
| 2010-04-29 | 2010-04-27 | 6.665 | 1,222,913 | -49,347 | 0.22% | 8,150,740 |
| 2010-04-28 | 2010-04-26 | 6.710 | 1,272,260 | -4,486 | 0.23% | 8,536,359 |
| 2010-04-27 | 2010-04-23 | 6.620 | 1,276,746 | -20,636 | 0.23% | 8,452,618 |
| 2010-04-26 | 2010-04-22 | 6.843 | 1,297,382 | -327,486 | 0.23% | 8,878,437 |
| 2010-04-23 | 2010-04-21 | 6.821 | 1,624,868 | +408,236 | 0.29% | 11,083,318 |
| 2010-04-21 | 2010-04-19 | 6.308 | 1,216,632 | +24,225 | 0.22% | 7,674,957 |
| 2010-04-20 | 2010-04-16 | 6.687 | 1,192,407 | +897 | 0.21% | 7,973,997 |
| 2010-04-19 | 2010-04-15 | 6.108 | 1,191,510 | +62,805 | 0.21% | 7,277,439 |
| 2010-04-16 | 2010-04-14 | 6.264 | 1,128,705 | +191,108 | 0.20% | 7,069,962 |
| 2010-04-15 | 2010-04-13 | 6.219 | 937,597 | -78,058 | 0.17% | 5,831,103 |
| 2010-04-14 | 2010-04-12 | 6.353 | 1,015,655 | +49,347 | 0.18% | 6,452,401 |
| 2010-04-13 | 2010-04-09 | 6.219 | 966,308 | +26,917 | 0.17% | 6,009,662 |
| 2010-04-12 | 2010-04-08 | 6.085 | 939,391 | +1,794 | 0.17% | 5,716,620 |
| 2010-04-09 | 2010-04-07 | 6.130 | 937,597 | -146,247 | 0.17% | 5,747,503 |
| 2010-04-08 | 2010-04-01 | 5.773 | 1,083,844 | +284,420 | 0.19% | 6,257,442 |
| 2010-04-07 | 2010-03-31 | 5.038 | 799,424 | -29,609 | 0.14% | 4,027,318 |
| 2010-04-01 | 2010-03-30 | 4.949 | 829,033 | -8,972 | 0.15% | 4,102,561 |
| 2010-03-31 | 2010-03-29 | 5.015 | 838,005 | -6,280 | 0.15% | 4,203,000 |
| 2010-03-29 | 2010-03-25 | 5.015 | 844,285 | +62,805 | 0.15% | 4,234,498 |
| 2010-03-26 | 2010-03-24 | 4.904 | 781,480 | -100,489 | 0.14% | 3,832,400 |
| 2010-03-25 | 2010-03-23 | 5.060 | 881,969 | +39,478 | 0.16% | 4,462,821 |
| 2010-03-24 | 2010-03-22 | 5.194 | 842,491 | -1,794 | 0.15% | 4,375,740 |
| 2010-03-23 | 2010-03-19 | 5.261 | 844,285 | +46,655 | 0.15% | 4,441,517 |
| 2010-03-22 | 2010-03-18 | 4.815 | 797,630 | +30,506 | 0.14% | 3,840,480 |
| 2010-03-19 | 2010-03-17 | 4.458 | 767,124 | -9,870 | 0.14% | 3,419,998 |
| 2010-03-18 | 2010-03-16 | 4.191 | 776,994 | -70,880 | 0.14% | 3,256,161 |
| 2010-03-16 | 2010-03-12 | 4.191 | 847,874 | -5,384 | 0.15% | 3,553,198 |
| 2010-03-12 | 2010-03-10 | 4.347 | 853,258 | +150,734 | 0.15% | 3,708,901 |
| 2010-03-11 | 2010-03-09 | 4.347 | 702,524 | -28,712 | 0.12% | 3,053,698 |
| 2010-03-10 | 2010-03-08 | 4.324 | 731,236 | +55,628 | 0.13% | 3,162,202 |
| 2010-03-03 | 2010-03-01 | 4.191 | 675,608 | -53,833 | 0.12% | 2,831,281 |
| 2010-03-02 | 2010-02-26 | 4.213 | 729,441 | +5,383 | 0.13% | 3,073,139 |
| 2010-03-01 | 2010-02-25 | 4.057 | 724,058 | +4,486 | 0.13% | 2,937,481 |
| 2010-02-26 | 2010-02-24 | 3.968 | 719,572 | +4,486 | 0.13% | 2,855,121 |
| 2010-02-25 | 2010-02-23 | 3.901 | 715,086 | +2,692 | 0.13% | 2,789,502 |
| 2010-02-24 | 2010-02-22 | 3.879 | 712,394 | +37,683 | 0.13% | 2,763,120 |
| 2010-02-19 | 2010-02-17 | 4.035 | 674,711 | +4,486 | 0.12% | 2,722,242 |
| 2010-02-18 | 2010-02-12 | 3.923 | 670,225 | -13,458 | 0.12% | 2,629,442 |
| 2010-02-17 | 2010-02-11 | 3.923 | 683,683 | +4,486 | 0.12% | 2,682,241 |
| 2010-02-12 | 2010-02-10 | 3.879 | 679,197 | +8,972 | 0.12% | 2,634,361 |
| 2010-02-11 | 2010-02-09 | 3.901 | 670,225 | -17,944 | 0.12% | 2,614,502 |
| 2010-02-09 | 2010-02-05 | 3.946 | 688,169 | -4,486 | 0.12% | 2,715,180 |
| 2010-02-08 | 2010-02-04 | 3.968 | 692,655 | -897 | 0.12% | 2,748,320 |
| 2010-02-05 | 2010-02-03 | 4.079 | 693,552 | +5,383 | 0.12% | 2,829,179 |
| 2010-02-03 | 2010-02-01 | 3.879 | 688,169 | -7,178 | 0.12% | 2,669,160 |
| 2010-02-02 | 2010-01-29 | 3.745 | 695,347 | +7,178 | 0.12% | 2,604,001 |
| 2010-02-01 | 2010-01-28 | 3.723 | 688,169 | -4,486 | 0.12% | 2,561,780 |
| 2010-01-29 | 2010-01-27 | 3.656 | 692,655 | -34,094 | 0.12% | 2,532,160 |
| 2010-01-28 | 2010-01-26 | 3.856 | 726,749 | +34,094 | 0.13% | 2,802,598 |
| 2010-01-27 | 2010-01-25 | 4.168 | 692,655 | -4,486 | 0.12% | 2,887,280 |
| 2010-01-22 | 2010-01-20 | 4.436 | 697,141 | -201,875 | 0.12% | 3,092,459 |
| 2010-01-21 | 2010-01-19 | 4.458 | 899,016 | -44,861 | 0.16% | 4,008,000 |
| 2010-01-20 | 2010-01-18 | 4.503 | 943,877 | +186,622 | 0.17% | 4,250,080 |
| 2010-01-19 | 2010-01-15 | 4.414 | 757,255 | +89,722 | 0.13% | 3,342,240 |
| 2010-01-15 | 2010-01-13 | 4.213 | 667,533 | -20,636 | 0.12% | 2,812,321 |
| 2010-01-14 | 2010-01-12 | 4.324 | 688,169 | +11,664 | 0.12% | 2,975,960 |
| 2010-01-12 | 2010-01-08 | 4.369 | 676,505 | +22,430 | 0.12% | 2,955,680 |
| 2010-01-08 | 2010-01-06 | 4.213 | 654,075 | +71,778 | 0.12% | 2,755,622 |
| 2010-01-07 | 2010-01-05 | 4.213 | 582,297 | -17,944 | 0.10% | 2,453,221 |
| 2010-01-06 | 2010-01-04 | 4.168 | 600,241 | -158,808 | 0.11% | 2,502,059 |
| 2010-01-05 | 2009-12-31 | 4.213 | 759,049 | -86,134 | 0.13% | 3,197,878 |
| 2010-01-04 | 2009-12-29 | 4.391 | 845,183 | -3,589 | 0.15% | 3,711,481 |
| 2009-12-30 | 2009-12-28 | 4.391 | 848,772 | +8,075 | 0.15% | 3,727,242 |
| 2009-12-28 | 2009-12-22 | 4.258 | 840,697 | -3,588 | 0.15% | 3,579,342 |
| 2009-12-23 | 2009-12-21 | 4.347 | 844,285 | -4,487 | 0.15% | 3,669,898 |
| 2009-12-22 | 2009-12-18 | 4.369 | 848,772 | +17,945 | 0.15% | 3,708,322 |
| 2009-12-21 | 2009-12-17 | 4.458 | 830,827 | -89,722 | 0.15% | 3,703,999 |
| 2009-12-18 | 2009-12-16 | 4.882 | 920,549 | +255,708 | 0.16% | 4,493,878 |
| 2009-12-17 | 2009-12-15 | 4.659 | 664,841 | +21,533 | 0.12% | 3,097,379 |
| 2009-12-15 | 2009-12-11 | 4.302 | 643,308 | +15,253 | 0.11% | 2,767,621 |
| 2009-12-14 | 2009-12-10 | 4.280 | 628,055 | -17,945 | 0.11% | 2,688,000 |
| 2009-12-11 | 2009-12-09 | 4.235 | 646,000 | +13,459 | 0.11% | 2,736,002 |
| 2009-12-09 | 2009-12-07 | 4.258 | 632,541 | -46,656 | 0.11% | 2,693,099 |
| 2009-12-08 | 2009-12-04 | 4.258 | 679,197 | -40,375 | 0.12% | 2,891,741 |
| 2009-12-04 | 2009-12-02 | 4.258 | 719,572 | +4,486 | 0.13% | 3,063,641 |
| 2009-12-03 | 2009-12-01 | 4.124 | 715,086 | -11,663 | 0.13% | 2,948,902 |
| 2009-12-02 | 2009-11-30 | 4.057 | 726,749 | +58,319 | 0.13% | 2,948,398 |
| 2009-12-01 | 2009-11-27 | 4.012 | 668,430 | -106,769 | 0.12% | 2,682,000 |
| 2009-11-30 | 2009-11-26 | 4.213 | 775,199 | -122,023 | 0.14% | 3,265,918 |
| 2009-11-26 | 2009-11-24 | 4.324 | 897,222 | +62,806 | 0.16% | 3,880,002 |
| 2009-11-20 | 2009-11-18 | 4.280 | 834,416 | +13,458 | 0.15% | 3,571,200 |
| 2009-11-18 | 2009-11-16 | 4.146 | 820,958 | -447,713 | 0.15% | 3,403,801 |
| 2009-11-17 | 2009-11-13 | 4.146 | 1,268,671 | +327,486 | 0.22% | 5,260,079 |
| 2009-11-16 | 2009-11-12 | 3.745 | 941,185 | -17,945 | 0.17% | 3,524,638 |
| 2009-11-12 | 2009-11-10 | 3.656 | 959,130 | -8,972 | 0.17% | 3,506,321 |
| 2009-11-11 | 2009-11-09 | 3.723 | 968,102 | -17,047 | 0.17% | 3,603,860 |
| 2009-11-10 | 2009-11-06 | 3.433 | 985,149 | +31,402 | 0.17% | 3,381,839 |
| 2009-11-09 | 2009-11-05 | 3.299 | 953,747 | +3,589 | 0.17% | 3,146,482 |
| 2009-11-05 | 2009-11-03 | 3.277 | 950,158 | +1,795 | 0.17% | 3,113,461 |
| 2009-11-04 | 2009-11-02 | 3.433 | 948,363 | +1,794 | 0.17% | 3,255,559 |
| 2009-11-03 | 2009-10-30 | 3.455 | 946,569 | -31,402 | 0.17% | 3,270,501 |
| 2009-10-30 | 2009-10-28 | 3.455 | 977,971 | +7,177 | 0.17% | 3,378,998 |
| 2009-10-29 | 2009-10-27 | 3.522 | 970,794 | -2,691 | 0.17% | 3,419,121 |
| 2009-10-28 | 2009-10-23 | 3.522 | 973,485 | +22,430 | 0.17% | 3,428,599 |
| 2009-10-27 | 2009-10-22 | 3.433 | 951,055 | -12,561 | 0.17% | 3,264,801 |
| 2009-10-23 | 2009-10-21 | 3.544 | 963,616 | +175,855 | 0.17% | 3,415,320 |
| 2009-10-22 | 2009-10-20 | 3.477 | 787,761 | +12,562 | 0.14% | 2,739,362 |
| 2009-10-20 | 2009-10-16 | 3.121 | 775,199 | -52,039 | 0.14% | 2,419,199 |
| 2009-10-13 | 2009-10-09 | 3.188 | 827,238 | -4,486 | 0.15% | 2,636,919 |
| 2009-10-05 | 2009-09-30 | 3.054 | 831,724 | +4,486 | 0.15% | 2,539,979 |
| 2009-10-02 | 2009-09-29 | 3.143 | 827,238 | -8,972 | 0.15% | 2,600,039 |
| 2009-09-30 | 2009-09-28 | 3.098 | 836,210 | +27,813 | 0.15% | 2,590,958 |
| 2009-09-28 | 2009-09-24 | 3.388 | 808,397 | -8,075 | 0.14% | 2,739,041 |
| 2009-09-25 | 2009-09-23 | 3.477 | 816,472 | -31,402 | 0.14% | 2,839,201 |
| 2009-09-24 | 2009-09-22 | 3.500 | 847,874 | +27,813 | 0.15% | 2,967,299 |
| 2009-09-17 | 2009-09-15 | 2.898 | 820,061 | -403,749 | 0.15% | 2,376,401 |
| 2009-09-15 | 2009-09-11 | 2.987 | 1,223,810 | +310,438 | 0.22% | 3,655,519 |
| 2009-09-14 | 2009-09-10 | 2.942 | 913,372 | +8,973 | 0.16% | 2,687,521 |
| 2009-09-09 | 2009-09-07 | 2.920 | 904,399 | +53,833 | 0.16% | 2,640,959 |
| 2009-09-08 | 2009-09-04 | 2.920 | 850,566 | -2,692 | 0.15% | 2,483,760 |
| 2009-09-02 | 2009-08-31 | 2.898 | 853,258 | -4,486 | 0.15% | 2,472,601 |
| 2009-08-26 | 2009-08-24 | 2.876 | 857,744 | +89,722 | 0.16% | 2,466,481 |
| 2009-08-21 | 2009-08-19 | 2.675 | 768,022 | +22,431 | 0.14% | 2,054,401 |
| 2009-08-20 | 2009-08-18 | 2.675 | 745,591 | +58,319 | 0.14% | 1,994,400 |
| 2009-08-18 | 2009-08-14 | 2.742 | 687,272 | -8,972 | 0.13% | 1,884,361 |
| 2009-08-17 | 2009-08-13 | 2.786 | 696,244 | +8,075 | 0.13% | 1,940,000 |
| 2009-08-14 | 2009-08-12 | 2.853 | 688,169 | -68,189 | 0.13% | 1,963,520 |
| 2009-08-13 | 2009-08-11 | 2.876 | 756,358 | +76,264 | 0.14% | 2,174,941 |
| 2009-08-12 | 2009-08-10 | 2.898 | 680,094 | -2,692 | 0.13% | 1,970,800 |
| 2009-08-11 | 2009-08-07 | 2.831 | 682,786 | -6,280 | 0.13% | 1,932,941 |
| 2009-08-10 | 2009-08-06 | 2.942 | 689,066 | +55,628 | 0.13% | 2,027,520 |
| 2009-08-07 | 2009-08-05 | 2.987 | 633,438 | -898 | 0.12% | 1,892,079 |
| 2009-08-06 | 2009-08-04 | 3.076 | 634,336 | -22,430 | 0.12% | 1,951,321 |
| 2009-08-05 | 2009-08-03 | 3.188 | 656,766 | -247,633 | 0.12% | 2,093,519 |
| 2009-08-04 | 2009-07-31 | 3.076 | 904,399 | -308,645 | 0.17% | 2,782,079 |
| 2009-08-03 | 2009-07-30 | 2.809 | 1,213,044 | -44,861 | 0.22% | 3,407,041 |
| 2009-07-31 | 2009-07-29 | 2.853 | 1,257,905 | +107,667 | 0.23% | 3,589,121 |
| 2009-07-30 | 2009-07-28 | 2.853 | 1,150,238 | +525,772 | 0.21% | 3,281,920 |
| 2009-07-29 | 2009-07-27 | 2.742 | 624,466 | -20,636 | 0.12% | 1,712,159 |
| 2009-07-28 | 2009-07-24 | 2.697 | 645,102 | +74,469 | 0.12% | 1,739,979 |
| 2009-07-27 | 2009-07-23 | 2.697 | 570,633 | +19,739 | 0.12% | 1,539,120 |
| 2009-07-24 | 2009-07-22 | 2.762 | 550,894 | -30,506 | 0.11% | 1,521,790 |
| 2009-07-23 | 2009-07-21 | 2.808 | 581,400 | -216,167 | 0.12% | 1,632,827 |
| 2009-07-22 | 2009-07-20 | 2.693 | 797,567 | -218,940 | 0.17% | 2,148,120 |
| 2009-07-21 | 2009-07-17 | 2.785 | 1,016,507 | -1,485,664 | 0.21% | 2,831,400 |
| 2009-07-20 | 2009-07-16 | 2.785 | 2,502,171 | +1,609,904 | 0.53% | 6,969,599 |
| 2009-07-17 | 2009-07-15 | 2.624 | 892,267 | -43,441 | 0.19% | 2,341,559 |
| 2009-07-16 | 2009-07-14 | 2.417 | 935,708 | +392,702 | 0.20% | 2,261,700 |
| 2009-07-15 | 2009-07-13 | 2.509 | 543,006 | -4,344 | 0.11% | 1,362,500 |
| 2009-07-14 | 2009-07-10 | 2.831 | 547,350 | -8,688 | 0.12% | 1,549,800 |
| 2009-07-10 | 2009-07-08 | 2.831 | 556,038 | -52,129 | 0.12% | 1,574,400 |
| 2009-07-09 | 2009-07-07 | 2.762 | 608,167 | +13,032 | 0.13% | 1,680,001 |
| 2009-07-08 | 2009-07-06 | 2.739 | 595,135 | -16,507 | 0.13% | 1,630,301 |
| 2009-07-07 | 2009-07-03 | 2.716 | 611,642 | -13,901 | 0.13% | 1,661,440 |
| 2009-07-06 | 2009-07-02 | 2.785 | 625,543 | -869 | 0.13% | 1,742,400 |
| 2009-07-03 | 2009-06-30 | 2.785 | 626,412 | -4,344 | 0.13% | 1,744,821 |
| 2009-07-02 | 2009-06-29 | 2.808 | 630,756 | -671,590 | 0.13% | 1,771,441 |
| 2009-06-30 | 2009-06-26 | 2.854 | 1,302,346 | +211,990 | 0.27% | 3,717,521 |
| 2009-06-29 | 2009-06-25 | 2.808 | 1,090,356 | +390,964 | 0.23% | 3,062,200 |
| 2009-06-26 | 2009-06-24 | 2.693 | 699,392 | -230,234 | 0.15% | 1,883,701 |
| 2009-06-25 | 2009-06-23 | 2.624 | 929,626 | +73,849 | 0.20% | 2,439,599 |
| 2009-06-24 | 2009-06-22 | 2.762 | 855,777 | -923,545 | 0.18% | 2,363,999 |
| 2009-06-23 | 2009-06-19 | 2.924 | 1,779,322 | +141,616 | 0.38% | 5,201,920 |
| 2009-06-22 | 2009-06-18 | 2.693 | 1,637,706 | +188,532 | 0.35% | 4,410,900 |
| 2009-06-18 | 2009-06-16 | 2.924 | 1,449,174 | -581,234 | 0.31% | 4,236,719 |
| 2009-06-17 | 2009-06-15 | 2.947 | 2,030,408 | -141,616 | 0.43% | 5,982,720 |
| 2009-06-16 | 2009-06-12 | 2.878 | 2,172,024 | -91,225 | 0.46% | 6,250,000 |
| 2009-06-15 | 2009-06-11 | 2.624 | 2,263,249 | +397,046 | 0.48% | 5,939,400 |
| 2009-06-12 | 2009-06-10 | 2.716 | 1,866,203 | +286,707 | 0.39% | 5,069,280 |
| 2009-06-11 | 2009-06-09 | 2.739 | 1,579,496 | +83,406 | 0.33% | 4,326,841 |
| 2009-06-10 | 2009-06-08 | 2.509 | 1,496,090 | +1,027,802 | 0.32% | 3,753,960 |
| 2009-06-09 | 2009-06-05 | 2.233 | 468,288 | +46,047 | 0.10% | 1,045,659 |
| 2009-06-08 | 2009-06-04 | 2.279 | 422,241 | -125,978 | 0.09% | 962,279 |
| 2009-06-05 | 2009-06-03 | 2.279 | 548,219 | -18,245 | 0.12% | 1,249,380 |
| 2009-06-04 | 2009-06-02 | 2.256 | 566,464 | +48,654 | 0.12% | 1,277,920 |
| 2009-06-03 | 2009-06-01 | 2.325 | 517,810 | +21,720 | 0.11% | 1,203,919 |
| 2009-06-02 | 2009-05-29 | 2.164 | 496,090 | -55,604 | 0.10% | 1,073,479 |
| 2009-06-01 | 2009-05-27 | 2.187 | 551,694 | -430,930 | 0.12% | 1,206,500 |
| 2009-05-29 | 2009-05-26 | 2.164 | 982,624 | -902,693 | 0.21% | 2,126,281 |
| 2009-05-27 | 2009-05-25 | 2.187 | 1,885,317 | -363,162 | 0.40% | 4,123,001 |
| 2009-05-26 | 2009-05-22 | 1.934 | 2,248,479 | -485,665 | 0.47% | 4,347,840 |
| 2009-05-25 | 2009-05-21 | 2.003 | 2,734,144 | -900,086 | 0.58% | 5,475,781 |
| 2009-05-22 | 2009-05-20 | 2.049 | 3,634,230 | -3,557,775 | 0.77% | 7,445,739 |
| 2009-05-21 | 2009-05-19 | 1.680 | 7,192,005 | -2,468,288 | 1.52% | 12,085,879 |
| 2009-05-20 | 2009-05-18 | 1.657 | 9,660,293 | -4,247,610 | 2.04% | 16,011,360 |
| 2009-05-19 | 2009-05-15 | 1.703 | 13,907,903 | -1,086,012 | 2.93% | 23,691,840 |
| 2009-05-18 | 2009-05-14 | 1.680 | 14,993,915 | -421,373 | 3.16% | 25,196,680 |
| 2009-05-15 | 2009-05-13 | 1.727 | 15,415,288 | -90,356 | 3.25% | 26,614,501 |
| 2009-05-14 | 2009-05-12 | 1.680 | 15,505,644 | +93,832 | 3.27% | 26,056,620 |
| 2009-05-13 | 2009-05-11 | 1.680 | 15,411,812 | +134,665 | 3.25% | 25,898,939 |
| 2009-05-12 | 2009-05-08 | 1.727 | 15,277,147 | -43,440 | 3.22% | 26,376,000 |
| 2009-05-11 | 2009-05-07 | 1.634 | 15,320,587 | -6,082 | 3.23% | 25,040,279 |
| 2009-05-08 | 2009-05-06 | 1.680 | 15,326,669 | -125,977 | 3.23% | 25,755,860 |
| 2009-05-07 | 2009-05-05 | 1.657 | 15,452,646 | +1,889,660 | 3.26% | 25,611,839 |
| 2009-05-06 | 2009-05-04 | 1.703 | 13,562,986 | -927,020 | 2.86% | 23,104,280 |
| 2009-05-05 | 2009-04-30 | 1.634 | 14,490,006 | -593,396 | 3.06% | 23,682,761 |
| 2009-05-04 | 2009-04-29 | 1.565 | 15,083,402 | -132,928 | 3.18% | 23,610,959 |
| 2009-04-30 | 2009-04-28 | 1.496 | 15,216,330 | -59,079 | 3.21% | 22,768,200 |
| 2009-04-29 | 2009-04-27 | 1.565 | 15,275,409 | +1,737 | 3.22% | 23,911,519 |
| 2009-04-28 | 2009-04-24 | 1.657 | 15,273,672 | -139,009 | 3.22% | 25,315,200 |
| 2009-04-27 | 2009-04-23 | 1.727 | 15,412,681 | +85,143 | 3.25% | 26,610,000 |
| 2009-04-24 | 2009-04-22 | 1.750 | 15,327,538 | -430,061 | 3.23% | 26,815,840 |
| 2009-04-23 | 2009-04-21 | 1.657 | 15,757,599 | -19,982 | 3.32% | 26,117,281 |
| 2009-04-22 | 2009-04-20 | 1.634 | 15,777,581 | +7,819 | 3.33% | 25,787,200 |
| 2009-04-21 | 2009-04-17 | 1.611 | 15,769,762 | +2,059,947 | 3.33% | 25,411,400 |
| 2009-04-20 | 2009-04-16 | 1.450 | 13,709,815 | +23,458 | 2.89% | 19,882,801 |
| 2009-04-16 | 2009-04-14 | 1.381 | 13,686,357 | -21,720 | 2.89% | 18,903,600 |
| 2009-04-15 | 2009-04-09 | 1.381 | 13,708,077 | +175,500 | 2.89% | 18,933,600 |
| 2009-04-14 | 2009-04-08 | 1.381 | 13,532,577 | +39,096 | 2.85% | 18,691,199 |
| 2009-04-07 | 2009-04-03 | 1.381 | 13,493,481 | +43,440 | 2.85% | 18,637,200 |
| 2009-04-06 | 2009-04-02 | 1.381 | 13,450,041 | +86,881 | 2.84% | 18,577,201 |
| 2009-03-30 | 2009-03-26 | 1.473 | 13,363,160 | +6,951 | 2.82% | 19,687,681 |
| 2009-03-27 | 2009-03-25 | 1.496 | 13,356,209 | +869 | 2.82% | 19,984,900 |
| 2009-03-26 | 2009-03-24 | 1.519 | 13,355,340 | -17,376 | 2.82% | 20,291,040 |
| 2009-03-20 | 2009-03-18 | 1.404 | 13,372,716 | -1,520,417 | 2.82% | 18,778,239 |
| 2009-03-19 | 2009-03-17 | 1.381 | 14,893,133 | +40,834 | 3.14% | 20,570,400 |
| 2009-03-16 | 2009-03-12 | 1.266 | 14,852,299 | -21,720 | 3.13% | 18,804,500 |
| 2009-03-10 | 2009-03-06 | 1.266 | 14,874,019 | +9,557 | 3.14% | 18,832,000 |
| 2009-03-09 | 2009-03-05 | 1.243 | 14,864,462 | +86,881 | 3.14% | 18,477,719 |
| 2009-03-06 | 2009-03-04 | 1.243 | 14,777,581 | +86,012 | 3.12% | 18,369,719 |
| 2009-03-05 | 2009-03-03 | 1.243 | 14,691,569 | +66,898 | 3.10% | 18,262,800 |
| 2009-03-04 | 2009-03-02 | 1.197 | 14,624,671 | +183,319 | 3.09% | 17,506,320 |
| 2009-03-03 | 2009-02-27 | 1.289 | 14,441,352 | +10,426 | 3.05% | 18,616,640 |
| 2009-03-02 | 2009-02-26 | 1.266 | 14,430,926 | +86,880 | 3.04% | 18,270,999 |
| 2009-02-25 | 2009-02-23 | 1.289 | 14,344,046 | +133,797 | 3.03% | 18,491,201 |
| 2009-02-23 | 2009-02-19 | 1.266 | 14,210,249 | +13,032 | 3.00% | 17,991,600 |
| 2009-02-20 | 2009-02-18 | 1.197 | 14,197,217 | +86,881 | 2.99% | 16,994,640 |
| 2009-02-19 | 2009-02-17 | 1.174 | 14,110,336 | +95,569 | 2.98% | 16,565,820 |
| 2009-02-18 | 2009-02-16 | 1.266 | 14,014,767 | -1,104,257 | 2.96% | 17,744,100 |
| 2009-02-17 | 2009-02-13 | 1.266 | 15,119,024 | -47,784 | 3.19% | 19,142,200 |
| 2009-02-13 | 2009-02-11 | 1.220 | 15,166,808 | +17,376 | 3.20% | 18,504,420 |
| 2009-02-11 | 2009-02-09 | 1.128 | 15,149,432 | +34,752 | 3.20% | 17,088,260 |
| 2009-02-10 | 2009-02-06 | 1.151 | 15,114,680 | +70,374 | 3.19% | 17,397,000 |
| 2009-02-09 | 2009-02-05 | 1.082 | 15,044,306 | +9,557 | 3.17% | 16,277,040 |
| 2009-01-30 | 2009-01-23 | 1.047 | 15,034,749 | +86,881 | 3.17% | 15,747,550 |
| 2009-01-29 | 2009-01-22 | 1.070 | 14,947,868 | -8,688 | 3.15% | 16,000,650 |
| 2009-01-23 | 2009-01-21 | 1.093 | 14,956,556 | +102,519 | 3.16% | 16,354,250 |
| 2009-01-22 | 2009-01-20 | 1.036 | 14,854,037 | -36,490 | 3.13% | 15,387,300 |
| 2009-01-21 | 2009-01-19 | 1.024 | 14,890,527 | +71,243 | 3.14% | 15,253,710 |
| 2009-01-20 | 2009-01-16 | 1.036 | 14,819,284 | +2,606 | 3.13% | 15,351,300 |
| 2009-01-19 | 2009-01-15 | 1.093 | 14,816,678 | +58,210 | 3.12% | 16,201,300 |
| 2009-01-15 | 2009-01-13 | 1.105 | 14,758,468 | +43,441 | 3.11% | 16,307,520 |
| 2009-01-14 | 2009-01-12 | 1.116 | 14,715,027 | +20,851 | 3.05% | 16,428,890 |
| 2009-01-13 | 2009-01-09 | 1.197 | 14,694,176 | +121,634 | 3.04% | 17,589,520 |
| 2009-01-12 | 2009-01-08 | 1.266 | 14,572,542 | -1,852,302 | 3.02% | 18,450,299 |
| 2009-01-09 | 2009-01-07 | 1.335 | 16,424,844 | +10,425 | 3.40% | 21,929,799 |
| 2009-01-08 | 2009-01-06 | 1.335 | 16,414,419 | -749,782 | 3.40% | 21,915,880 |
| 2009-01-07 | 2009-01-05 | 1.266 | 17,164,201 | +8,013,899 | 3.55% | 21,731,600 |
| 2009-01-06 | 2009-01-02 | 1.243 | 9,150,302 | -768,897 | 1.89% | 11,374,560 |
| 2009-01-05 | 2008-12-31 | 1.220 | 9,919,199 | +3,574,283 | 2.05% | 12,102,021 |
| 2009-01-02 | 2008-12-29 | 1.174 | 6,344,916 | -1,081,668 | 1.31% | 7,449,060 |
| 2008-12-30 | 2008-12-24 | 1.093 | 7,426,584 | -1,655,082 | 1.53% | 8,120,600 |
| 2008-12-29 | 2008-12-22 | 1.070 | 9,081,666 | -738,488 | 1.87% | 9,721,290 |
| 2008-12-23 | 2008-12-19 | 1.059 | 9,820,154 | -1,125,109 | 2.02% | 10,398,760 |
| 2008-12-22 | 2008-12-18 | 1.047 | 10,945,263 | +7,497,827 | 2.25% | 11,464,180 |
| 2008-12-19 | 2008-12-17 | 1.047 | 3,447,436 | -491,746 | 0.71% | 3,610,880 |
| 2008-12-18 | 2008-12-16 | 1.036 | 3,939,182 | -7,820 | 0.81% | 4,080,600 |
| 2008-11-05 | 2008-11-03 | 0.898 | 3,947,002 | +52,129 | 0.81% | 3,543,540 |
| 2008-11-03 | 2008-10-30 | 0.886 | 3,894,873 | -127,715 | 0.80% | 3,451,910 |
| 2008-10-31 | 2008-10-29 | 0.863 | 4,022,588 | +30,408 | 0.83% | 3,472,500 |
| 2008-10-30 | 2008-10-28 | 0.829 | 3,992,180 | +65,161 | 0.82% | 3,308,400 |
| 2008-10-29 | 2008-10-27 | 0.829 | 3,927,019 | -17,376 | 0.81% | 3,254,400 |
| 2008-10-28 | 2008-10-24 | 0.932 | 3,944,395 | -51,260 | 0.81% | 3,677,400 |
| 2008-10-27 | 2008-10-23 | 0.898 | 3,995,655 | +237,185 | 0.82% | 3,587,220 |
| 2008-10-24 | 2008-10-22 | 0.955 | 3,758,470 | -77,324 | 0.77% | 3,590,580 |
| 2008-10-23 | 2008-10-21 | 0.932 | 3,835,794 | +65,161 | 0.79% | 3,576,150 |
| 2008-10-22 | 2008-10-20 | 0.944 | 3,770,633 | +9,556 | 0.78% | 3,558,800 |
| 2008-10-21 | 2008-10-17 | 0.921 | 3,761,077 | +47,785 | 0.77% | 3,463,200 |
| 2008-10-20 | 2008-10-16 | 0.840 | 3,713,292 | -199,826 | 0.76% | 3,120,020 |
| 2008-10-17 | 2008-10-15 | 0.875 | 3,913,118 | +65,161 | 0.81% | 3,423,040 |
| 2008-10-16 | 2008-10-14 | 0.955 | 3,847,957 | -955,691 | 0.79% | 3,676,070 |
| 2008-10-15 | 2008-10-13 | 0.944 | 4,803,648 | +542,137 | 0.99% | 4,533,780 |
| 2008-10-14 | 2008-10-10 | 0.875 | 4,261,511 | +878,367 | 0.88% | 3,727,800 |
| 2008-09-24 | 2008-09-22 | 1.842 | 3,383,144 | -21,721 | 0.70% | 6,230,399 |
| 2008-09-22 | 2008-09-18 | 1.842 | 3,404,865 | +403,997 | 0.70% | 6,270,401 |
| 2008-09-16 | 2008-09-11 | 1.842 | 3,000,868 | -8,688 | 0.62% | 5,526,400 |
| 2008-09-10 | 2008-09-08 | 2.164 | 3,009,556 | +13,901 | 0.62% | 6,512,319 |
| 2008-09-09 | 2008-09-05 | 2.141 | 2,995,655 | +252,823 | 0.62% | 6,413,279 |
| 2008-09-08 | 2008-09-04 | 2.279 | 2,742,832 | +43,441 | 0.56% | 6,250,861 |
| 2008-09-04 | 2008-09-02 | 2.302 | 2,699,391 | +19,982 | 0.56% | 6,213,999 |
| 2008-09-03 | 2008-09-01 | 2.233 | 2,679,409 | +8,688 | 0.55% | 5,982,961 |
| 2008-08-29 | 2008-08-27 | 2.164 | 2,670,721 | +66,899 | 0.55% | 5,779,121 |
| 2008-08-28 | 2008-08-26 | 2.187 | 2,603,822 | -11,295 | 0.54% | 5,694,300 |
| 2008-08-19 | 2008-08-15 | 2.233 | 2,615,117 | +28,671 | 0.54% | 5,839,401 |
| 2008-08-18 | 2008-08-14 | 2.233 | 2,586,446 | +86,881 | 0.53% | 5,775,380 |
| 2008-08-14 | 2008-08-12 | 2.394 | 2,499,565 | -1,738 | 0.51% | 5,984,160 |
| 2008-08-08 | 2008-08-05 | 2.555 | 2,501,303 | +1,738 | 0.52% | 6,391,381 |
| 2008-08-07 | 2008-08-04 | 2.878 | 2,499,565 | -261,512 | 0.51% | 7,192,500 |
| 2008-08-05 | 2008-08-01 | 2.878 | 2,761,077 | -289,313 | 0.57% | 7,945,001 |
| 2008-08-01 | 2008-07-30 | 2.463 | 3,050,390 | +165,942 | 0.63% | 7,513,539 |
| 2008-07-31 | 2008-07-29 | 2.256 | 2,884,448 | +43,441 | 0.59% | 6,507,201 |
| 2008-07-29 | 2008-07-25 | 2.302 | 2,841,007 | +43,440 | 0.59% | 6,540,000 |
| 2008-07-25 | 2008-07-23 | 2.440 | 2,797,567 | +6,082 | 0.58% | 6,826,401 |
| 2008-07-21 | 2008-07-17 | 2.647 | 2,791,485 | -130,321 | 0.57% | 7,389,900 |
| 2008-07-17 | 2008-07-15 | 2.693 | 2,921,806 | -183,319 | 0.60% | 7,869,419 |
| 2008-07-15 | 2008-07-11 | 2.762 | 3,105,125 | +399,652 | 0.64% | 8,577,599 |
| 2008-07-14 | 2008-07-10 | 2.532 | 2,705,473 | +2,607 | 0.56% | 6,850,800 |
| 2008-07-11 | 2008-07-09 | 2.532 | 2,702,866 | +868 | 0.56% | 6,844,199 |
| 2008-07-10 | 2008-07-08 | 2.578 | 2,701,998 | +10,426 | 0.56% | 6,966,401 |
| 2008-07-09 | 2008-07-07 | 2.716 | 2,691,572 | +77,324 | 0.55% | 7,311,280 |
| 2008-07-08 | 2008-07-04 | 2.785 | 2,614,248 | +8,688 | 0.54% | 7,281,780 |
| 2008-07-07 | 2008-07-03 | 2.878 | 2,605,560 | +54,735 | 0.54% | 7,497,501 |
| 2008-07-03 | 2008-06-30 | 3.361 | 2,550,825 | -69,505 | 0.53% | 8,573,121 |
| 2008-06-26 | 2008-06-24 | 3.085 | 2,620,330 | +60,817 | 0.54% | 8,082,881 |
| 2008-06-25 | 2008-06-23 | 3.223 | 2,559,513 | +13,901 | 0.53% | 8,248,800 |
| 2008-06-24 | 2008-06-20 | 3.177 | 2,545,612 | -444,830 | 0.52% | 8,086,800 |
| 2008-06-20 | 2008-06-18 | 3.361 | 2,990,442 | +35,621 | 0.62% | 10,050,639 |
| 2008-06-19 | 2008-06-17 | 3.384 | 2,954,821 | +52,128 | 0.61% | 9,998,939 |
| 2008-06-18 | 2008-06-16 | 3.361 | 2,902,693 | +65,161 | 0.60% | 9,755,721 |
| 2008-06-16 | 2008-06-12 | 3.453 | 2,837,532 | +13,032 | 0.58% | 9,798,000 |
| 2008-06-13 | 2008-06-11 | 3.384 | 2,824,500 | +47,785 | 0.58% | 9,557,941 |
| 2008-06-11 | 2008-06-06 | 3.499 | 2,776,715 | +37,359 | 0.57% | 9,715,839 |
| 2008-06-10 | 2008-06-05 | 3.453 | 2,739,356 | +43,440 | 0.56% | 9,458,998 |
| 2008-06-05 | 2008-06-03 | 3.568 | 2,695,916 | +1,738 | 0.56% | 9,619,300 |
| 2008-05-30 | 2008-05-28 | 3.568 | 2,694,178 | -434,405 | 0.55% | 9,613,099 |
| 2008-05-29 | 2008-05-27 | 3.637 | 3,128,583 | -60,817 | 0.64% | 11,379,159 |
| 2008-05-28 | 2008-05-26 | 3.683 | 3,189,400 | -21,720 | 0.66% | 11,747,201 |
| 2008-05-26 | 2008-05-22 | 3.706 | 3,211,120 | -10,426 | 0.66% | 11,901,120 |
| 2008-05-21 | 2008-05-19 | 3.867 | 3,221,546 | +34,753 | 0.66% | 12,458,881 |
| 2008-05-19 | 2008-05-15 | 3.867 | 3,186,793 | +6,081 | 0.66% | 12,324,478 |
| 2008-05-16 | 2008-05-14 | 3.798 | 3,180,712 | +43,441 | 0.66% | 12,081,301 |
| 2008-05-15 | 2008-05-13 | 3.844 | 3,137,271 | -320,591 | 0.65% | 12,060,739 |
| 2008-05-09 | 2008-05-07 | 3.867 | 3,457,862 | +6,951 | 0.71% | 13,372,800 |
| 2008-05-07 | 2008-05-05 | 3.982 | 3,450,911 | +54,735 | 0.71% | 13,743,118 |
| 2008-05-06 | 2008-05-02 | 4.121 | 3,396,176 | +89,487 | 0.70% | 13,994,218 |
| 2008-05-05 | 2008-04-30 | 4.098 | 3,306,689 | +34,752 | 0.68% | 13,549,360 |
| 2008-05-02 | 2008-04-29 | 4.029 | 3,271,937 | +1,738 | 0.67% | 13,181,001 |
| 2008-04-30 | 2008-04-28 | 3.959 | 3,270,199 | +2,606 | 0.67% | 12,948,160 |
| 2008-04-29 | 2008-04-25 | 4.121 | 3,267,593 | +9,557 | 0.67% | 13,464,381 |
| 2008-04-28 | 2008-04-24 | 4.213 | 3,258,036 | -43,440 | 0.67% | 13,725,001 |
| 2008-04-25 | 2008-04-23 | 3.936 | 3,301,476 | +13,901 | 0.68% | 12,995,999 |
| 2008-04-24 | 2008-04-22 | 3.867 | 3,287,575 | -330,148 | 0.68% | 12,714,239 |
| 2008-04-23 | 2008-04-21 | 3.913 | 3,617,723 | +35,621 | 0.75% | 14,157,600 |
| 2008-04-22 | 2008-04-18 | 3.867 | 3,582,102 | +188,532 | 0.74% | 13,853,281 |
| 2008-04-21 | 2008-04-17 | 3.591 | 3,393,570 | +124,240 | 0.70% | 12,186,720 |
| 2008-04-17 | 2008-04-15 | 3.522 | 3,269,330 | +10,425 | 0.67% | 11,514,779 |
| 2008-04-15 | 2008-04-11 | 3.499 | 3,258,905 | +5,213 | 0.67% | 11,403,041 |
| 2008-04-14 | 2008-04-10 | 3.522 | 3,253,692 | +7,820 | 0.67% | 11,459,701 |
| 2008-04-09 | 2008-04-07 | 3.453 | 3,245,872 | +212,858 | 0.67% | 11,207,998 |
| 2008-04-08 | 2008-04-03 | 3.545 | 3,033,014 | +75,586 | 0.62% | 10,752,280 |
| 2008-04-07 | 2008-04-02 | 3.683 | 2,957,428 | +53,867 | 0.61% | 10,892,801 |
| 2008-04-03 | 2008-04-01 | 3.729 | 2,903,561 | +91,225 | 0.60% | 10,828,078 |
| 2008-04-02 | 2008-03-31 | 3.775 | 2,812,336 | +141,615 | 0.58% | 10,617,358 |
| 2008-04-01 | 2008-03-28 | 3.683 | 2,670,721 | -73,848 | 0.55% | 9,836,802 |
| 2008-03-31 | 2008-03-27 | 3.453 | 2,744,569 | +65,160 | 0.57% | 9,476,999 |
| 2008-03-27 | 2008-03-25 | 3.430 | 2,679,409 | +34,753 | 0.55% | 9,190,321 |
| 2008-03-25 | 2008-03-19 | 3.338 | 2,644,656 | -21,720 | 0.54% | 8,827,599 |
| 2008-03-20 | 2008-03-18 | 3.269 | 2,666,376 | -238,923 | 0.55% | 8,715,958 |
| 2008-03-19 | 2008-03-17 | 3.269 | 2,905,299 | +17,376 | 0.60% | 9,496,960 |
| 2008-03-13 | 2008-03-11 | 3.453 | 2,887,923 | +56,473 | 0.59% | 9,972,000 |
| 2008-03-11 | 2008-03-07 | 3.683 | 2,831,450 | -26,065 | 0.58% | 10,428,799 |
| 2008-03-07 | 2008-03-05 | 3.660 | 2,857,515 | -8,688 | 0.59% | 10,459,022 |
| 2008-03-06 | 2008-03-04 | 3.637 | 2,866,203 | +869 | 0.59% | 10,424,841 |
| 2008-03-05 | 2008-03-03 | 3.752 | 2,865,334 | -6,950 | 0.59% | 10,751,480 |
| 2008-02-21 | 2008-02-19 | 3.798 | 2,872,284 | +6,081 | 0.59% | 10,909,799 |
| 2008-02-20 | 2008-02-18 | 3.683 | 2,866,203 | +1,738 | 0.59% | 10,556,801 |
| 2008-02-19 | 2008-02-15 | 3.821 | 2,864,465 | +869 | 0.59% | 10,946,040 |
| 2008-02-18 | 2008-02-14 | 3.821 | 2,863,596 | +1,737 | 0.59% | 10,942,719 |
| 2008-02-15 | 2008-02-13 | 3.660 | 2,861,859 | +125,109 | 0.59% | 10,474,921 |
| 2008-02-13 | 2008-02-11 | 3.913 | 2,736,750 | +869 | 0.56% | 10,710,000 |
| 2008-02-05 | 2008-02-01 | 3.821 | 2,735,881 | +2,606 | 0.56% | 10,454,679 |
| 2008-02-04 | 2008-01-31 | 3.683 | 2,733,275 | +869 | 0.56% | 10,067,201 |
| 2008-02-01 | 2008-01-30 | 3.798 | 2,732,406 | +4,344 | 0.56% | 10,378,500 |
| 2008-01-31 | 2008-01-29 | 3.890 | 2,728,062 | +869 | 0.56% | 10,613,200 |
| 2008-01-29 | 2008-01-25 | 3.890 | 2,727,193 | +3,475 | 0.56% | 10,609,819 |
| 2008-01-28 | 2008-01-24 | 3.798 | 2,723,718 | +9,557 | 0.56% | 10,345,500 |
| 2008-01-25 | 2008-01-23 | 3.798 | 2,714,161 | +62,554 | 0.56% | 10,309,200 |
| 2008-01-24 | 2008-01-22 | 3.568 | 2,651,607 | -443,093 | 0.55% | 9,461,201 |
| 2008-01-23 | 2008-01-21 | 3.775 | 3,094,700 | +97,307 | 0.64% | 11,683,362 |
| 2008-01-22 | 2008-01-18 | 3.913 | 2,997,393 | +440,487 | 0.62% | 11,730,000 |
| 2008-01-21 | 2008-01-17 | 3.752 | 2,556,906 | +350,130 | 0.53% | 9,594,178 |
| 2008-01-18 | 2008-01-16 | 3.913 | 2,206,776 | +98,175 | 0.45% | 8,635,999 |
| 2008-01-17 | 2008-01-15 | 4.190 | 2,108,601 | +256,299 | 0.43% | 8,834,281 |
| 2008-01-16 | 2008-01-14 | 4.282 | 1,852,302 | -274,544 | 0.38% | 7,931,040 |
| 2008-01-15 | 2008-01-11 | 4.535 | 2,126,846 | +22,589 | 0.44% | 9,645,121 |
| 2008-01-14 | 2008-01-10 | 4.581 | 2,104,257 | +193,745 | 0.43% | 9,639,561 |
| 2008-01-11 | 2008-01-09 | 4.719 | 1,910,512 | +171,155 | 0.39% | 9,015,899 |
| 2008-01-09 | 2008-01-07 | 5.180 | 1,739,357 | +106,864 | 0.36% | 9,009,002 |
| 2008-01-07 | 2008-01-03 | 5.295 | 1,632,493 | -152,042 | 0.34% | 8,643,399 |
| 2008-01-04 | 2008-01-02 | 5.341 | 1,784,535 | -78,193 | 0.37% | 9,530,561 |
| 2008-01-03 | 2007-12-31 | 5.180 | 1,862,728 | -76,455 | 0.38% | 9,648,002 |
| 2007-12-28 | 2007-12-24 | 4.604 | 1,939,183 | +67,767 | 0.40% | 8,928,000 |
| 2007-12-27 | 2007-12-20 | 4.765 | 1,871,416 | +23,458 | 0.39% | 8,917,561 |
| 2007-12-21 | 2007-12-19 | 5.018 | 1,847,958 | +44,309 | 0.38% | 9,273,721 |
| 2007-12-14 | 2007-12-12 | 5.226 | 1,803,649 | +6,082 | 0.37% | 9,425,042 |
| 2007-12-13 | 2007-12-11 | 5.295 | 1,797,567 | +21,720 | 0.37% | 9,517,400 |
| 2007-12-12 | 2007-12-10 | 5.295 | 1,775,847 | +13,032 | 0.37% | 9,402,402 |
| 2007-12-11 | 2007-12-07 | 5.318 | 1,762,815 | -4,344 | 0.36% | 9,373,982 |
| 2007-12-10 | 2007-12-06 | 5.525 | 1,767,159 | -178,106 | 0.36% | 9,763,202 |
| 2007-12-07 | 2007-12-05 | 5.387 | 1,945,265 | +72,980 | 0.40% | 10,478,522 |
| 2007-12-05 | 2007-12-03 | 5.110 | 1,872,285 | +869 | 0.39% | 9,568,202 |
| 2007-11-26 | 2007-11-22 | 5.133 | 1,871,416 | +65,161 | 0.39% | 9,606,841 |
| 2007-11-23 | 2007-11-21 | 5.295 | 1,806,255 | +4,344 | 0.37% | 9,563,400 |
| 2007-11-20 | 2007-11-16 | 5.778 | 1,801,911 | +8,688 | 0.37% | 10,411,480 |
| 2007-11-16 | 2007-11-14 | 6.031 | 1,793,223 | +17,376 | 0.37% | 10,815,361 |
| 2007-11-15 | 2007-11-13 | 5.985 | 1,775,847 | -6,950 | 0.37% | 10,628,802 |
| 2007-11-14 | 2007-11-12 | 5.939 | 1,782,797 | +43,440 | 0.37% | 10,588,319 |
| 2007-11-13 | 2007-11-09 | 6.192 | 1,739,357 | +99,913 | 0.36% | 10,770,762 |
| 2007-11-09 | 2007-11-07 | 5.985 | 1,639,444 | +43,441 | 0.34% | 9,812,402 |
| 2007-11-07 | 2007-11-05 | 5.893 | 1,596,003 | +180,712 | 0.33% | 9,405,439 |
| 2007-11-06 | 2007-11-02 | 5.985 | 1,415,291 | -218,940 | 0.29% | 8,470,802 |
| 2007-11-05 | 2007-11-01 | 6.100 | 1,634,231 | +6,951 | 0.34% | 9,969,302 |
| 2007-11-01 | 2007-10-30 | 6.215 | 1,627,280 | -172,893 | 0.34% | 10,114,198 |
| 2007-10-31 | 2007-10-29 | 6.215 | 1,800,173 | -151,173 | 0.37% | 11,188,798 |
| 2007-10-30 | 2007-10-26 | 6.284 | 1,951,346 | +869 | 0.48% | 12,263,159 |
| 2007-10-29 | 2007-10-25 | 5.709 | 1,950,477 | +99,044 | 0.48% | 11,135,198 |
| 2007-10-26 | 2007-10-24 | 5.341 | 1,851,433 | +869 | 0.46% | 9,887,839 |
| 2007-10-25 | 2007-10-23 | 5.226 | 1,850,564 | +7,819 | 0.46% | 9,670,198 |
| 2007-10-23 | 2007-10-18 | 5.364 | 1,842,745 | +349,261 | 0.46% | 9,883,860 |
| 2007-10-22 | 2007-10-17 | 6.100 | 1,493,484 | +26,065 | 0.37% | 9,110,702 |
| 2007-10-18 | 2007-10-16 | 6.238 | 1,467,419 | +57,341 | 0.36% | 9,154,378 |
| 2007-10-17 | 2007-10-15 | 6.446 | 1,410,078 | +430,930 | 0.35% | 9,088,801 |
| 2007-10-16 | 2007-10-12 | 6.446 | 979,148 | +36,490 | 0.24% | 6,311,198 |
| 2007-10-10 | 2007-10-08 | 7.689 | 942,658 | -521,286 | 0.23% | 7,247,797 |
| 2007-10-05 | 2007-10-03 | 7.251 | 1,463,944 | +869 | 0.36% | 10,615,499 |
| 2007-10-04 | 2007-10-02 | 7.251 | 1,463,075 | +10,425 | 0.36% | 10,609,198 |
| 2007-10-02 | 2007-09-27 | 6.883 | 1,452,650 | -13,901 | 0.36% | 9,998,563 |
| 2007-09-24 | 2007-09-20 | 7.136 | 1,466,551 | +8,689 | 0.36% | 10,465,604 |
| 2007-09-13 | 2007-09-11 | 6.791 | 1,457,862 | +91,225 | 0.36% | 9,900,197 |
| 2007-09-12 | 2007-09-10 | 6.768 | 1,366,637 | +69,504 | 0.34% | 9,249,237 |
| 2007-09-11 | 2007-09-07 | 6.906 | 1,297,133 | +183,319 | 0.32% | 8,958,002 |
| 2007-09-10 | 2007-09-06 | 6.906 | 1,113,814 | +86,012 | 0.28% | 7,692,001 |
| 2007-09-06 | 2007-09-04 | 6.883 | 1,027,802 | +325,804 | 0.25% | 7,074,342 |
| 2007-09-05 | 2007-09-03 | 6.906 | 701,998 | -21,720 | 0.17% | 4,847,999 |
| 2007-09-03 | 2007-08-30 | 6.630 | 723,718 | +217,202 | 0.18% | 4,798,078 |
| 2007-08-30 | 2007-08-28 | 6.814 | 506,516 | -3,475 | 0.13% | 3,451,360 |
| 2007-08-29 | 2007-08-27 | 6.538 | 509,991 | +869 | 0.13% | 3,334,159 |
| 2007-08-28 | 2007-08-24 | 6.307 | 509,122 | -13,033 | 0.13% | 3,211,278 |
| 2007-08-27 | 2007-08-23 | 6.392 | 522,155 | -25,195 | 0.13% | 3,337,703 |
| 2007-08-24 | 2007-08-22 | 6.322 | 547,350 | -36,048 | 0.14% | 3,460,305 |
| 2007-08-23 | 2007-08-21 | 6.205 | 583,398 | -2,563 | 0.15% | 3,619,898 |
| 2007-08-22 | 2007-08-20 | 6.322 | 585,961 | -3,416 | 0.15% | 3,704,401 |
| 2007-08-21 | 2007-08-17 | 6.228 | 589,377 | -10,251 | 0.15% | 3,670,797 |
| 2007-08-20 | 2007-08-16 | 6.439 | 599,628 | -319,459 | 0.15% | 3,861,003 |
| 2007-08-14 | 2007-08-10 | 7.095 | 919,087 | +11,958 | 0.23% | 6,520,559 |
| 2007-08-13 | 2007-08-09 | 7.259 | 907,129 | +42,709 | 0.23% | 6,584,401 |
| 2007-08-10 | 2007-08-08 | 7.259 | 864,420 | +52,958 | 0.22% | 6,274,398 |
| 2007-08-09 | 2007-08-07 | 7.352 | 811,462 | +256,251 | 0.20% | 5,966,002 |
| 2007-08-08 | 2007-08-06 | 6.931 | 555,211 | +35,875 | 0.14% | 3,848,002 |
| 2007-08-07 | 2007-08-03 | 7.048 | 519,336 | +60,647 | 0.13% | 3,660,163 |
| 2007-08-06 | 2007-08-02 | 7.024 | 458,689 | -42,709 | 0.12% | 3,221,997 |
| 2007-08-02 | 2007-07-31 | 7.259 | 501,398 | -854 | 0.13% | 3,639,400 |
| 2007-07-31 | 2007-07-27 | 7.329 | 502,252 | -8,542 | 0.13% | 3,680,879 |
| 2007-07-30 | 2007-07-26 | 7.329 | 510,794 | +52,959 | 0.13% | 3,743,481 |
| 2007-07-27 | 2007-07-25 | 7.399 | 457,835 | +6,833 | 0.12% | 3,387,518 |
| 2007-07-23 | 2007-07-19 | 7.422 | 451,002 | -112,750 | 0.11% | 3,347,521 |
| 2007-07-19 | 2007-07-17 | 7.563 | 563,752 | -100,792 | 0.14% | 4,263,597 |
| 2007-07-18 | 2007-07-16 | 7.657 | 664,544 | -70,897 | 0.17% | 5,088,116 |
| 2007-07-17 | 2007-07-13 | 7.797 | 735,441 | -268,209 | 0.18% | 5,734,263 |
| 2007-07-16 | 2007-07-12 | 7.703 | 1,003,650 | +135,813 | 0.25% | 7,731,500 |
| 2007-07-13 | 2007-07-11 | 7.938 | 867,837 | -88,834 | 0.22% | 6,888,480 |
| 2007-07-12 | 2007-07-10 | 8.195 | 956,671 | -689,315 | 0.24% | 7,840,003 |
| 2007-07-11 | 2007-07-09 | 7.891 | 1,645,986 | +30,750 | 0.41% | 12,987,979 |
| 2007-07-10 | 2007-07-06 | 7.610 | 1,615,236 | +42,709 | 0.41% | 12,291,500 |
| 2007-07-09 | 2007-07-05 | 7.563 | 1,572,527 | +166,563 | 0.40% | 11,892,857 |
| 2007-07-03 | 2007-06-28 | 7.188 | 1,405,964 | -138,376 | 0.35% | 10,106,438 |
| 2007-06-29 | 2007-06-27 | 7.259 | 1,544,340 | -96,521 | 0.39% | 11,209,601 |
| 2007-06-28 | 2007-06-26 | 7.141 | 1,640,861 | -130,688 | 0.41% | 11,718,100 |
| 2007-06-27 | 2007-06-25 | 7.235 | 1,771,549 | +4,271 | 0.45% | 12,817,319 |
| 2007-06-26 | 2007-06-22 | 7.329 | 1,767,278 | 0.44% | 12,951,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy