History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 0 +0
2025-10-13 2025-10-09 10.180 0 +0
2025-10-10 2025-10-08 10.060 0 +0
2025-10-09 2025-10-06 9.990 0 +0
2025-10-08 2025-10-03 10.460 0 +0
2025-10-06 2025-10-02 10.500 0 +0
2025-10-03 2025-09-30 10.750 0 +0
2025-10-02 2025-09-29 9.860 0 +0
2025-09-30 2025-09-26 9.730 0 +0
2025-09-29 2025-09-25 10.460 0 +0
2025-09-26 2025-09-24 10.420 0 +0
2025-09-25 2025-09-23 10.270 0 +0
2025-09-24 2025-09-22 10.660 0 +0
2025-09-23 2025-09-19 10.100 0 +0
2025-09-22 2025-09-18 10.270 0 +0
2025-09-19 2025-09-17 10.370 0 +0
2025-09-18 2025-09-16 9.920 0 +0
2025-09-17 2025-09-15 10.020 0 +0
2025-09-16 2025-09-12 10.380 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.170 0 +0
2025-09-11 2025-09-09 9.990 0 +0
2025-09-10 2025-09-08 10.070 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 9.960 0 +0
2025-09-05 2025-09-03 10.210 0 +0
2025-09-04 2025-09-02 10.050 0 +0
2025-09-03 2025-09-01 10.450 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 10.860 0 +0
2025-08-29 2025-08-27 10.720 0 +0
2025-08-28 2025-08-26 10.970 0 +0
2025-08-27 2025-08-25 11.250 0 +0
2025-08-26 2025-08-22 11.510 0 +0
2025-08-25 2025-08-21 11.470 0 +0
2025-08-22 2025-08-20 11.420 0 +0
2025-08-21 2025-08-19 11.590 0 +0
2025-08-20 2025-08-18 11.750 0 +0
2025-08-19 2025-08-15 11.200 0 +0
2025-08-18 2025-08-14 10.910 0 +0
2025-08-15 2025-08-13 10.910 0 +0
2025-08-14 2025-08-12 10.150 0 +0
2025-08-13 2025-08-11 10.240 0 +0
2025-08-12 2025-08-08 9.570 0 +0
2025-08-11 2025-08-07 9.470 0 +0
2025-08-08 2025-08-06 9.340 0 +0
2025-08-07 2025-08-05 9.330 0 +0
2025-08-06 2025-08-04 8.830 0 +0
2025-08-05 2025-08-01 8.840 0 +0
2025-08-04 2025-07-31 9.120 0 +0
2025-08-01 2025-07-30 9.020 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 8.850 0 +0
2025-07-29 2025-07-25 9.030 0 +0
2025-07-28 2025-07-24 8.960 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 9.000 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.110 0 +0
2025-07-21 2025-07-17 9.140 0 +0
2025-07-18 2025-07-16 9.170 0 +0
2025-07-17 2025-07-15 9.850 0 +0
2025-07-16 2025-07-14 8.870 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 7.580 0 +0
2025-07-11 2025-07-09 7.520 0 +0
2025-07-10 2025-07-08 7.770 0 +0
2025-07-09 2025-07-07 7.710 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.780 0 +0
2025-07-04 2025-07-02 7.800 0 +0
2025-07-03 2025-06-30 7.770 0 +0
2025-07-02 2025-06-27 7.840 0 +0
2025-06-30 2025-06-26 7.920 0 +0
2025-06-27 2025-06-25 7.750 0 +0
2025-06-26 2025-06-24 7.550 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.090 0 +0
2025-06-20 2025-06-18 7.450 0 +0
2025-06-19 2025-06-17 7.600 0 +0
2025-06-18 2025-06-16 7.170 0 +0
2025-06-17 2025-06-13 6.780 0 +0
2025-06-16 2025-06-12 7.030 0 +0
2025-06-13 2025-06-11 6.710 0 +0
2025-06-12 2025-06-10 6.520 0 +0
2025-06-11 2025-06-09 6.350 0 +0
2025-06-10 2025-06-06 6.320 0 +0
2025-06-09 2025-06-05 6.310 0 +0
2025-06-06 2025-06-04 6.210 0 +0
2025-06-05 2025-06-03 6.220 0 +0
2025-06-04 2025-06-02 6.350 0 +0
2025-06-03 2025-05-30 6.250 0 +0
2025-06-02 2025-05-29 6.370 0 +0
2025-05-30 2025-05-28 6.827 0 +0
2025-05-29 2025-05-27 6.900 0 +0
2025-05-28 2025-05-26 6.827 0 +0
2025-05-27 2025-05-23 6.869 0 +0
2025-05-26 2025-05-22 6.921 0 +0
2025-05-23 2025-05-21 6.963 0 +0
2025-05-22 2025-05-20 6.952 0 +0
2025-05-21 2025-05-19 6.984 0 +0
2025-05-20 2025-05-16 7.056 0 +0
2025-05-19 2025-05-15 7.119 0 +0
2025-05-16 2025-05-14 6.973 0 +0
2025-05-15 2025-05-13 6.775 0 +0
2025-05-14 2025-05-12 6.859 0 +0
2025-05-13 2025-05-09 6.651 0 +0
2025-05-12 2025-05-08 6.619 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.734 0 +0
2025-05-07 2025-05-02 6.651 0 +0
2025-05-06 2025-04-30 6.193 0 +0
2025-05-02 2025-04-29 6.089 0 +0
2025-04-30 2025-04-28 6.130 0 +0
2025-04-29 2025-04-25 6.172 0 +0
2025-04-28 2025-04-24 6.057 0 +0
2025-04-25 2025-04-23 6.057 0 +0
2025-04-24 2025-04-22 5.755 0 +0
2025-04-23 2025-04-17 5.568 0 +0
2025-04-22 2025-04-16 5.589 0 +0
2025-04-17 2025-04-15 5.870 0 +0
2025-04-16 2025-04-14 5.828 0 +0
2025-04-15 2025-04-11 5.537 0 +0
2025-04-14 2025-04-10 5.422 0 +0
2025-04-11 2025-04-09 5.308 0 +0
2025-04-10 2025-04-08 5.162 0 +0
2025-04-09 2025-04-07 4.777 0 +0
2025-04-08 2025-04-03 6.401 0 +0
2025-04-07 2025-04-02 6.911 0 +0
2025-04-03 2025-04-01 6.786 0 +0
2025-04-02 2025-03-31 6.932 0 +0
2025-04-01 2025-03-28 6.807 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 7.056 0 +0
2025-03-27 2025-03-25 7.077 0 +0
2025-03-26 2025-03-24 7.254 0 +0
2025-03-25 2025-03-21 6.328 0 +0
2025-03-24 2025-03-20 6.307 0 +0
2025-03-21 2025-03-19 6.546 0 +0
2025-03-20 2025-03-18 6.422 0 +0
2025-03-19 2025-03-17 6.161 0 +0
2025-03-18 2025-03-14 6.286 0 +0
2025-03-17 2025-03-13 6.203 0 +0
2025-03-14 2025-03-12 6.359 0 +0
2025-03-13 2025-03-11 6.536 0 +0
2025-03-12 2025-03-10 6.578 0 +0
2025-03-11 2025-03-07 6.671 0 +0
2025-03-10 2025-03-06 6.869 0 +0
2025-03-07 2025-03-05 6.453 0 +0
2025-03-06 2025-03-04 6.016 0 +0
2025-03-05 2025-03-03 6.089 0 +0
2025-03-04 2025-02-28 6.130 0 +0
2025-03-03 2025-02-27 6.599 0 +0
2025-02-28 2025-02-26 7.119 0 +0
2025-02-27 2025-02-25 7.525 0 +0
2025-02-26 2025-02-24 7.712 0 +0
2025-02-25 2025-02-21 8.649 0 +0
2025-02-24 2025-02-20 6.161 0 +0
2025-02-21 2025-02-19 6.089 0 +0
2025-02-20 2025-02-18 6.213 0 +0
2025-02-19 2025-02-17 6.141 0 +0
2025-02-18 2025-02-14 6.401 0 +0
2025-02-17 2025-02-13 5.537 0 +0
2025-02-14 2025-02-12 5.672 0 +0
2025-02-13 2025-02-11 5.360 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.246 0 +0
2025-02-10 2025-02-06 5.277 0 +0
2025-02-07 2025-02-05 5.131 0 +0
2025-02-06 2025-02-04 5.100 0 +0
2025-02-05 2025-02-03 5.121 0 +0
2025-02-04 2025-01-28 4.912 0 +0
2025-02-03 2025-01-24 5.100 0 +0
2025-01-27 2025-01-23 5.079 0 +0
2025-01-24 2025-01-22 5.017 0 +0
2025-01-23 2025-01-21 5.048 0 +0
2025-01-22 2025-01-20 4.944 0 +0
2025-01-21 2025-01-17 4.954 0 +0
2025-01-20 2025-01-16 4.964 0 +0
2025-01-17 2025-01-15 4.902 0 +0
2025-01-16 2025-01-14 4.954 0 +0
2025-01-15 2025-01-13 4.902 0 +0
2025-01-14 2025-01-10 4.892 0 +0
2025-01-13 2025-01-09 4.996 0 +0
2025-01-10 2025-01-08 5.037 0 +0
2025-01-09 2025-01-07 5.100 0 +0
2025-01-08 2025-01-06 5.193 0 +0
2025-01-07 2025-01-03 5.152 0 +0
2025-01-06 2025-01-02 5.256 0 +0
2025-01-03 2024-12-31 5.412 0 +0
2025-01-02 2024-12-27 5.454 0 +0
2024-12-30 2024-12-24 5.568 0 +0
2024-12-27 2024-12-20 5.412 0 +0
2024-12-23 2024-12-19 5.412 0 +0
2024-12-20 2024-12-18 5.412 0 +0
2024-12-19 2024-12-17 5.412 0 +0
2024-12-18 2024-12-16 5.568 0 +0
2024-12-17 2024-12-13 5.579 0 +0
2024-12-16 2024-12-12 5.589 0 +0
2024-12-13 2024-12-11 5.714 0 +0
2024-12-12 2024-12-10 5.620 0 +0
2024-12-11 2024-12-09 5.818 0 +0
2024-12-10 2024-12-06 5.589 0 +0
2024-12-09 2024-12-05 5.537 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.318 0 +0
2024-12-04 2024-12-02 5.256 0 +0
2024-12-03 2024-11-29 5.256 0 +0
2024-12-02 2024-11-28 5.266 0 +0
2024-11-29 2024-11-27 5.287 0 +0
2024-11-28 2024-11-26 5.100 0 +0
2024-11-27 2024-11-25 5.266 0 +0
2024-11-26 2024-11-22 5.204 0 +0
2024-11-25 2024-11-21 5.225 0 +0
2024-11-22 2024-11-20 5.246 0 +0
2024-11-21 2024-11-19 5.204 0 +0
2024-11-20 2024-11-18 5.131 0 +0
2024-11-19 2024-11-15 5.121 0 +0
2024-11-18 2024-11-14 5.069 0 +0
2024-11-15 2024-11-13 5.069 0 +0
2024-11-14 2024-11-12 5.110 0 +0
2024-11-13 2024-11-11 4.850 0 +0
2024-11-12 2024-11-08 4.777 0 +0
2024-11-11 2024-11-07 4.850 0 +0
2024-11-08 2024-11-06 4.860 0 +0
2024-11-07 2024-11-05 4.840 0 +0
2024-11-06 2024-11-04 4.736 0 +0
2024-11-05 2024-11-01 4.715 0 +0
2024-11-04 2024-10-31 4.683 0 +0
2024-11-01 2024-10-30 4.683 0 +0
2024-10-31 2024-10-29 4.694 0 +0
2024-10-30 2024-10-28 4.642 0 +0
2024-10-29 2024-10-25 4.621 0 +0
2024-10-28 2024-10-24 4.538 0 +0
2024-10-25 2024-10-23 4.715 0 +0
2024-10-24 2024-10-22 4.663 0 +0
2024-10-23 2024-10-21 4.673 0 +0
2024-10-22 2024-10-18 4.746 0 +0
2024-10-21 2024-10-17 4.642 0 +0
2024-10-18 2024-10-16 4.663 0 +0
2024-10-17 2024-10-15 4.725 0 +0
2024-10-16 2024-10-14 4.756 0 +0
2024-10-15 2024-10-10 4.923 0 +0
2024-10-14 2024-10-09 4.964 0 +0
2024-10-10 2024-10-08 5.006 0 +0
2024-10-09 2024-10-07 5.298 0 +0
2024-10-08 2024-10-04 5.204 0 +0
2024-10-07 2024-10-03 5.058 0 +0
2024-10-04 2024-10-02 5.037 0 +0
2024-10-03 2024-09-30 4.871 0 +0
2024-10-02 2024-09-27 4.694 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.475 0 +0
2024-09-26 2024-09-24 4.465 0 +0
2024-09-25 2024-09-23 4.423 0 +0
2024-09-24 2024-09-20 4.319 0 +0
2024-09-23 2024-09-19 4.205 0 +0
2024-09-20 2024-09-17 4.371 0 +0
2024-09-19 2024-09-16 4.371 0 +0
2024-09-17 2024-09-13 4.350 0 +0
2024-09-16 2024-09-12 4.350 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.517 0 +0
2024-09-11 2024-09-09 4.611 0 +0
2024-09-10 2024-09-05 4.621 0 +0
2024-09-09 2024-09-04 4.579 0 +0
2024-09-05 2024-09-03 4.507 0 +0
2024-09-04 2024-09-02 4.538 0 +0
2024-09-03 2024-08-30 4.475 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.434 0 +0
2024-08-29 2024-08-27 4.465 0 +0
2024-08-28 2024-08-26 4.475 0 +0
2024-08-27 2024-08-23 4.413 0 +0
2024-08-26 2024-08-22 4.361 0 +0
2024-08-23 2024-08-21 4.465 0 +0
2024-08-22 2024-08-20 4.527 0 +0
2024-08-21 2024-08-19 4.423 0 +0
2024-08-20 2024-08-16 4.486 0 +0
2024-08-19 2024-08-15 4.402 0 +0
2024-08-16 2024-08-14 4.486 0 +0
2024-08-15 2024-08-13 4.465 0 +0
2024-08-14 2024-08-12 4.527 0 +0
2024-08-13 2024-08-09 4.486 0 +0
2024-08-12 2024-08-08 4.413 0 +0
2024-08-09 2024-08-07 4.402 0 +0
2024-08-08 2024-08-06 4.371 0 +0
2024-08-07 2024-08-05 4.371 0 +0
2024-08-06 2024-08-02 4.507 0 +0
2024-08-05 2024-08-01 4.496 0 +0
2024-08-02 2024-07-31 4.475 0 +0
2024-08-01 2024-07-30 4.371 0 +0
2024-07-31 2024-07-29 4.361 0 +0
2024-07-30 2024-07-26 4.371 0 +0
2024-07-29 2024-07-25 4.330 0 +0
2024-07-26 2024-07-24 4.350 0 +0
2024-07-25 2024-07-23 4.319 0 +0
2024-07-24 2024-07-22 4.350 0 +0
2024-07-23 2024-07-19 4.298 0 +0
2024-07-22 2024-07-18 4.444 0 +0
2024-07-19 2024-07-17 4.423 0 +0
2024-07-18 2024-07-16 4.444 0 +0
2024-07-17 2024-07-15 4.434 0 +0
2024-07-16 2024-07-12 4.475 0 +0
2024-07-15 2024-07-11 4.413 0 +0
2024-07-12 2024-07-10 4.402 0 +0
2024-07-11 2024-07-09 4.371 0 +0
2024-07-10 2024-07-08 4.392 0 +0
2024-07-09 2024-07-05 4.444 0 +0
2024-07-08 2024-07-04 4.455 0 +0
2024-07-05 2024-07-03 4.413 0 +0
2024-07-04 2024-07-02 4.475 0 +0
2024-07-03 2024-06-28 4.611 0 +0
2024-07-02 2024-06-27 4.496 0 +0
2024-06-28 2024-06-26 4.569 0 +0
2024-06-27 2024-06-25 4.527 0 +0
2024-06-26 2024-06-24 4.517 0 +0
2024-06-25 2024-06-21 4.652 0 +0
2024-06-24 2024-06-20 4.788 0 +0
2024-06-21 2024-06-19 4.704 0 +0
2024-06-20 2024-06-18 4.756 0 +0
2024-06-19 2024-06-17 4.631 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.621 0 +0
2024-06-14 2024-06-12 4.683 0 +0
2024-06-13 2024-06-11 4.631 0 +0
2024-06-12 2024-06-07 4.683 0 +0
2024-06-11 2024-06-06 4.756 0 +0
2024-06-07 2024-06-05 5.258 0 +0
2024-06-06 2024-06-04 5.269 0 +0
2024-06-05 2024-06-03 5.247 0 +0
2024-06-04 2024-05-31 5.071 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.203 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.335 0 +0
2024-05-28 2024-05-24 5.302 0 +0
2024-05-27 2024-05-23 5.379 0 +0
2024-05-24 2024-05-22 5.346 0 +0
2024-05-23 2024-05-21 5.170 0 +0
2024-05-22 2024-05-20 5.423 0 +0
2024-05-21 2024-05-17 5.335 0 +0
2024-05-20 2024-05-16 5.401 0 +0
2024-05-17 2024-05-14 5.588 0 +0
2024-05-16 2024-05-13 5.665 0 +0
2024-05-14 2024-05-10 5.610 0 +0
2024-05-13 2024-05-09 5.643 0 +0
2024-05-10 2024-05-08 5.500 0 +0
2024-05-09 2024-05-07 5.500 0 +0
2024-05-08 2024-05-06 5.511 0 +0
2024-05-07 2024-05-03 5.599 0 +0
2024-05-06 2024-05-02 5.522 0 +0
2024-05-03 2024-04-30 5.500 0 +0
2024-05-02 2024-04-29 5.478 0 +0
2024-04-30 2024-04-26 5.500 0 +0
2024-04-29 2024-04-25 5.357 0 +0
2024-04-26 2024-04-24 5.401 0 +0
2024-04-25 2024-04-23 5.203 0 +0
2024-04-24 2024-04-22 5.247 0 +0
2024-04-23 2024-04-19 5.137 0 +0
2024-04-22 2024-04-18 5.225 0 +0
2024-04-19 2024-04-17 5.159 0 +0
2024-04-18 2024-04-16 5.181 0 +0
2024-04-17 2024-04-15 5.247 0 +0
2024-04-16 2024-04-12 5.247 0 +0
2024-04-15 2024-04-11 5.258 0 +0
2024-04-12 2024-04-10 5.225 0 +0
2024-04-11 2024-04-09 5.170 0 +0
2024-04-10 2024-04-08 5.005 0 +0
2024-04-09 2024-04-05 5.258 0 +0
2024-04-08 2024-04-03 4.983 0 +0
2024-04-05 2024-04-02 4.763 0 +0
2024-04-03 2024-03-28 4.609 0 +0
2024-04-02 2024-03-27 4.565 0 +0
2024-03-28 2024-03-26 4.565 0 +0
2024-03-27 2024-03-25 4.477 0 +0
2024-03-26 2024-03-22 4.565 0 +0
2024-03-25 2024-03-21 4.664 0 +0
2024-03-22 2024-03-20 4.521 0 +0
2024-03-21 2024-03-19 4.631 0 +0
2024-03-20 2024-03-18 4.499 0 +0
2024-03-19 2024-03-15 4.477 0 +0
2024-03-18 2024-03-14 4.477 0 +0
2024-03-15 2024-03-13 4.521 0 +0
2024-03-14 2024-03-12 4.565 0 +0
2024-03-13 2024-03-11 4.477 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.455 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.400 0 +0
2024-03-06 2024-03-04 4.433 0 +0
2024-03-05 2024-03-01 4.477 0 +0
2024-03-04 2024-02-29 4.510 0 +0
2024-03-01 2024-02-28 4.510 0 +0
2024-02-29 2024-02-27 4.631 0 +0
2024-02-28 2024-02-26 4.697 0 +0
2024-02-27 2024-02-23 4.796 0 +0
2024-02-26 2024-02-22 4.796 0 +0
2024-02-23 2024-02-21 4.774 0 +0
2024-02-22 2024-02-20 4.752 0 +0
2024-02-21 2024-02-19 4.752 0 +0
2024-02-20 2024-02-16 4.719 0 +0
2024-02-19 2024-02-15 4.664 0 +0
2024-02-16 2024-02-14 4.631 0 +0
2024-02-15 2024-02-09 4.730 0 +0
2024-02-14 2024-02-07 4.642 0 +0
2024-02-08 2024-02-06 4.675 0 +0
2024-02-07 2024-02-05 4.620 0 +0
2024-02-06 2024-02-02 4.609 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.631 0 +0
2024-02-01 2024-01-30 4.565 0 +0
2024-01-31 2024-01-29 4.829 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.796 0 +0
2024-01-26 2024-01-24 4.774 0 +0
2024-01-25 2024-01-23 4.730 0 +0
2024-01-24 2024-01-22 4.653 0 +0
2024-01-23 2024-01-19 4.763 0 +0
2024-01-22 2024-01-18 4.730 0 +0
2024-01-19 2024-01-17 4.653 0 +0
2024-01-18 2024-01-16 4.895 0 +0
2024-01-17 2024-01-15 4.862 0 +0
2024-01-16 2024-01-12 4.928 0 +0
2024-01-15 2024-01-11 4.818 0 +0
2024-01-12 2024-01-10 4.675 0 +0
2024-01-11 2024-01-09 4.796 0 +0
2024-01-10 2024-01-08 4.763 0 +0
2024-01-09 2024-01-05 4.895 0 +0
2024-01-08 2024-01-04 4.829 0 +0
2024-01-05 2024-01-03 4.807 0 +0
2024-01-04 2024-01-02 4.906 0 +0
2024-01-03 2023-12-29 4.840 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.752 0 +0
2023-12-28 2023-12-22 4.730 0 +0
2023-12-27 2023-12-21 4.807 0 +0
2023-12-22 2023-12-20 4.697 0 +0
2023-12-21 2023-12-19 4.598 0 +0
2023-12-20 2023-12-18 4.532 0 +0
2023-12-19 2023-12-15 4.642 0 +0
2023-12-18 2023-12-14 4.576 0 +0
2023-12-15 2023-12-13 4.389 0 +0
2023-12-14 2023-12-12 4.510 0 +0
2023-12-13 2023-12-11 4.345 0 +0
2023-12-12 2023-12-08 4.334 0 +0
2023-12-11 2023-12-07 4.257 0 +0
2023-12-08 2023-12-06 4.257 0 +0
2023-12-07 2023-12-05 4.246 0 +0
2023-12-06 2023-12-04 4.290 0 +0
2023-12-05 2023-12-01 4.257 0 +0
2023-12-04 2023-11-30 4.235 0 +0
2023-12-01 2023-11-29 4.180 0 +0
2023-11-30 2023-11-28 4.257 0 +0
2023-11-29 2023-11-27 4.235 0 +0
2023-11-28 2023-11-24 4.290 0 +0
2023-11-27 2023-11-23 4.345 0 +0
2023-11-24 2023-11-22 4.312 0 +0
2023-11-23 2023-11-21 4.367 0 +0
2023-11-22 2023-11-20 4.334 0 +0
2023-11-21 2023-11-17 4.290 0 +0
2023-11-20 2023-11-16 4.345 0 +0
2023-11-17 2023-11-15 4.400 0 +0
2023-11-16 2023-11-14 4.367 0 +0
2023-11-15 2023-11-13 4.356 0 +0
2023-11-14 2023-11-10 4.279 0 +0
2023-11-13 2023-11-09 4.268 0 +0
2023-11-10 2023-11-08 4.345 0 +0
2023-11-09 2023-11-07 4.345 0 +0
2023-11-08 2023-11-06 4.378 0 +0
2023-11-07 2023-11-03 4.400 0 +0
2023-11-06 2023-11-02 4.356 0 +0
2023-11-03 2023-11-01 4.411 0 +0
2023-11-02 2023-10-31 4.345 0 +0
2023-11-01 2023-10-30 4.400 0 +0
2023-10-31 2023-10-27 4.400 0 +0
2023-10-30 2023-10-26 4.400 0 +0
2023-10-27 2023-10-25 4.367 0 +0
2023-10-26 2023-10-24 4.400 0 +0
2023-10-25 2023-10-20 4.455 0 +0
2023-10-24 2023-10-19 4.499 0 +0
2023-10-20 2023-10-18 4.477 0 +0
2023-10-19 2023-10-17 4.565 0 +0
2023-10-18 2023-10-16 4.543 0 +0
2023-10-17 2023-10-13 4.598 0 +0
2023-10-16 2023-10-12 4.840 0 +0
2023-10-13 2023-10-11 4.818 0 +0
2023-10-12 2023-10-10 4.697 0 +0
2023-10-11 2023-10-09 4.664 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.620 0 +0
2023-10-06 2023-10-04 4.620 0 +0
2023-10-05 2023-10-03 4.510 0 +0
2023-10-04 2023-09-29 4.840 0 +0
2023-10-03 2023-09-28 4.719 0 +0
2023-09-29 2023-09-27 4.675 0 +0
2023-09-28 2023-09-26 4.697 0 +0
2023-09-27 2023-09-25 4.675 0 +0
2023-09-26 2023-09-22 4.675 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.620 0 +0
2023-09-21 2023-09-19 4.620 0 +0
2023-09-20 2023-09-18 4.642 0 +0
2023-09-19 2023-09-15 4.653 0 +0
2023-09-18 2023-09-14 4.620 0 +0
2023-09-15 2023-09-13 4.620 0 +0
2023-09-14 2023-09-12 4.576 0 +0
2023-09-13 2023-09-11 4.576 0 +0
2023-09-12 2023-09-07 4.587 0 +0
2023-09-11 2023-09-06 4.642 0 +0
2023-09-07 2023-09-05 4.565 0 +0
2023-09-06 2023-09-04 4.532 0 +0
2023-09-05 2023-08-31 4.488 0 +0
2023-09-04 2023-08-30 4.400 0 +0
2023-08-31 2023-08-29 4.444 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.345 0 +0
2023-08-28 2023-08-24 4.367 0 +0
2023-08-25 2023-08-23 4.312 0 +0
2023-08-24 2023-08-22 4.290 0 +0
2023-08-23 2023-08-21 4.125 0 +0
2023-08-22 2023-08-18 4.268 0 +0
2023-08-21 2023-08-17 4.290 0 +0
2023-08-18 2023-08-16 4.301 0 +0
2023-08-17 2023-08-15 4.235 0 +0
2023-08-16 2023-08-14 4.290 0 +0
2023-08-15 2023-08-11 4.290 0 +0
2023-08-14 2023-08-10 4.411 0 +0
2023-08-11 2023-08-09 4.279 0 +0
2023-08-10 2023-08-08 4.235 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.312 0 +0
2023-08-07 2023-08-03 4.191 0 +0
2023-08-04 2023-08-02 4.169 0 +0
2023-08-03 2023-08-01 4.246 0 +0
2023-08-02 2023-07-31 4.345 0 +0
2023-08-01 2023-07-28 4.400 0 +0
2023-07-31 2023-07-27 4.268 0 +0
2023-07-28 2023-07-26 4.235 0 +0
2023-07-27 2023-07-25 4.290 0 +0
2023-07-26 2023-07-24 4.235 0 +0
2023-07-25 2023-07-21 4.345 0 +0
2023-07-24 2023-07-20 4.466 0 +0
2023-07-21 2023-07-19 4.499 0 +0
2023-07-20 2023-07-18 4.488 0 +0
2023-07-19 2023-07-14 4.598 0 +0
2023-07-18 2023-07-13 4.411 0 +0
2023-07-14 2023-07-12 4.345 0 +0
2023-07-13 2023-07-11 4.378 0 +0
2023-07-12 2023-07-10 4.367 0 +0
2023-07-11 2023-07-07 4.444 0 +0
2023-07-10 2023-07-06 4.488 0 +0
2023-07-07 2023-07-05 4.510 0 +0
2023-07-06 2023-07-04 4.532 0 +0
2023-07-05 2023-07-03 4.510 0 +0
2023-07-04 2023-06-30 4.433 0 +0
2023-07-03 2023-06-29 4.389 0 +0
2023-06-30 2023-06-28 4.499 0 +0
2023-06-29 2023-06-27 4.400 0 +0
2023-06-28 2023-06-26 4.367 0 +0
2023-06-27 2023-06-23 4.433 0 +0
2023-06-26 2023-06-21 4.444 0 +0
2023-06-23 2023-06-20 4.422 0 +0
2023-06-21 2023-06-19 4.510 0 +0
2023-06-20 2023-06-16 4.576 0 +0
2023-06-19 2023-06-15 4.554 0 +0
2023-06-16 2023-06-14 4.466 0 +0
2023-06-15 2023-06-13 4.565 0 +0
2023-06-14 2023-06-12 4.488 0 +0
2023-06-13 2023-06-09 4.455 0 +0
2023-06-12 2023-06-08 4.510 0 +0
2023-06-09 2023-06-07 4.477 0 +0
2023-06-08 2023-06-06 4.543 0 +0
2023-06-07 2023-06-05 4.477 0 +0
2023-06-06 2023-06-02 4.477 0 +0
2023-06-05 2023-06-01 4.389 0 +0
2023-06-02 2023-05-31 4.378 0 +0
2023-06-01 2023-05-30 4.858 0 +0
2023-05-31 2023-05-29 4.790 0 +0
2023-05-30 2023-05-25 4.755 0 +0
2023-05-29 2023-05-24 4.755 0 +0
2023-05-25 2023-05-23 4.824 0 +0
2023-05-24 2023-05-22 4.813 0 +0
2023-05-23 2023-05-19 5.030 0 +0
2023-05-22 2023-05-18 5.053 0 +0
2023-05-19 2023-05-17 4.927 0 +0
2023-05-18 2023-05-16 5.053 0 +0
2023-05-17 2023-05-15 4.996 0 +0
2023-05-16 2023-05-12 4.973 0 +0
2023-05-15 2023-05-11 5.019 0 +0
2023-05-12 2023-05-10 5.042 0 +0
2023-05-11 2023-05-09 5.019 0 +0
2023-05-10 2023-05-08 5.030 0 +0
2023-05-09 2023-05-05 4.984 0 +0
2023-05-08 2023-05-04 5.053 0 +0
2023-05-05 2023-05-03 4.984 0 +0
2023-05-04 2023-05-02 4.984 0 +0
2023-05-03 2023-04-28 5.156 0 +0
2023-05-02 2023-04-27 4.916 0 +0
2023-04-28 2023-04-26 4.916 0 +0
2023-04-27 2023-04-25 4.801 0 +0
2023-04-26 2023-04-24 4.813 0 +0
2023-04-25 2023-04-21 4.893 0 +0
2023-04-24 2023-04-20 5.042 0 +0
2023-04-21 2023-04-19 5.019 0 +0
2023-04-20 2023-04-18 5.111 0 +0
2023-04-19 2023-04-17 5.042 0 +0
2023-04-18 2023-04-14 5.088 0 +0
2023-04-17 2023-04-13 4.962 0 +0
2023-04-14 2023-04-12 5.030 0 +0
2023-04-13 2023-04-11 5.007 0 +0
2023-04-12 2023-04-06 5.168 0 +0
2023-04-11 2023-04-04 5.168 0 +0
2023-04-06 2023-04-03 5.156 0 +0
2023-04-04 2023-03-31 5.271 0 +0
2023-04-03 2023-03-30 5.168 0 +0
2023-03-31 2023-03-29 5.340 0 +0
2023-03-30 2023-03-28 5.225 0 +0
2023-03-29 2023-03-27 5.225 0 +0
2023-03-28 2023-03-24 5.397 0 +0
2023-03-27 2023-03-23 5.397 0 +0
2023-03-24 2023-03-22 5.271 0 +0
2023-03-23 2023-03-21 5.214 0 +0
2023-03-22 2023-03-20 5.179 0 +0
2023-03-21 2023-03-17 5.179 0 +0
2023-03-20 2023-03-16 5.133 0 +0
2023-03-17 2023-03-15 5.099 0 +0
2023-03-16 2023-03-14 4.927 0 +0
2023-03-15 2023-03-13 5.237 0 +0
2023-03-14 2023-03-10 5.145 0 +0
2023-03-13 2023-03-09 5.042 0 +0
2023-03-10 2023-03-08 5.111 0 +0
2023-03-09 2023-03-07 5.271 0 +0
2023-03-08 2023-03-06 5.512 0 +0
2023-03-07 2023-03-03 5.443 0 +0
2023-03-06 2023-03-02 5.454 0 +0
2023-03-03 2023-03-01 5.443 0 +0
2023-03-02 2023-02-28 5.191 0 +0
2023-03-01 2023-02-27 5.328 0 +0
2023-02-28 2023-02-24 5.305 0 +0
2023-02-27 2023-02-23 5.179 0 +0
2023-02-24 2023-02-22 5.133 0 +0
2023-02-23 2023-02-21 5.225 0 +0
2023-02-22 2023-02-20 5.271 0 +0
2023-02-21 2023-02-17 5.214 0 +0
2023-02-20 2023-02-16 5.271 0 +0
2023-02-17 2023-02-15 5.363 0 +0
2023-02-16 2023-02-14 5.386 0 +0
2023-02-15 2023-02-13 5.408 0 +0
2023-02-14 2023-02-10 5.500 0 +0
2023-02-13 2023-02-09 5.775 0 +0
2023-02-10 2023-02-08 5.706 0 +0
2023-02-09 2023-02-07 5.500 0 +0
2023-02-08 2023-02-06 5.443 0 +0
2023-02-07 2023-02-03 5.569 0 +0
2023-02-06 2023-02-02 5.741 0 +0
2023-02-03 2023-02-01 5.695 0 +0
2023-02-02 2023-01-31 5.615 0 +0
2023-02-01 2023-01-30 5.557 0 +0
2023-01-31 2023-01-27 5.603 0 +0
2023-01-30 2023-01-26 5.695 0 +0
2023-01-27 2023-01-20 5.580 0 +0
2023-01-26 2023-01-19 5.500 0 +0
2023-01-20 2023-01-18 5.512 0 +0
2023-01-19 2023-01-17 5.557 0 +0
2023-01-18 2023-01-16 5.580 0 +0
2023-01-17 2023-01-13 5.546 0 +0
2023-01-16 2023-01-12 5.386 0 +0
2023-01-13 2023-01-11 5.489 0 +0
2023-01-12 2023-01-10 5.557 0 +0
2023-01-11 2023-01-09 5.534 0 +0
2023-01-10 2023-01-06 5.523 0 +0
2023-01-09 2023-01-05 5.305 0 +0
2023-01-06 2023-01-04 5.179 0 +0
2023-01-05 2023-01-03 5.248 0 +0
2023-01-04 2022-12-30 5.156 0 +0
2023-01-03 2022-12-29 4.984 0 +0
2022-12-30 2022-12-28 5.019 0 +0
2022-12-29 2022-12-23 4.927 0 +0
2022-12-28 2022-12-22 4.698 0 +0
2022-12-23 2022-12-21 4.675 0 +0
2022-12-22 2022-12-20 4.721 0 +0
2022-12-21 2022-12-19 4.767 0 +0
2022-12-20 2022-12-16 4.904 0 +0
2022-12-19 2022-12-15 4.824 0 +0
2022-12-16 2022-12-14 4.927 0 +0
2022-12-15 2022-12-13 4.709 0 +0
2022-12-14 2022-12-12 4.836 0 +0
2022-12-13 2022-12-09 5.099 0 +0
2022-12-12 2022-12-08 5.065 0 +0
2022-12-09 2022-12-07 5.042 0 +0
2022-12-08 2022-12-06 5.122 0 +0
2022-12-07 2022-12-05 5.248 0 +0
2022-12-06 2022-12-02 4.962 0 +0
2022-12-05 2022-12-01 4.927 0 +0
2022-12-02 2022-11-30 4.836 0 +0
2022-12-01 2022-11-29 4.606 0 +0
2022-11-30 2022-11-28 4.377 0 +0
2022-11-29 2022-11-25 4.434 0 +0
2022-11-28 2022-11-24 4.492 0 +0
2022-11-25 2022-11-23 4.480 0 +0
2022-11-24 2022-11-22 4.538 0 +0
2022-11-23 2022-11-21 4.583 0 +0
2022-11-22 2022-11-18 4.664 0 +0
2022-11-21 2022-11-17 4.801 0 +0
2022-11-18 2022-11-16 4.755 0 +0
2022-11-17 2022-11-15 4.881 0 +0
2022-11-16 2022-11-14 4.801 0 +0
2022-11-15 2022-11-11 4.652 0 +0
2022-11-14 2022-11-10 4.583 0 +0
2022-11-11 2022-11-09 4.709 0 +0
2022-11-10 2022-11-08 4.778 0 +0
2022-11-09 2022-11-07 4.916 0 +0
2022-11-08 2022-11-04 4.744 0 +0
2022-11-07 2022-11-03 4.572 0 +0
2022-11-04 2022-11-02 4.629 0 +0
2022-11-03 2022-11-01 4.377 0 +0
2022-11-02 2022-10-31 4.320 0 +0
2022-11-01 2022-10-28 4.240 0 +0
2022-10-31 2022-10-27 4.641 0 +0
2022-10-28 2022-10-26 4.583 0 +0
2022-10-27 2022-10-25 4.526 0 +0
2022-10-26 2022-10-24 4.412 0 +0
2022-10-25 2022-10-21 4.744 0 +0
2022-10-24 2022-10-20 4.675 0 +0
2022-10-21 2022-10-19 4.606 0 +0
2022-10-20 2022-10-18 4.744 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.687 0 +0
2022-10-17 2022-10-13 4.503 0 +0
2022-10-14 2022-10-12 4.572 0 +0
2022-10-13 2022-10-11 4.297 0 +0
2022-10-12 2022-10-10 4.618 0 +0
2022-10-11 2022-10-07 4.847 0 +0
2022-10-10 2022-10-06 4.904 0 +0
2022-10-07 2022-10-05 5.156 0 +0
2022-10-06 2022-10-03 4.904 0 +0
2022-10-05 2022-09-30 5.042 0 +0
2022-10-03 2022-09-29 4.996 0 +0
2022-09-30 2022-09-28 4.927 0 +0
2022-09-29 2022-09-27 5.042 0 +0
2022-09-28 2022-09-26 5.156 0 +0
2022-09-27 2022-09-23 5.202 0 +0
2022-09-26 2022-09-22 5.191 0 +0
2022-09-23 2022-09-21 5.420 0 +0
2022-09-22 2022-09-20 5.603 0 +0
2022-09-21 2022-09-19 5.615 0 +0
2022-09-20 2022-09-16 5.592 0 +0
2022-09-19 2022-09-15 5.683 0 +0
2022-09-16 2022-09-14 5.683 0 +0
2022-09-15 2022-09-13 5.924 0 +0
2022-09-14 2022-09-09 5.890 0 +0
2022-09-13 2022-09-08 5.729 0 +0
2022-09-09 2022-09-07 5.936 0 +0
2022-09-08 2022-09-06 5.741 0 +0
2022-09-07 2022-09-05 5.993 0 +0
2022-09-06 2022-09-02 5.821 0 +0
2022-09-05 2022-09-01 5.936 0 +0
2022-09-02 2022-08-31 5.958 0 +0
2022-09-01 2022-08-30 5.729 0 +0
2022-08-31 2022-08-29 5.752 0 +0
2022-08-30 2022-08-26 6.073 0 +0
2022-08-29 2022-08-25 6.211 0 +0
2022-08-26 2022-08-24 6.199 0 +0
2022-08-25 2022-08-23 6.176 0 +0
2022-08-24 2022-08-22 6.119 0 +0
2022-08-23 2022-08-19 6.325 0 +0
2022-08-22 2022-08-18 6.337 0 +0
2022-08-19 2022-08-17 6.508 0 +0
2022-08-18 2022-08-16 6.222 0 +0
2022-08-17 2022-08-15 6.073 0 +0
2022-08-16 2022-08-12 6.016 0 +0
2022-08-15 2022-08-11 6.119 0 +0
2022-08-12 2022-08-10 6.027 0 +0
2022-08-11 2022-08-09 6.130 0 +0
2022-08-10 2022-08-08 6.130 0 +0
2022-08-09 2022-08-05 6.302 0 +0
2022-08-08 2022-08-04 6.016 0 +0
2022-08-05 2022-08-03 6.004 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.646 0 +0
2022-08-02 2022-07-29 6.875 0 +0
2022-08-01 2022-07-28 6.887 0 +0
2022-07-29 2022-07-27 6.967 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.024 0 +0
2022-07-26 2022-07-22 7.230 0 +0
2022-07-25 2022-07-21 7.242 0 +0
2022-07-22 2022-07-20 7.093 0 +0
2022-07-21 2022-07-19 6.990 0 +0
2022-07-20 2022-07-18 6.944 0 +0
2022-07-19 2022-07-15 6.955 0 +0
2022-07-18 2022-07-14 7.001 0 +0
2022-07-15 2022-07-13 6.944 0 +0
2022-07-14 2022-07-12 6.967 0 +0
2022-07-13 2022-07-11 6.967 0 +0
2022-07-12 2022-07-08 6.967 0 +0
2022-07-11 2022-07-07 7.013 0 +0
2022-07-08 2022-07-06 7.013 0 +0
2022-07-07 2022-07-05 6.875 0 +0
2022-07-06 2022-07-04 6.932 0 +0
2022-07-05 2022-06-30 7.196 0 +0
2022-07-04 2022-06-29 7.219 0 +0
2022-06-30 2022-06-28 7.253 0 +0
2022-06-29 2022-06-27 7.276 0 +0
2022-06-28 2022-06-24 6.955 0 +0
2022-06-27 2022-06-23 6.875 0 +0
2022-06-24 2022-06-22 6.875 0 +0
2022-06-23 2022-06-21 7.219 0 +0
2022-06-22 2022-06-20 7.001 0 +0
2022-06-21 2022-06-17 7.219 0 +0
2022-06-20 2022-06-16 6.990 0 +0
2022-06-17 2022-06-15 6.818 0 +0
2022-06-16 2022-06-14 6.909 0 +0
2022-06-15 2022-06-13 6.829 0 +0
2022-06-14 2022-06-10 6.921 0 +0
2022-06-13 2022-06-09 6.875 0 +0
2022-06-10 2022-06-08 7.036 0 +0
2022-06-09 2022-06-07 6.990 0 +0
2022-06-08 2022-06-06 6.978 0 +0
2022-06-07 2022-06-02 7.036 0 +0
2022-06-06 2022-06-01 6.978 0 +0
2022-06-02 2022-05-31 7.737 0 +0
2022-06-01 2022-05-30 7.605 0 +0
2022-05-31 2022-05-27 7.438 0 +0
2022-05-30 2022-05-26 7.426 0 +0
2022-05-27 2022-05-25 7.581 0 +0
2022-05-26 2022-05-24 7.677 0 +0
2022-05-25 2022-05-23 7.916 0 +0
2022-05-24 2022-05-20 7.593 0 +0
2022-05-23 2022-05-19 7.653 0 +0
2022-05-20 2022-05-18 7.713 0 +0
2022-05-19 2022-05-17 7.689 0 +0
2022-05-18 2022-05-16 7.557 0 +0
2022-05-17 2022-05-13 7.473 0 +0
2022-05-16 2022-05-12 7.354 0 +0
2022-05-13 2022-05-11 7.557 0 +0
2022-05-12 2022-05-10 7.545 0 +0
2022-05-11 2022-05-06 7.856 0 +0
2022-05-10 2022-05-05 7.844 0 +0
2022-05-06 2022-05-04 8.012 0 +0
2022-05-05 2022-05-03 8.155 0 +0
2022-05-04 2022-04-29 8.131 0 +0
2022-05-03 2022-04-28 8.071 0 +0
2022-04-29 2022-04-27 8.035 0 +0
2022-04-28 2022-04-26 8.012 0 +0
2022-04-27 2022-04-25 8.035 0 +0
2022-04-26 2022-04-22 8.251 0 +0
2022-04-25 2022-04-21 8.143 0 +0
2022-04-22 2022-04-20 8.394 0 +0
2022-04-21 2022-04-19 8.406 0 +0
2022-04-20 2022-04-14 8.430 0 +0
2022-04-19 2022-04-13 8.382 0 +0
2022-04-14 2022-04-12 8.382 0 +0
2022-04-13 2022-04-11 8.346 0 +0
2022-04-12 2022-04-08 8.514 0 +0
2022-04-11 2022-04-07 8.633 0 +0
2022-04-08 2022-04-06 8.729 0 +0
2022-04-07 2022-04-04 8.920 0 +0
2022-04-06 2022-04-01 8.514 0 +0
2022-04-04 2022-03-31 8.825 0 +0
2022-04-01 2022-03-30 8.920 0 +0
2022-03-31 2022-03-29 8.849 0 +0
2022-03-30 2022-03-28 8.837 0 +0
2022-03-29 2022-03-25 9.159 0 +0
2022-03-28 2022-03-24 9.530 0 +0
2022-03-25 2022-03-23 9.446 0 +0
2022-03-24 2022-03-22 9.387 0 +0
2022-03-23 2022-03-21 9.339 0 +0
2022-03-22 2022-03-18 9.303 0 +0
2022-03-21 2022-03-17 9.207 0 +0
2022-03-18 2022-03-16 8.562 0 +0
2022-03-17 2022-03-15 8.251 0 +0
2022-03-16 2022-03-14 8.729 0 +0
2022-03-15 2022-03-11 9.303 0 +0
2022-03-14 2022-03-10 8.908 0 +0
2022-03-11 2022-03-09 8.849 0 +0
2022-03-10 2022-03-08 9.088 0 +0
2022-03-09 2022-03-07 9.231 0 +0
2022-03-08 2022-03-04 9.446 0 +0
2022-03-07 2022-03-03 9.590 0 +0
2022-03-04 2022-03-02 9.542 0 +0
2022-03-03 2022-03-01 9.805 0 +0
2022-03-02 2022-02-28 9.614 0 +0
2022-03-01 2022-02-25 9.745 0 +0
2022-02-28 2022-02-24 9.446 0 +0
2022-02-25 2022-02-23 9.841 0 +0
2022-02-24 2022-02-22 9.566 0 +0
2022-02-23 2022-02-21 9.662 0 +0
2022-02-22 2022-02-18 9.638 0 +0
2022-02-21 2022-02-17 9.710 0 +0
2022-02-18 2022-02-16 9.805 0 +0
2022-02-17 2022-02-15 9.865 0 +0
2022-02-16 2022-02-14 9.602 0 +0
2022-02-15 2022-02-11 9.674 0 +0
2022-02-14 2022-02-10 9.590 0 +0
2022-02-11 2022-02-09 9.745 0 +0
2022-02-10 2022-02-08 9.231 0 +0
2022-02-09 2022-02-07 9.231 0 +0
2022-02-08 2022-02-04 9.387 0 +0
2022-02-07 2022-01-31 9.207 0 +0
2022-02-04 2022-01-27 8.717 0 +0
2022-01-28 2022-01-26 8.717 0 +0
2022-01-27 2022-01-25 8.586 0 +0
2022-01-26 2022-01-24 8.657 0 +0
2022-01-25 2022-01-21 8.514 0 +0
2022-01-24 2022-01-20 8.418 0 +0
2022-01-21 2022-01-19 8.430 0 +0
2022-01-20 2022-01-18 8.514 0 +0
2022-01-19 2022-01-17 8.382 0 +0
2022-01-18 2022-01-14 8.466 0 +0
2022-01-17 2022-01-13 8.442 0 +0
2022-01-14 2022-01-12 8.550 0 +0
2022-01-13 2022-01-11 8.334 0 +0
2022-01-12 2022-01-10 8.406 0 +0
2022-01-11 2022-01-07 8.430 0 +0
2022-01-10 2022-01-06 8.442 0 +0
2022-01-07 2022-01-05 8.442 0 +0
2022-01-06 2022-01-04 8.526 0 +0
2022-01-05 2022-01-03 8.490 0 +0
2022-01-04 2021-12-31 8.741 0 +0
2022-01-03 2021-12-29 8.227 0 +0
2021-12-30 2021-12-28 8.275 0 +0
2021-12-29 2021-12-24 8.370 0 +0
2021-12-28 2021-12-22 8.203 0 +0
2021-12-23 2021-12-21 8.215 0 +0
2021-12-22 2021-12-20 8.012 0 +0
2021-12-21 2021-12-17 8.322 0 +0
2021-12-20 2021-12-16 8.406 0 +0
2021-12-17 2021-12-15 8.478 0 +0
2021-12-16 2021-12-14 8.430 0 +0
2021-12-15 2021-12-13 8.466 0 +0
2021-12-14 2021-12-10 8.502 0 +0
2021-12-13 2021-12-09 8.430 0 +0
2021-12-10 2021-12-08 8.466 0 +0
2021-12-09 2021-12-07 8.430 0 +0
2021-12-08 2021-12-06 8.310 0 +0
2021-12-07 2021-12-03 8.263 0 +0
2021-12-06 2021-12-02 8.370 0 +0
2021-12-03 2021-12-01 8.502 0 +0
2021-12-02 2021-11-30 8.346 0 +0
2021-12-01 2021-11-29 8.370 0 +0
2021-11-30 2021-11-26 8.478 0 +0
2021-11-29 2021-11-25 8.813 0 +0
2021-11-26 2021-11-24 8.765 0 +0
2021-11-25 2021-11-23 8.932 0 +0
2021-11-24 2021-11-22 9.112 0 +0
2021-11-23 2021-11-19 9.076 0 +0
2021-11-22 2021-11-18 9.183 0 +0
2021-11-19 2021-11-17 9.291 0 +0
2021-11-18 2021-11-16 9.387 0 +0
2021-11-17 2021-11-15 9.315 0 +0
2021-11-16 2021-11-12 9.183 0 +0
2021-11-15 2021-11-11 8.729 0 +0
2021-11-12 2021-11-10 8.789 0 +0
2021-11-11 2021-11-09 8.669 0 +0
2021-11-10 2021-11-08 8.550 0 +0
2021-11-09 2021-11-05 8.657 0 +0
2021-11-08 2021-11-04 8.478 0 +0
2021-11-05 2021-11-03 8.394 0 +0
2021-11-04 2021-11-02 8.490 0 +0
2021-11-03 2021-11-01 8.849 0 +0
2021-11-02 2021-10-29 8.813 0 +0
2021-11-01 2021-10-28 8.621 0 +0
2021-10-29 2021-10-27 8.741 0 +0
2021-10-28 2021-10-26 8.789 0 +0
2021-10-27 2021-10-25 8.729 0 +0
2021-10-26 2021-10-22 8.669 0 +0
2021-10-25 2021-10-21 8.609 0 +0
2021-10-22 2021-10-20 8.693 0 +0
2021-10-21 2021-10-19 8.765 0 +0
2021-10-20 2021-10-18 8.609 0 +0
2021-10-19 2021-10-15 8.717 0 +0
2021-10-18 2021-10-12 8.490 0 +0
2021-10-15 2021-10-11 8.490 0 +0
2021-10-12 2021-10-08 8.550 0 +0
2021-10-11 2021-10-07 8.322 0 +0
2021-10-08 2021-10-06 8.287 0 +0
2021-10-07 2021-10-05 8.299 0 +0
2021-10-06 2021-10-04 8.370 0 +0
2021-10-05 2021-09-30 8.382 0 +0
2021-10-04 2021-09-29 8.143 0 +0
2021-09-30 2021-09-28 8.346 0 +0
2021-09-29 2021-09-27 8.310 0 +0
2021-09-28 2021-09-24 8.430 0 +0
2021-09-27 2021-09-23 8.562 0 +0
2021-09-24 2021-09-21 8.394 0 +0
2021-09-23 2021-09-20 8.251 0 +0
2021-09-21 2021-09-17 8.574 0 +0
2021-09-20 2021-09-16 8.227 0 +0
2021-09-17 2021-09-15 8.430 0 +0
2021-09-16 2021-09-14 8.669 0 +0
2021-09-15 2021-09-13 8.574 0 +0
2021-09-14 2021-09-10 8.514 0 +0
2021-09-13 2021-09-09 8.490 0 +0
2021-09-10 2021-09-08 8.538 0 +0
2021-09-09 2021-09-07 8.502 0 +0
2021-09-08 2021-09-06 8.825 0 +0
2021-09-07 2021-09-03 8.418 0 +0
2021-09-06 2021-09-02 8.574 0 +0
2021-09-03 2021-09-01 8.550 0 +0
2021-09-02 2021-08-31 8.765 0 +0
2021-09-01 2021-08-30 8.299 0 +0
2021-08-31 2021-08-27 8.263 0 +0
2021-08-30 2021-08-26 7.988 0 +0
2021-08-27 2021-08-25 8.131 0 +0
2021-08-26 2021-08-24 7.856 0 +0
2021-08-25 2021-08-23 7.581 0 +0
2021-08-24 2021-08-20 7.258 0 +0
2021-08-23 2021-08-19 7.414 0 +0
2021-08-20 2021-08-18 7.593 0 +0
2021-08-19 2021-08-17 7.414 0 +0
2021-08-18 2021-08-16 7.294 0 +0
2021-08-17 2021-08-13 7.414 0 +0
2021-08-16 2021-08-12 7.569 0 +0
2021-08-13 2021-08-11 7.725 0 +0
2021-08-12 2021-08-10 7.737 0 +0
2021-08-11 2021-08-09 7.653 0 +0
2021-08-10 2021-08-06 7.605 0 +0
2021-08-09 2021-08-05 7.521 0 +0
2021-08-06 2021-08-04 7.629 0 +0
2021-08-05 2021-08-03 7.665 0 +0
2021-08-04 2021-08-02 7.629 0 +0
2021-08-03 2021-07-30 7.414 0 +0
2021-08-02 2021-07-29 7.402 0 +0
2021-07-30 2021-07-28 7.115 0 +0
2021-07-29 2021-07-27 6.816 0 +0
2021-07-28 2021-07-26 7.151 0 +0
2021-07-27 2021-07-23 7.306 0 +0
2021-07-26 2021-07-22 7.402 0 +0
2021-07-23 2021-07-21 7.175 0 +0
2021-07-22 2021-07-20 7.342 0 +0
2021-07-21 2021-07-19 7.414 0 +0
2021-07-20 2021-07-16 7.784 0 +0
2021-07-19 2021-07-15 7.940 0 +0
2021-07-16 2021-07-14 7.880 0 +0
2021-07-15 2021-07-13 8.131 0 +0
2021-07-14 2021-07-12 7.737 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 8.143 0 +0
2021-07-09 2021-07-07 8.191 0 +0
2021-07-08 2021-07-06 8.083 0 +0
2021-07-07 2021-07-05 8.083 0 +0
2021-07-06 2021-07-02 7.976 0 +0
2021-07-05 2021-06-30 7.497 0 +0
2021-07-02 2021-06-29 7.569 0 +0
2021-06-30 2021-06-28 7.665 0 +0
2021-06-29 2021-06-25 7.808 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.653 0 +0
2021-06-24 2021-06-22 7.737 0 +0
2021-06-23 2021-06-21 7.641 0 +0
2021-06-22 2021-06-18 7.796 0 +0
2021-06-21 2021-06-17 7.844 0 +0
2021-06-18 2021-06-16 7.832 0 +0
2021-06-17 2021-06-15 7.952 0 +0
2021-06-16 2021-06-11 8.131 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 8.071 0 +0
2021-06-10 2021-06-08 8.131 0 +0
2021-06-09 2021-06-07 8.203 0 +0
2021-06-08 2021-06-04 8.239 0 +0
2021-06-07 2021-06-03 8.466 0 +0
2021-06-04 2021-06-02 8.466 0 +0
2021-06-03 2021-06-01 8.872 0 +0
2021-06-02 2021-05-31 8.789 0 +0
2021-06-01 2021-05-28 9.335 0 +0
2021-05-31 2021-05-27 9.556 0 +0
2021-05-28 2021-05-26 9.519 0 +0
2021-05-27 2021-05-25 9.458 0 +0
2021-05-26 2021-05-24 9.162 0 +0
2021-05-25 2021-05-21 8.928 0 +0
2021-05-24 2021-05-20 8.941 0 +0
2021-05-21 2021-05-18 9.027 0 +0
2021-05-20 2021-05-17 8.953 0 +0
2021-05-18 2021-05-14 8.731 0 +0
2021-05-17 2021-05-13 8.423 0 +0
2021-05-14 2021-05-12 8.916 0 +0
2021-05-13 2021-05-11 8.793 0 +0
2021-05-12 2021-05-10 8.953 0 +0
2021-05-11 2021-05-07 8.928 0 +0
2021-05-10 2021-05-06 9.261 0 +0
2021-05-07 2021-05-05 9.150 0 +0
2021-05-06 2021-05-04 9.458 0 +0
2021-05-05 2021-05-03 9.249 0 +0
2021-05-04 2021-04-30 9.470 0 +0
2021-05-03 2021-04-29 9.630 0 +0
2021-04-30 2021-04-28 9.643 0 +0
2021-04-29 2021-04-27 9.581 0 +0
2021-04-28 2021-04-26 9.667 0 +0
2021-04-27 2021-04-23 8.904 0 +0
2021-04-26 2021-04-22 9.359 0 +0
2021-04-23 2021-04-21 9.052 0 +0
2021-04-22 2021-04-20 9.113 0 +0
2021-04-21 2021-04-19 9.113 0 +0
2021-04-20 2021-04-16 8.854 0 +0
2021-04-19 2021-04-15 8.423 0 +0
2021-04-16 2021-04-14 8.571 0 +0
2021-04-15 2021-04-13 8.768 0 +0
2021-04-14 2021-04-12 8.608 0 +0
2021-04-13 2021-04-09 8.781 0 +0
2021-04-12 2021-04-08 9.052 0 +0
2021-04-09 2021-04-07 9.052 0 +0
2021-04-08 2021-04-01 8.990 0 +0
2021-04-07 2021-03-31 8.707 0 +0
2021-04-01 2021-03-30 9.039 0 +0
2021-03-31 2021-03-29 9.052 0 +0
2021-03-30 2021-03-26 8.781 0 +0
2021-03-29 2021-03-25 8.251 0 +0
2021-03-26 2021-03-24 8.263 0 +0
2021-03-25 2021-03-23 8.731 0 +0
2021-03-24 2021-03-22 8.399 0 +0
2021-03-23 2021-03-19 8.559 0 +0
2021-03-22 2021-03-18 8.608 0 +0
2021-03-19 2021-03-17 8.547 0 +0
2021-03-18 2021-03-16 8.584 0 +0
2021-03-17 2021-03-15 8.276 0 +0
2021-03-16 2021-03-12 8.386 0 +0
2021-03-15 2021-03-11 8.276 0 +0
2021-03-12 2021-03-10 8.029 0 +0
2021-03-11 2021-03-09 7.857 0 +0
2021-03-10 2021-03-08 7.906 0 +0
2021-03-09 2021-03-05 8.263 0 +0
2021-03-08 2021-03-04 8.386 0 +0
2021-03-05 2021-03-03 9.101 0 +0
2021-03-04 2021-03-02 8.916 0 +0
2021-03-03 2021-03-01 8.965 0 +0
2021-03-02 2021-02-26 8.571 0 +0
2021-03-01 2021-02-25 9.138 0 +0
2021-02-26 2021-02-24 9.015 0 +0
2021-02-25 2021-02-23 9.606 0 +0
2021-02-24 2021-02-22 9.803 0 +0
2021-02-23 2021-02-19 10.468 0 +0
2021-02-22 2021-02-18 10.554 0 +0
2021-02-19 2021-02-17 10.763 0 +0
2021-02-18 2021-02-16 10.960 0 +0
2021-02-17 2021-02-11 10.591 0 +0
2021-02-16 2021-02-09 10.012 0 +0
2021-02-10 2021-02-08 9.175 0 +0
2021-02-09 2021-02-05 8.928 0 +0
2021-02-08 2021-02-04 8.867 0 +0
2021-02-05 2021-02-03 8.867 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.497 0 +0
2021-02-02 2021-01-29 8.350 0 +0
2021-02-01 2021-01-28 8.177 0 +0
2021-01-29 2021-01-27 8.571 0 +0
2021-01-28 2021-01-26 8.497 0 +0
2021-01-27 2021-01-25 8.805 0 +0
2021-01-26 2021-01-22 8.793 0 +0
2021-01-25 2021-01-21 9.507 0 +0
2021-01-22 2021-01-20 8.990 0 +0
2021-01-21 2021-01-19 8.793 0 +0
2021-01-20 2021-01-18 8.965 0 +0
2021-01-19 2021-01-15 8.719 0 +0
2021-01-18 2021-01-14 8.805 0 +0
2021-01-15 2021-01-13 9.162 0 +0
2021-01-14 2021-01-12 9.113 0 +0
2021-01-13 2021-01-11 8.473 0 +0
2021-01-12 2021-01-08 8.694 0 +0
2021-01-11 2021-01-07 8.559 0 +0
2021-01-08 2021-01-06 8.867 0 +0
2021-01-07 2021-01-05 8.682 0 +0
2021-01-06 2021-01-04 8.436 0 +0
2021-01-05 2020-12-31 7.832 0 +0
2021-01-04 2020-12-29 7.832 0 +0
2020-12-30 2020-12-28 7.721 0 +0
2020-12-29 2020-12-24 7.968 0 +0
2020-12-28 2020-12-22 7.845 0 +0
2020-12-23 2020-12-21 8.029 0 +0
2020-12-22 2020-12-18 7.697 0 +0
2020-12-21 2020-12-17 8.054 0 +0
2020-12-18 2020-12-16 7.968 0 +0
2020-12-17 2020-12-15 7.992 0 +0
2020-12-16 2020-12-14 7.968 0 +0
2020-12-15 2020-12-11 7.955 0 +0
2020-12-14 2020-12-10 7.795 0 +0
2020-12-11 2020-12-09 8.103 0 +0
2020-12-10 2020-12-08 8.300 0 +0
2020-12-09 2020-12-07 8.251 0 +0
2020-12-08 2020-12-04 8.128 0 +0
2020-12-07 2020-12-03 8.214 0 +0
2020-12-04 2020-12-02 8.251 0 +0
2020-12-03 2020-12-01 8.214 0 +0
2020-12-02 2020-11-30 8.029 0 +0
2020-12-01 2020-11-27 8.374 0 +0
2020-11-30 2020-11-26 8.005 0 +0
2020-11-27 2020-11-25 7.906 0 +0
2020-11-26 2020-11-24 7.709 0 +0
2020-11-25 2020-11-23 7.007 0 +0
2020-11-24 2020-11-20 7.032 0 +0
2020-11-23 2020-11-19 6.650 0 +0
2020-11-20 2020-11-18 6.835 0 +0
2020-11-19 2020-11-17 7.020 0 +0
2020-11-18 2020-11-16 7.143 0 +0
2020-11-17 2020-11-13 6.798 0 +0
2020-11-16 2020-11-12 6.847 0 +0
2020-11-13 2020-11-11 6.835 0 +0
2020-11-12 2020-11-10 6.625 0 +0
2020-11-11 2020-11-09 6.835 0 +0
2020-11-10 2020-11-06 6.502 0 +0
2020-11-09 2020-11-05 6.293 0 +0
2020-11-06 2020-11-04 6.157 0 +0
2020-11-05 2020-11-03 5.911 0 +0
2020-11-04 2020-11-02 5.874 0 +0
2020-11-03 2020-10-30 5.973 0 +0
2020-11-02 2020-10-29 5.948 0 +0
2020-10-30 2020-10-28 6.244 0 +0
2020-10-29 2020-10-27 6.244 0 +0
2020-10-28 2020-10-23 6.268 0 +0
2020-10-27 2020-10-22 6.465 0 +0
2020-10-23 2020-10-21 6.490 0 +0
2020-10-22 2020-10-20 6.355 0 +0
2020-10-21 2020-10-19 6.367 0 +0
2020-10-20 2020-10-16 6.502 0 +0
2020-10-19 2020-10-15 6.453 0 +0
2020-10-16 2020-10-14 6.318 0 +0
2020-10-15 2020-10-12 6.613 0 +0
2020-10-14 2020-10-09 6.552 0 +0
2020-10-12 2020-10-08 6.822 0 +0
2020-10-09 2020-10-07 6.391 0 +0
2020-10-08 2020-10-06 6.552 0 +0
2020-10-07 2020-10-05 6.342 0 +0
2020-10-06 2020-09-30 6.342 0 +0
2020-10-05 2020-09-29 6.281 0 +0
2020-09-30 2020-09-28 6.305 0 +0
2020-09-29 2020-09-25 6.428 0 +0
2020-09-28 2020-09-24 6.453 0 +0
2020-09-25 2020-09-23 6.749 0 +0
2020-09-24 2020-09-22 7.044 0 +0
2020-09-23 2020-09-21 7.056 0 +0
2020-09-22 2020-09-18 7.278 0 +0
2020-09-21 2020-09-17 7.204 0 +0
2020-09-18 2020-09-16 6.810 0 +0
2020-09-17 2020-09-15 6.527 0 +0
2020-09-16 2020-09-14 6.379 0 +0
2020-09-15 2020-09-11 6.157 0 +0
2020-09-14 2020-09-10 6.145 0 +0
2020-09-11 2020-09-09 6.108 0 +0
2020-09-10 2020-09-08 6.096 0 +0
2020-09-09 2020-09-07 5.997 0 +0
2020-09-08 2020-09-04 5.948 0 +0
2020-09-07 2020-09-03 6.096 0 +0
2020-09-04 2020-09-02 5.887 0 +0
2020-09-03 2020-09-01 5.295 0 +0
2020-09-02 2020-08-31 5.382 0 +0
2020-09-01 2020-08-28 5.419 0 +0
2020-08-31 2020-08-27 5.382 0 +0
2020-08-28 2020-08-26 5.468 0 +0
2020-08-27 2020-08-25 5.431 0 +0
2020-08-26 2020-08-24 5.431 0 +0
2020-08-25 2020-08-21 5.554 0 +0
2020-08-24 2020-08-20 5.369 0 +0
2020-08-21 2020-08-19 5.419 0 +0
2020-08-20 2020-08-18 5.468 0 +0
2020-08-19 2020-08-17 5.419 0 +0
2020-08-18 2020-08-14 5.616 0 +0
2020-08-17 2020-08-13 5.591 0 +0
2020-08-14 2020-08-12 5.603 0 +0
2020-08-13 2020-08-11 5.628 0 +0
2020-08-12 2020-08-10 5.456 0 +0
2020-08-11 2020-08-07 5.542 0 +0
2020-08-10 2020-08-06 5.456 0 +0
2020-08-07 2020-08-05 5.443 0 +0
2020-08-06 2020-08-04 5.517 0 +0
2020-08-05 2020-08-03 5.603 0 +0
2020-08-04 2020-07-31 5.628 0 +0
2020-08-03 2020-07-30 5.640 0 +0
2020-07-31 2020-07-29 5.542 0 +0
2020-07-30 2020-07-28 5.542 0 +0
2020-07-29 2020-07-27 5.419 0 +0
2020-07-28 2020-07-24 5.616 0 +0
2020-07-27 2020-07-23 5.714 0 +0
2020-07-24 2020-07-22 5.677 0 +0
2020-07-23 2020-07-21 5.308 0 +0
2020-07-22 2020-07-20 5.468 0 +0
2020-07-21 2020-07-17 5.185 0 +0
2020-07-20 2020-07-16 5.111 0 +0
2020-07-17 2020-07-15 5.332 0 +0
2020-07-16 2020-07-14 5.369 0 +0
2020-07-15 2020-07-13 5.628 0 +0
2020-07-14 2020-07-10 5.542 0 +0
2020-07-13 2020-07-09 5.628 0 +0
2020-07-10 2020-07-08 5.529 0 +0
2020-07-09 2020-07-07 5.419 0 +0
2020-07-08 2020-07-06 5.653 0 +0
2020-07-07 2020-07-03 5.480 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.148 0 +0
2020-07-02 2020-06-29 4.827 0 +0
2020-06-30 2020-06-26 4.864 0 +0
2020-06-29 2020-06-24 4.729 0 +0
2020-06-26 2020-06-23 4.557 0 +0
2020-06-24 2020-06-22 4.520 0 +0
2020-06-23 2020-06-19 4.433 0 +0
2020-06-22 2020-06-18 4.446 0 +0
2020-06-19 2020-06-17 4.421 0 +0
2020-06-18 2020-06-16 4.384 0 +0
2020-06-17 2020-06-15 4.310 0 +0
2020-06-16 2020-06-12 4.310 0 +0
2020-06-15 2020-06-11 4.187 0 +0
2020-06-12 2020-06-10 4.310 0 +0
2020-06-11 2020-06-09 4.446 0 +0
2020-06-10 2020-06-08 4.372 0 +0
2020-06-09 2020-06-05 4.359 0 +0
2020-06-08 2020-06-04 4.372 0 +0
2020-06-05 2020-06-03 4.323 0 +0
2020-06-04 2020-06-02 4.273 0 +0
2020-06-03 2020-06-01 4.224 0 +0
2020-06-02 2020-05-29 4.477 0 +0
2020-06-01 2020-05-28 4.451 0 +0
2020-05-29 2020-05-27 4.464 0 +0
2020-05-28 2020-05-26 4.581 0 +0
2020-05-27 2020-05-25 4.555 0 -185,479
2019-06-27 2019-06-25 5.331 185,479 -10,819 0.02% 988,803
2019-06-03 2019-05-30 5.621 196,298 +6,955 0.02% 1,103,353
2019-03-25 2019-03-21 6.332 189,343 -23,854 0.02% 1,198,880
2019-02-25 2019-02-21 6.224 213,197 -8,946 0.02% 1,327,038
2019-02-13 2019-02-11 5.701 222,143 -10,436 0.02% 1,266,502
2018-06-11 2018-06-07 6.010 232,579 -5,963 0.02% 1,397,761
2018-06-04 2018-05-31 5.958 238,542 +8,136 0.02% 1,421,273
2018-04-20 2018-04-18 5.542 230,406 +10,080 0.02% 1,276,797
2018-01-30 2018-01-26 6.139 220,326 +5,760 0.02% 1,352,519
2017-11-02 2017-10-31 5.042 214,566 -18,721 0.02% 1,081,740
2017-10-25 2017-10-23 4.583 233,287 -14,400 0.02% 1,069,202
2017-07-06 2017-07-04 3.572 247,687 +12,691 0.02% 884,691
2017-03-29 2017-03-27 3.996 234,996 -13,662 0.02% 939,122
2017-03-27 2017-03-23 3.967 248,658 -20,494 0.03% 986,440
2017-03-24 2017-03-22 3.952 269,152 +34,156 0.03% 1,063,800
2016-08-03 2016-07-29 2.708 234,996 -2,732 0.02% 636,401
2016-08-01 2016-07-28 2.737 237,728 +2,732 0.02% 650,760
2016-06-28 2016-06-24 3.030 234,996 -5,465 0.02% 712,081
2016-06-06 2016-06-02 3.591 240,461 +13,078 0.02% 863,610
2016-06-03 2016-06-01 3.561 227,383 -38,758 0.02% 809,600
2016-03-31 2016-03-29 2.616 266,141 -6,460 0.03% 696,279
2016-03-30 2016-03-24 2.539 272,601 +19,379 0.03% 692,080
2016-03-10 2016-03-08 2.802 253,222 +19,379 0.03% 709,520
2015-11-16 2015-11-12 3.638 233,843 -37,466 0.02% 850,701
2015-11-13 2015-11-11 3.576 271,309 -12,920 0.03% 970,200
2015-11-12 2015-11-10 3.700 284,229 +50,386 0.03% 1,051,601
2015-10-27 2015-10-23 3.638 233,843 -5,167 0.02% 850,701
2015-07-17 2015-07-15 4.071 239,010 +5,167 0.02% 973,098
2015-07-16 2015-07-14 4.226 233,843 +5,168 0.02% 988,262
2015-07-08 2015-07-06 3.824 228,675 +3,876 0.02% 874,381
2015-07-02 2015-06-29 4.396 224,799 -1,292 0.02% 988,320
2015-06-29 2015-06-25 4.768 226,091 +1,292 0.02% 1,078,000
2015-06-26 2015-06-24 4.783 224,799 +2,584 0.02% 1,075,320
2015-06-22 2015-06-18 4.985 222,215 -25,839 0.02% 1,107,680
2015-06-19 2015-06-17 4.923 248,054 +12,919 0.03% 1,221,120
2015-06-17 2015-06-15 4.861 235,135 -6,459 0.02% 1,142,962
2015-06-03 2015-06-01 4.845 241,594 +12,919 0.02% 1,170,618
2015-06-01 2015-05-28 4.737 228,675 -18,087 0.02% 1,083,241
2015-05-28 2015-05-26 4.876 246,762 -7,752 0.03% 1,203,299
2015-05-22 2015-05-20 5.020 254,514 +15,872 0.03% 1,277,762
2015-05-21 2015-05-19 5.053 238,642 +14,915 0.03% 1,205,758
2015-04-23 2015-04-21 4.602 223,727 +3,729 0.02% 1,029,599
2015-04-16 2015-04-14 4.988 219,998 +6,214 0.02% 1,097,398
2015-03-24 2015-03-20 4.522 213,784 -62,146 0.02% 966,641
2015-03-23 2015-03-19 4.216 275,930 +62,146 0.03% 1,163,279
2014-11-07 2014-11-05 4.538 213,784 +12,430 0.02% 970,081
2014-08-21 2014-08-19 3.283 201,354 -14,916 0.02% 660,958
2014-07-28 2014-07-24 3.202 216,270 +14,916 0.02% 692,521
2014-05-22 2014-05-20 2.852 201,354 +9,365 0.02% 574,269
2013-12-27 2013-12-20 3.325 191,989 -69,922 0.02% 638,279
2013-12-19 2013-12-17 3.021 261,911 +69,922 0.03% 791,180
2013-11-19 2013-11-15 2.869 191,989 -716,997 0.02% 550,800
2013-11-18 2013-11-14 2.650 908,986 +716,997 0.10% 2,408,381
2013-09-27 2013-09-25 2.734 191,989 -3,611,056 0.02% 524,880
2013-09-26 2013-09-24 2.768 3,803,045 +1,691,164 0.43% 10,525,521
2013-09-25 2013-09-23 2.751 2,111,881 +1,919,892 0.24% 5,809,320
2013-09-24 2013-09-19 2.616 191,989 -399,385 0.02% 502,200
2013-09-23 2013-09-18 2.531 591,374 +399,385 0.07% 1,497,000
2013-09-09 2013-09-05 2.666 191,989 -592,559 0.02% 511,920
2013-09-06 2013-09-04 2.751 784,548 +462,196 0.09% 2,158,119
2013-09-05 2013-09-03 2.599 322,352 +53,330 0.04% 837,760
2013-08-28 2013-08-26 2.464 269,022 +77,033 0.03% 662,840
2013-06-28 2013-06-26 2.498 191,989 -481,158 0.02% 479,520
2013-06-27 2013-06-25 2.565 673,147 +227,543 0.08% 1,726,719
2013-06-26 2013-06-24 2.599 445,604 +92,439 0.05% 1,158,079
2013-06-25 2013-06-21 2.768 353,165 +2,370 0.04% 977,439
2013-06-24 2013-06-20 2.751 350,795 +158,806 0.04% 964,960
2013-06-21 2013-06-19 2.818 191,989 -285,614 0.02% 541,080
2013-06-20 2013-06-18 2.734 477,603 +109,031 0.05% 1,305,721
2013-06-19 2013-06-17 2.785 368,572 +103,105 0.04% 1,026,301
2013-06-18 2013-06-14 2.768 265,467 -323,537 0.03% 734,721
2013-06-17 2013-06-13 2.751 589,004 +382,793 0.07% 1,620,221
2013-06-14 2013-06-11 2.700 206,211 -52,145 0.02% 556,801
2013-06-13 2013-06-10 2.801 258,356 +52,145 0.03% 723,761
2013-06-11 2013-06-07 2.751 206,211 -189,619 0.02% 567,241
2013-06-10 2013-06-06 2.852 395,830 +189,619 0.04% 1,128,921
2013-06-07 2013-06-05 2.852 206,211 -280,873 0.02% 588,121
2013-06-06 2013-06-04 2.936 487,084 +66,367 0.07% 1,430,281
2013-06-05 2013-06-03 2.936 420,717 +248,875 0.06% 1,235,400
2013-06-04 2013-05-31 2.936 171,842 -97,180 0.02% 504,600
2013-06-03 2013-05-30 2.869 269,022 +97,180 0.04% 771,800
2013-05-31 2013-05-29 2.835 171,842 -319,982 0.02% 487,200
2013-05-30 2013-05-28 2.886 491,824 +114,956 0.07% 1,419,300
2013-05-29 2013-05-27 2.869 376,868 +205,026 0.05% 1,081,201
2013-05-28 2013-05-24 4.381 171,842 -974,167 0.02% 752,793
2013-05-27 2013-05-23 4.233 1,146,009 +1,008,315 0.16% 4,851,398
2013-05-24 2013-05-22 4.444 137,694 -1,187,018 0.02% 611,900
2013-05-23 2013-05-21 4.486 1,324,712 +251,648 0.22% 5,942,702
2013-05-22 2013-05-20 4.486 1,073,064 +499,497 0.18% 4,813,801
2013-05-21 2013-05-16 4.381 573,567 -37,984 0.10% 2,512,640
2013-05-20 2013-05-15 4.402 611,551 +462,462 0.10% 2,691,918
2013-05-15 2013-05-13 4.381 149,089 +8,546 0.03% 653,118
2013-05-14 2013-05-10 4.381 140,543 -214,613 0.02% 615,681
2013-05-13 2013-05-09 4.275 355,156 +214,613 0.06% 1,518,441
2013-05-10 2013-05-08 4.423 140,543 -206,066 0.02% 621,601
2013-05-09 2013-05-07 4.381 346,609 +94,012 0.06% 1,518,399
2013-05-08 2013-05-06 4.360 252,597 +112,054 0.04% 1,101,239
2013-05-07 2013-05-03 4.360 140,543 -82,616 0.02% 612,721
2013-05-06 2013-05-02 4.486 223,159 +82,616 0.04% 1,001,099
2013-05-03 2013-04-30 4.381 140,543 -20,891 0.02% 615,681
2013-05-02 2013-04-29 4.339 161,434 +20,891 0.03% 700,398
2013-04-30 2013-04-26 4.275 140,543 -75,019 0.02% 600,881
2013-04-29 2013-04-25 4.296 215,562 +75,019 0.04% 926,158
2013-04-26 2013-04-24 4.381 140,543 -467,210 0.02% 615,681
2013-04-25 2013-04-23 4.402 607,753 +213,663 0.10% 2,675,200
2013-04-24 2013-04-22 4.360 394,090 +253,547 0.07% 1,718,101
2013-04-23 2013-04-19 4.107 140,543 -178,527 0.02% 577,200
2013-04-22 2013-04-18 4.002 319,070 +178,527 0.05% 1,276,799
2013-04-19 2013-04-17 4.086 140,543 -35,136 0.02% 574,240
2013-04-18 2013-04-16 4.107 175,679 +19,942 0.03% 721,502
2013-04-17 2013-04-15 4.128 155,737 +15,194 0.03% 642,881
2013-04-16 2013-04-12 4.149 140,543 -120,601 0.02% 583,120
2013-04-15 2013-04-11 4.149 261,144 +120,601 0.04% 1,083,501
2013-04-12 2013-04-10 4.170 140,543 -62,674 0.02% 586,080
2013-04-11 2013-04-09 4.212 203,217 +41,783 0.03% 855,998
2013-04-10 2013-04-08 4.191 161,434 +20,891 0.03% 676,598
2013-04-08 2013-04-03 4.233 140,543 -444,419 0.02% 594,961
2013-04-05 2013-04-02 4.423 584,962 +444,419 0.10% 2,587,199
2013-04-03 2013-03-28 4.254 140,543 -200,368 0.02% 597,921
2013-04-02 2013-03-27 4.296 340,911 +200,368 0.06% 1,464,718
2013-03-28 2013-03-26 4.275 140,543 -339,012 0.02% 600,881
2013-03-27 2013-03-25 4.381 479,555 +339,012 0.08% 2,100,800
2013-03-26 2013-03-22 4.233 140,543 -160,485 0.02% 594,961
2013-03-25 2013-03-21 4.212 301,028 +160,485 0.05% 1,268,001
2013-03-22 2013-03-20 4.212 140,543 -113,004 0.02% 592,001
2013-03-21 2013-03-19 4.128 253,547 +43,682 0.04% 1,046,640
2013-03-20 2013-03-18 4.170 209,865 +69,322 0.04% 875,161
2013-03-19 2013-03-15 4.318 140,543 -100,659 0.02% 606,801
2013-03-18 2013-03-14 4.275 241,202 +100,659 0.04% 1,031,240
2013-03-15 2013-03-13 4.170 140,543 -1,308,568 0.02% 586,080
2013-03-14 2013-03-12 4.170 1,449,111 +1,308,568 0.25% 6,042,960
2013-01-07 2013-01-03 3.854 140,543 -71,221 0.02% 541,680
2013-01-04 2013-01-02 3.496 211,764 +71,221 0.04% 740,360
2013-01-03 2012-12-31 3.517 140,543 -41,783 0.02% 494,320
2013-01-02 2012-12-27 3.517 182,326 +41,783 0.03% 641,280
2012-12-28 2012-12-24 3.538 140,543 -58,876 0.02% 497,280
2012-12-27 2012-12-20 3.433 199,419 +58,876 0.03% 684,600
2012-12-21 2012-12-19 3.496 140,543 -125,349 0.02% 491,360
2012-12-20 2012-12-18 3.370 265,892 +56,977 0.05% 896,000
2012-12-19 2012-12-17 3.433 208,915 +68,372 0.04% 717,200
2012-12-18 2012-12-14 3.433 140,543 -204,167 0.02% 482,480
2012-12-17 2012-12-13 3.475 344,710 +12,345 0.06% 1,197,900
2012-12-14 2012-12-12 3.475 332,365 +191,822 0.06% 1,155,000
2012-12-13 2012-12-11 3.538 140,543 -28,488 0.02% 497,280
2012-12-12 2012-12-10 3.391 169,031 +28,488 0.03% 573,159
2012-12-11 2012-12-07 3.349 140,543 -235,504 0.02% 470,640
2012-12-10 2012-12-06 3.370 376,047 +194,671 0.06% 1,267,199
2012-12-07 2012-12-05 3.328 181,376 +40,833 0.03% 603,559
2012-06-26 2012-06-22 2.906 140,543 -31,337 0.02% 408,480
2012-06-25 2012-06-21 2.970 171,880 +31,337 0.03% 510,420
2012-05-28 2012-05-24 3.188 140,543 +7,754 0.02% 447,997
2012-05-16 2012-05-14 3.901 132,789 -8,972 0.02% 518,001
2012-04-25 2012-04-23 4.258 141,761 -4,486 0.03% 603,560
2011-12-22 2011-12-20 1.962 146,247 -17,945 0.03% 286,880
2011-12-19 2011-12-15 1.984 164,192 -7,177 0.03% 325,741
2011-11-28 2011-11-24 2.318 171,369 -4,486 0.03% 397,279
2011-11-25 2011-11-23 2.430 175,855 -17,048 0.03% 427,279
2011-11-22 2011-11-18 2.519 192,903 -40,375 0.03% 485,901
2011-11-21 2011-11-17 2.563 233,278 -20,636 0.04% 598,001
2011-11-07 2011-11-03 2.786 253,914 +4,486 0.05% 707,501
2011-10-18 2011-10-14 2.809 249,428 -11,663 0.04% 700,561
2011-10-17 2011-10-13 2.697 261,091 -10,767 0.05% 704,219
2011-09-28 2011-09-26 1.560 271,858 +22,430 0.05% 424,200
2011-08-30 2011-08-26 3.098 249,428 +14,356 0.04% 772,841
2011-08-11 2011-08-09 3.700 235,072 +27,814 0.04% 869,840
2011-08-10 2011-08-08 3.946 207,258 +35,889 0.04% 817,739
2011-08-05 2011-08-03 4.035 171,369 -4,486 0.03% 691,419
2011-07-25 2011-07-21 4.659 175,855 -90,620 0.03% 819,278
2011-07-22 2011-07-20 4.302 266,475 +58,320 0.05% 1,146,421
2011-07-21 2011-07-19 3.901 208,155 +32,300 0.04% 811,998
2011-07-13 2011-07-11 4.324 175,855 -8,973 0.03% 760,478
2011-07-12 2011-07-08 4.347 184,828 +8,973 0.03% 803,402
2011-06-10 2011-06-08 4.012 175,855 -6,281 0.03% 705,598
2011-06-09 2011-06-07 4.235 182,136 -8,972 0.03% 771,400
2011-06-07 2011-06-02 4.570 191,108 +8,972 0.03% 873,299
2011-05-23 2011-05-19 4.369 182,136 -8,972 0.03% 795,760
2011-05-20 2011-05-18 4.458 191,108 +8,972 0.03% 851,999
2011-05-18 2011-05-16 4.503 182,136 -8,972 0.03% 820,120
2011-05-16 2011-05-12 4.659 191,108 -4,486 0.03% 890,339
2011-05-13 2011-05-11 4.703 195,594 -10,767 0.03% 919,959
2011-05-12 2011-05-09 4.659 206,361 -8,972 0.04% 961,400
2011-05-05 2011-05-03 4.815 215,333 -4,486 0.04% 1,036,799
2011-05-04 2011-04-29 4.926 219,819 -89,722 0.04% 1,082,899
2011-05-03 2011-04-28 5.015 309,541 +4,486 0.05% 1,552,498
2011-04-28 2011-04-26 5.082 305,055 +8,972 0.05% 1,550,398
2011-04-26 2011-04-20 5.105 296,083 -34,992 0.05% 1,511,399
2011-04-21 2011-04-19 5.060 331,075 -23,328 0.06% 1,675,261
2011-04-20 2011-04-18 5.194 354,403 +8,973 0.06% 1,840,703
2011-04-19 2011-04-15 5.261 345,430 +89,722 0.06% 1,817,198
2011-04-18 2011-04-14 5.172 255,708 -8,972 0.05% 1,322,399
2011-04-15 2011-04-13 5.038 264,680 +8,972 0.05% 1,333,398
2011-04-12 2011-04-08 4.949 255,708 -8,972 0.05% 1,265,399
2011-04-11 2011-04-07 5.149 264,680 -7,178 0.05% 1,362,898
2011-04-06 2011-04-01 5.172 271,858 +8,972 0.05% 1,405,919
2011-03-30 2011-03-28 5.328 262,886 -4,486 0.05% 1,400,540
2011-03-29 2011-03-25 5.350 267,372 +7,178 0.05% 1,430,400
2011-03-25 2011-03-23 5.238 260,194 -61,011 0.05% 1,362,999
2011-03-24 2011-03-22 5.484 321,205 +4,486 0.06% 1,761,358
2011-03-18 2011-03-16 5.484 316,719 +4,486 0.06% 1,736,759
2011-03-15 2011-03-11 5.729 312,233 -65,497 0.06% 1,788,719
2011-03-10 2011-03-08 5.907 377,730 -38,581 0.07% 2,231,298
2011-03-09 2011-03-07 5.907 416,311 -44,861 0.07% 2,459,201
2011-03-08 2011-03-04 6.019 461,172 -71,778 0.08% 2,775,601
2011-03-07 2011-03-03 5.952 532,950 -88,825 0.09% 3,171,962
2011-03-03 2011-03-01 5.818 621,775 -33,197 0.11% 3,617,463
2011-03-02 2011-02-28 5.684 654,972 -143,555 0.12% 3,723,001
2011-02-28 2011-02-24 5.172 798,527 +15,253 0.14% 4,129,599
2011-02-25 2011-02-23 5.461 783,274 -8,973 0.14% 4,277,698
2011-02-23 2011-02-21 5.707 792,247 +58,320 0.14% 4,520,962
2011-02-22 2011-02-18 5.751 733,927 -11,664 0.13% 4,220,879
2011-02-16 2011-02-14 5.952 745,591 +7,178 0.13% 4,437,539
2011-02-15 2011-02-11 5.840 738,413 +4,486 0.13% 4,312,518
2011-02-14 2011-02-10 5.974 733,927 +27,814 0.13% 4,384,479
2011-02-11 2011-02-09 6.130 706,113 -16,150 0.13% 4,328,498
2011-02-10 2011-02-08 6.130 722,263 -240,456 0.13% 4,427,498
2011-02-09 2011-02-07 6.464 962,719 +111,256 0.17% 6,223,402
2011-02-07 2011-01-31 6.331 851,463 +159,705 0.15% 5,390,318
2011-02-01 2011-01-28 6.019 691,758 +28,711 0.12% 4,163,401
2011-01-31 2011-01-27 6.019 663,047 +9,870 0.12% 3,990,602
2011-01-27 2011-01-25 6.108 653,177 +4,486 0.12% 3,989,438
2011-01-25 2011-01-21 6.019 648,691 -4,486 0.11% 3,904,199
2011-01-24 2011-01-20 5.773 653,177 -13,459 0.12% 3,771,038
2011-01-21 2011-01-19 5.773 666,636 +4,486 0.12% 3,848,742
2011-01-20 2011-01-18 5.640 662,150 +4,487 0.12% 3,734,283
2011-01-17 2011-01-13 6.152 657,663 -8,973 0.12% 4,046,158
2011-01-14 2011-01-12 5.751 666,636 -10,766 0.12% 3,833,882
2011-01-13 2011-01-11 5.573 677,402 -26,917 0.12% 3,774,998
2011-01-12 2011-01-10 5.328 704,319 +8,972 0.12% 3,752,300
2011-01-11 2011-01-07 5.172 695,347 -11,664 0.12% 3,596,002
2011-01-10 2011-01-06 5.216 707,011 +2,692 0.13% 3,687,842
2011-01-05 2011-01-03 5.194 704,319 -8,972 0.12% 3,658,100
2011-01-04 2010-12-31 5.105 713,291 -53,833 0.13% 3,641,099
2011-01-03 2010-12-29 5.261 767,124 +13,458 0.14% 4,035,598
2010-12-30 2010-12-28 5.038 753,666 +49,347 0.13% 3,796,799
2010-12-29 2010-12-24 5.261 704,319 +8,972 0.12% 3,705,200
2010-12-28 2010-12-22 5.573 695,347 +4,486 0.12% 3,875,002
2010-12-23 2010-12-21 5.417 690,861 +4,487 0.12% 3,742,202
2010-12-22 2010-12-20 5.372 686,374 +13,458 0.12% 3,687,297
2010-12-21 2010-12-17 5.707 672,916 -8,972 0.12% 3,839,999
2010-12-20 2010-12-16 5.461 681,888 +4,486 0.12% 3,723,998
2010-12-17 2010-12-15 5.216 677,402 -26,917 0.12% 3,533,399
2010-12-16 2010-12-14 5.172 704,319 -4,486 0.12% 3,642,400
2010-12-10 2010-12-08 5.194 708,805 +1,794 0.13% 3,681,400
2010-12-09 2010-12-07 5.149 707,011 +34,095 0.13% 3,640,562
2010-12-07 2010-12-03 5.439 672,916 +6,280 0.12% 3,659,999
2010-12-06 2010-12-02 5.439 666,636 +56,525 0.12% 3,625,842
2010-12-03 2010-12-01 4.949 610,111 +40,375 0.11% 3,019,202
2010-12-02 2010-11-30 4.703 569,736 -17,944 0.10% 2,679,701
2010-11-18 2010-11-16 4.458 587,680 +4,486 0.10% 2,619,999
2010-11-11 2010-11-09 4.592 583,194 -17,944 0.10% 2,678,000
2010-11-09 2010-11-05 4.547 601,138 +4,486 0.11% 2,733,598
2010-11-04 2010-11-02 4.525 596,652 +8,972 0.11% 2,699,898
2010-10-27 2010-10-25 4.570 587,680 -15,253 0.10% 2,685,499
2010-10-26 2010-10-22 4.458 602,933 -33,197 0.11% 2,688,001
2010-10-25 2010-10-21 4.324 636,130 -17,945 0.11% 2,750,920
2010-10-18 2010-10-14 4.458 654,075 -80,749 0.12% 2,916,002
2010-10-15 2010-10-13 4.414 734,824 -94,209 0.13% 3,243,238
2010-10-13 2010-10-11 4.324 829,033 -35,889 0.15% 3,585,121
2010-10-07 2010-10-05 4.748 864,922 -16,150 0.15% 4,106,642
2010-10-06 2010-10-04 4.703 881,072 -29,608 0.16% 4,144,042
2010-09-30 2010-09-28 4.681 910,680 +4,486 0.16% 4,263,001
2010-09-16 2010-09-14 4.726 906,194 +44,861 0.16% 4,282,401
2010-09-15 2010-09-13 5.328 861,333 +6,281 0.15% 4,588,802
2010-09-02 2010-08-31 4.904 855,052 -22,431 0.15% 4,193,199
2010-08-31 2010-08-27 5.105 877,483 -17,944 0.16% 4,479,242
2010-08-27 2010-08-25 4.681 895,427 +147,144 0.16% 4,191,599
2010-08-10 2010-08-06 5.885 748,283 -4,486 0.13% 4,403,521
2010-08-04 2010-08-02 5.773 752,769 +35,889 0.13% 4,346,021
2010-07-29 2010-07-27 5.573 716,880 +5,383 0.13% 3,995,000
2010-07-08 2010-07-06 5.439 711,497 +17,945 0.13% 3,869,842
2010-07-06 2010-07-02 5.439 693,552 -4,486 0.12% 3,772,239
2010-07-02 2010-06-29 5.640 698,038 -8,973 0.12% 3,936,678
2010-06-15 2010-06-11 5.305 707,011 +4,487 0.13% 3,750,882
2010-05-26 2010-05-24 5.573 702,524 +8,972 0.12% 3,914,997
2010-05-25 2010-05-20 5.707 693,552 +26,916 0.12% 3,957,758
2010-05-12 2010-05-10 5.751 666,636 +4,486 0.12% 3,833,882
2010-05-10 2010-05-06 5.417 662,150 +18,842 0.12% 3,586,683
2010-04-30 2010-04-28 6.531 643,308 -8,972 0.11% 4,201,621
2010-04-29 2010-04-27 6.665 652,280 +4,486 0.12% 4,347,460
2010-04-27 2010-04-23 6.620 647,794 -23,328 0.11% 4,288,680
2010-04-26 2010-04-22 6.843 671,122 +8,972 0.12% 4,592,722
2010-04-23 2010-04-21 6.821 662,150 +70,881 0.12% 4,516,563
2010-04-22 2010-04-20 6.353 591,269 +24,225 0.10% 3,756,300
2010-04-21 2010-04-19 6.308 567,044 +44,861 0.10% 3,577,120
2010-04-19 2010-04-15 6.108 522,183 +3,589 0.09% 3,189,360
2010-04-16 2010-04-14 6.264 518,594 -14,356 0.09% 3,248,360
2010-04-15 2010-04-13 6.219 532,950 +14,356 0.09% 3,314,522
2010-04-14 2010-04-12 6.353 518,594 +7,178 0.09% 3,294,600
2010-04-13 2010-04-09 6.219 511,416 +5,383 0.09% 3,180,598
2010-04-12 2010-04-08 6.085 506,033 +2,692 0.09% 3,079,440
2010-04-09 2010-04-07 6.130 503,341 -3,589 0.09% 3,085,498
2010-04-08 2010-04-01 5.773 506,930 +897 0.09% 2,926,699
2010-04-01 2010-03-30 4.949 506,033 +8,972 0.09% 2,504,160
2010-03-30 2010-03-26 4.993 497,061 +8,972 0.09% 2,481,921
2010-03-29 2010-03-25 5.015 488,089 +4,487 0.09% 2,448,002
2010-03-26 2010-03-24 4.904 483,602 +8,972 0.09% 2,371,598
2010-03-25 2010-03-23 5.060 474,630 -44,861 0.08% 2,401,659
2010-03-24 2010-03-22 5.194 519,491 -44,861 0.09% 2,698,139
2010-03-23 2010-03-19 5.261 564,352 -3,589 0.10% 2,968,878
2010-03-22 2010-03-18 4.815 567,941 +13,458 0.10% 2,734,559
2010-03-19 2010-03-17 4.458 554,483 +27,814 0.10% 2,472,000
2010-03-18 2010-03-16 4.191 526,669 -44,861 0.09% 2,207,120
2010-03-12 2010-03-10 4.347 571,530 +44,861 0.10% 2,484,299
2010-03-11 2010-03-09 4.347 526,669 -44,861 0.09% 2,289,300
2010-03-04 2010-03-02 4.124 571,530 +44,861 0.10% 2,356,899
2010-03-03 2010-03-01 4.191 526,669 +67,292 0.09% 2,207,120
2010-03-02 2010-02-26 4.213 459,377 -13,459 0.08% 1,935,358
2010-02-26 2010-02-24 3.968 472,836 +13,459 0.08% 1,876,121
2010-02-02 2010-01-29 3.745 459,377 -9,870 0.08% 1,720,318
2010-01-28 2010-01-26 3.856 469,247 -13,458 0.08% 1,809,580
2010-01-20 2010-01-18 4.503 482,705 -53,833 0.09% 2,173,519
2010-01-14 2010-01-12 4.324 536,538 +17,944 0.10% 2,320,238
2009-12-22 2009-12-18 4.369 518,594 +22,430 0.09% 2,265,760
2009-12-21 2009-12-17 4.458 496,164 +17,945 0.09% 2,212,002
2009-12-18 2009-12-16 4.882 478,219 +17,047 0.08% 2,334,540
2009-11-25 2009-11-23 4.458 461,172 +14,356 0.08% 2,056,001
2009-11-19 2009-11-17 4.102 446,816 -71,778 0.08% 1,832,639
2009-11-18 2009-11-16 4.146 518,594 +71,778 0.09% 2,150,160
2009-11-17 2009-11-13 4.146 446,816 -26,020 0.08% 1,852,559
2009-11-13 2009-11-11 3.700 472,836 +3,589 0.08% 1,749,641
2009-11-12 2009-11-10 3.656 469,247 +17,945 0.08% 1,715,440
2009-10-27 2009-10-22 3.433 451,302 +13,458 0.08% 1,549,238
2009-10-22 2009-10-20 3.477 437,844 +4,486 0.08% 1,522,560
2009-10-14 2009-10-12 3.188 433,358 +40,375 0.08% 1,381,380
2009-10-07 2009-10-05 3.076 392,983 -13,458 0.07% 1,208,880
2009-10-06 2009-10-02 3.076 406,441 +13,458 0.07% 1,250,279
2009-09-24 2009-09-22 3.500 392,983 +13,458 0.07% 1,375,320
2009-09-18 2009-09-16 2.898 379,525 +44,861 0.07% 1,099,801
2009-09-14 2009-09-10 2.942 334,664 -5,383 0.06% 984,721
2009-09-08 2009-09-04 2.920 340,047 +17,944 0.06% 992,980
2009-09-01 2009-08-28 2.920 322,103 -134,583 0.06% 940,581
2009-08-31 2009-08-27 2.942 456,686 +134,583 0.08% 1,343,761
2009-08-18 2009-08-14 2.742 322,103 +5,384 0.06% 883,141
2009-08-11 2009-08-07 2.831 316,719 +13,458 0.06% 896,619
2009-08-04 2009-07-31 3.076 303,261 -8,972 0.06% 932,880
2009-07-31 2009-07-29 2.853 312,233 -13,458 0.06% 890,880
2009-07-30 2009-07-28 2.853 325,691 -76,264 0.06% 929,279
2009-07-28 2009-07-24 2.697 401,955 -80,750 0.07% 1,084,159
2009-07-27 2009-07-23 2.697 482,705 +7,178 0.10% 1,301,959
2009-07-23 2009-07-21 2.808 475,527 +101,939 0.10% 1,335,489
2009-07-22 2009-07-20 2.693 373,588 -43,441 0.08% 1,006,200
2009-07-21 2009-07-17 2.785 417,029 +65,161 0.09% 1,161,601
2009-07-20 2009-07-16 2.785 351,868 +65,161 0.07% 980,100
2009-07-15 2009-07-13 2.509 286,707 +195,482 0.06% 719,400
2009-07-02 2009-06-29 2.808 91,225 -980,886 0.02% 256,200
2009-06-30 2009-06-26 2.854 1,072,111 +372,719 0.23% 3,060,320
2009-06-26 2009-06-24 2.693 699,392 +217,203 0.15% 1,883,701
2009-06-16 2009-06-12 2.878 482,189 +173,762 0.10% 1,387,499
2009-06-12 2009-06-10 2.716 308,427 -390,965 0.07% 837,799
2009-06-11 2009-06-09 2.739 699,392 -351,868 0.15% 1,915,901
2009-06-10 2009-06-08 2.509 1,051,260 +955,691 0.22% 2,637,801
2009-05-25 2009-05-21 2.003 95,569 -8,688 0.02% 191,400
2009-05-13 2009-05-11 1.680 104,257 +13,032 0.02% 175,200
2009-01-19 2009-01-15 1.093 91,225 -8,688 0.02% 99,750
2009-01-13 2009-01-09 1.197 99,913 +8,688 0.02% 119,600
2009-01-08 2009-01-06 1.335 91,225 -8,688 0.02% 121,800
2009-01-06 2009-01-02 1.243 99,913 +8,688 0.02% 124,200
2009-01-05 2008-12-31 1.220 91,225 -86,881 0.02% 111,300
2009-01-02 2008-12-29 1.174 178,106 +86,881 0.04% 209,100
2008-11-21 2008-11-19 0.898 91,225 -2,693 0.02% 81,900
2008-11-14 2008-11-12 0.921 93,918 -15,031 0.02% 86,480
2008-11-13 2008-11-11 0.921 108,949 -15,638 0.02% 100,320
2008-11-12 2008-11-10 0.921 124,587 -46,916 0.03% 114,720
2008-10-20 2008-10-16 0.840 171,503 -32,493 0.04% 144,102
2008-09-17 2008-09-12 1.842 203,996 -3,780 0.04% 375,679
2008-08-14 2008-08-12 2.394 207,776 -43,440 0.04% 497,432
2008-08-07 2008-08-04 2.878 251,216 -5,821 0.05% 722,874
2008-07-10 2008-07-08 2.578 257,037 -1,477 0.05% 662,703
2008-06-23 2008-06-19 3.315 258,514 -1,260 0.05% 856,943
2008-06-18 2008-06-16 3.361 259,774 +26,064 0.05% 873,080
2008-05-19 2008-05-15 3.867 233,710 +12,164 0.05% 903,841
2008-05-16 2008-05-14 3.798 221,546 +43,440 0.05% 841,498
2008-05-15 2008-05-13 3.844 178,106 +43,441 0.04% 684,700
2007-10-29 2007-10-25 5.709 134,665 +13,032 0.03% 768,797
2007-10-26 2007-10-24 5.341 121,633 +65,160 0.03% 649,598
2007-10-25 2007-10-23 5.226 56,473 +13,033 0.01% 295,102
2007-10-10 2007-10-08 7.689 43,440 -8,689 0.01% 333,996
2007-10-08 2007-10-04 7.412 52,129 -11,294 0.01% 386,403
2007-10-05 2007-10-03 7.251 63,423 -869 0.02% 459,899
2007-10-03 2007-09-28 7.021 64,292 +43,441 0.02% 451,401
2007-09-28 2007-09-25 6.699 20,851 +12,163 0.01% 139,677
2007-08-31 2007-08-29 6.653 8,688 +8,688 0.00% 57,799
2007-06-26 2007-06-22 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top