History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 4,000 | +0 | 0.00% | 39,320 |
| 2025-10-13 | 2025-10-09 | 10.180 | 4,000 | +0 | 0.00% | 40,720 |
| 2025-10-10 | 2025-10-08 | 10.060 | 4,000 | +0 | 0.00% | 40,240 |
| 2025-10-09 | 2025-10-06 | 9.990 | 4,000 | +0 | 0.00% | 39,960 |
| 2025-10-08 | 2025-10-03 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-10-06 | 2025-10-02 | 10.500 | 4,000 | +0 | 0.00% | 42,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 4,000 | +0 | 0.00% | 43,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 4,000 | +0 | 0.00% | 39,440 |
| 2025-09-30 | 2025-09-26 | 9.730 | 4,000 | +0 | 0.00% | 38,920 |
| 2025-09-29 | 2025-09-25 | 10.460 | 4,000 | +0 | 0.00% | 41,840 |
| 2025-09-26 | 2025-09-24 | 10.420 | 4,000 | +0 | 0.00% | 41,680 |
| 2025-09-25 | 2025-09-23 | 10.270 | 4,000 | +0 | 0.00% | 41,080 |
| 2025-09-24 | 2025-09-22 | 10.660 | 4,000 | +0 | 0.00% | 42,640 |
| 2025-09-23 | 2025-09-19 | 10.100 | 4,000 | +0 | 0.00% | 40,400 |
| 2025-09-22 | 2025-09-18 | 10.270 | 4,000 | +0 | 0.00% | 41,080 |
| 2025-09-19 | 2025-09-17 | 10.370 | 4,000 | +0 | 0.00% | 41,480 |
| 2025-09-18 | 2025-09-16 | 9.920 | 4,000 | +0 | 0.00% | 39,680 |
| 2025-09-17 | 2025-09-15 | 10.020 | 4,000 | +0 | 0.00% | 40,080 |
| 2025-09-16 | 2025-09-12 | 10.380 | 4,000 | +0 | 0.00% | 41,520 |
| 2025-09-15 | 2025-09-11 | 10.530 | 4,000 | +0 | 0.00% | 42,120 |
| 2025-09-12 | 2025-09-10 | 10.170 | 4,000 | +0 | 0.00% | 40,680 |
| 2025-09-11 | 2025-09-09 | 9.990 | 4,000 | +0 | 0.00% | 39,960 |
| 2025-09-10 | 2025-09-08 | 10.070 | 4,000 | +0 | 0.00% | 40,280 |
| 2025-09-09 | 2025-09-05 | 10.200 | 4,000 | +0 | 0.00% | 40,800 |
| 2025-09-08 | 2025-09-04 | 9.960 | 4,000 | +0 | 0.00% | 39,840 |
| 2025-09-05 | 2025-09-03 | 10.210 | 4,000 | +0 | 0.00% | 40,840 |
| 2025-09-04 | 2025-09-02 | 10.050 | 4,000 | +0 | 0.00% | 40,200 |
| 2025-09-03 | 2025-09-01 | 10.450 | 4,000 | +0 | 0.00% | 41,800 |
| 2025-09-02 | 2025-08-29 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-09-01 | 2025-08-28 | 10.860 | 4,000 | +0 | 0.00% | 43,440 |
| 2025-08-29 | 2025-08-27 | 10.720 | 4,000 | +0 | 0.00% | 42,880 |
| 2025-08-28 | 2025-08-26 | 10.970 | 4,000 | +0 | 0.00% | 43,880 |
| 2025-08-27 | 2025-08-25 | 11.250 | 4,000 | +0 | 0.00% | 45,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 4,000 | +0 | 0.00% | 46,040 |
| 2025-08-25 | 2025-08-21 | 11.470 | 4,000 | +0 | 0.00% | 45,880 |
| 2025-08-22 | 2025-08-20 | 11.420 | 4,000 | +0 | 0.00% | 45,680 |
| 2025-08-21 | 2025-08-19 | 11.590 | 4,000 | +0 | 0.00% | 46,360 |
| 2025-08-20 | 2025-08-18 | 11.750 | 4,000 | +0 | 0.00% | 47,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 4,000 | +0 | 0.00% | 44,800 |
| 2025-08-18 | 2025-08-14 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-08-15 | 2025-08-13 | 10.910 | 4,000 | +0 | 0.00% | 43,640 |
| 2025-08-14 | 2025-08-12 | 10.150 | 4,000 | +0 | 0.00% | 40,600 |
| 2025-08-13 | 2025-08-11 | 10.240 | 4,000 | +0 | 0.00% | 40,960 |
| 2025-08-12 | 2025-08-08 | 9.570 | 4,000 | +0 | 0.00% | 38,280 |
| 2025-08-11 | 2025-08-07 | 9.470 | 4,000 | +0 | 0.00% | 37,880 |
| 2025-08-08 | 2025-08-06 | 9.340 | 4,000 | +0 | 0.00% | 37,360 |
| 2025-08-07 | 2025-08-05 | 9.330 | 4,000 | +0 | 0.00% | 37,320 |
| 2025-08-06 | 2025-08-04 | 8.830 | 4,000 | +0 | 0.00% | 35,320 |
| 2025-08-05 | 2025-08-01 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2025-08-04 | 2025-07-31 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-08-01 | 2025-07-30 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-07-31 | 2025-07-29 | 9.080 | 4,000 | +0 | 0.00% | 36,320 |
| 2025-07-30 | 2025-07-28 | 8.850 | 4,000 | +0 | 0.00% | 35,400 |
| 2025-07-29 | 2025-07-25 | 9.030 | 4,000 | +0 | 0.00% | 36,120 |
| 2025-07-28 | 2025-07-24 | 8.960 | 4,000 | +0 | 0.00% | 35,840 |
| 2025-07-25 | 2025-07-23 | 8.890 | 4,000 | +0 | 0.00% | 35,560 |
| 2025-07-24 | 2025-07-22 | 9.000 | 4,000 | +0 | 0.00% | 36,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 4,000 | +0 | 0.00% | 38,560 |
| 2025-07-22 | 2025-07-18 | 9.110 | 4,000 | +0 | 0.00% | 36,440 |
| 2025-07-21 | 2025-07-17 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2025-07-18 | 2025-07-16 | 9.170 | 4,000 | +0 | 0.00% | 36,680 |
| 2025-07-17 | 2025-07-15 | 9.850 | 4,000 | +0 | 0.00% | 39,400 |
| 2025-07-16 | 2025-07-14 | 8.870 | 4,000 | +0 | 0.00% | 35,480 |
| 2025-07-15 | 2025-07-11 | 8.350 | 4,000 | +0 | 0.00% | 33,400 |
| 2025-07-14 | 2025-07-10 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-07-11 | 2025-07-09 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-07-10 | 2025-07-08 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-07-09 | 2025-07-07 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-07-08 | 2025-07-04 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-07-07 | 2025-07-03 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-07-04 | 2025-07-02 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-07-03 | 2025-06-30 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-07-02 | 2025-06-27 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-06-30 | 2025-06-26 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2025-06-27 | 2025-06-25 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-06-26 | 2025-06-24 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-06-25 | 2025-06-23 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-06-24 | 2025-06-20 | 7.160 | 4,000 | +0 | 0.00% | 28,640 |
| 2025-06-23 | 2025-06-19 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-06-20 | 2025-06-18 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-06-19 | 2025-06-17 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-06-18 | 2025-06-16 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-06-17 | 2025-06-13 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-06-16 | 2025-06-12 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-06-13 | 2025-06-11 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-06-12 | 2025-06-10 | 6.520 | 4,000 | +0 | 0.00% | 26,080 |
| 2025-06-11 | 2025-06-09 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-06-10 | 2025-06-06 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-06-09 | 2025-06-05 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-06-06 | 2025-06-04 | 6.210 | 4,000 | +0 | 0.00% | 24,840 |
| 2025-06-05 | 2025-06-03 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-06-04 | 2025-06-02 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-06-03 | 2025-05-30 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2025-06-02 | 2025-05-29 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2025-05-30 | 2025-05-28 | 6.827 | 4,000 | +0 | 0.00% | 27,310 |
| 2025-05-29 | 2025-05-27 | 6.900 | 4,000 | +157 | 0.00% | 27,601 |
| 2025-05-28 | 2025-05-26 | 6.827 | 3,843 | +0 | 0.00% | 26,238 |
| 2025-05-27 | 2025-05-23 | 6.869 | 3,843 | +0 | 0.00% | 26,398 |
| 2025-05-26 | 2025-05-22 | 6.921 | 3,843 | +0 | 0.00% | 26,598 |
| 2025-05-23 | 2025-05-21 | 6.963 | 3,843 | +0 | 0.00% | 26,758 |
| 2025-05-22 | 2025-05-20 | 6.952 | 3,843 | +0 | 0.00% | 26,718 |
| 2025-05-21 | 2025-05-19 | 6.984 | 3,843 | +0 | 0.00% | 26,838 |
| 2025-05-20 | 2025-05-16 | 7.056 | 3,843 | +0 | 0.00% | 27,118 |
| 2025-05-19 | 2025-05-15 | 7.119 | 3,843 | +0 | 0.00% | 27,358 |
| 2025-05-16 | 2025-05-14 | 6.973 | 3,843 | +0 | 0.00% | 26,798 |
| 2025-05-15 | 2025-05-13 | 6.775 | 3,843 | +0 | 0.00% | 26,038 |
| 2025-05-14 | 2025-05-12 | 6.859 | 3,843 | +0 | 0.00% | 26,358 |
| 2025-05-13 | 2025-05-09 | 6.651 | 3,843 | +0 | 0.00% | 25,558 |
| 2025-05-12 | 2025-05-08 | 6.619 | 3,843 | +0 | 0.00% | 25,438 |
| 2025-05-09 | 2025-05-07 | 6.463 | 3,843 | +0 | 0.00% | 24,838 |
| 2025-05-08 | 2025-05-06 | 6.734 | 3,843 | +0 | 0.00% | 25,878 |
| 2025-05-07 | 2025-05-02 | 6.651 | 3,843 | +0 | 0.00% | 25,558 |
| 2025-05-06 | 2025-04-30 | 6.193 | 3,843 | +0 | 0.00% | 23,798 |
| 2025-05-02 | 2025-04-29 | 6.089 | 3,843 | +0 | 0.00% | 23,398 |
| 2025-04-30 | 2025-04-28 | 6.130 | 3,843 | +0 | 0.00% | 23,558 |
| 2025-04-29 | 2025-04-25 | 6.172 | 3,843 | +0 | 0.00% | 23,718 |
| 2025-04-28 | 2025-04-24 | 6.057 | 3,843 | +0 | 0.00% | 23,278 |
| 2025-04-25 | 2025-04-23 | 6.057 | 3,843 | +0 | 0.00% | 23,278 |
| 2025-04-24 | 2025-04-22 | 5.755 | 3,843 | +0 | 0.00% | 22,118 |
| 2025-04-23 | 2025-04-17 | 5.568 | 3,843 | +0 | 0.00% | 21,398 |
| 2025-04-22 | 2025-04-16 | 5.589 | 3,843 | +0 | 0.00% | 21,478 |
| 2025-04-17 | 2025-04-15 | 5.870 | 3,843 | +0 | 0.00% | 22,558 |
| 2025-04-16 | 2025-04-14 | 5.828 | 3,843 | +0 | 0.00% | 22,398 |
| 2025-04-15 | 2025-04-11 | 5.537 | 3,843 | +0 | 0.00% | 21,278 |
| 2025-04-14 | 2025-04-10 | 5.422 | 3,843 | +0 | 0.00% | 20,838 |
| 2025-04-11 | 2025-04-09 | 5.308 | 3,843 | +0 | 0.00% | 20,398 |
| 2025-04-10 | 2025-04-08 | 5.162 | 3,843 | +0 | 0.00% | 19,838 |
| 2025-04-09 | 2025-04-07 | 4.777 | 3,843 | +0 | 0.00% | 18,359 |
| 2025-04-08 | 2025-04-03 | 6.401 | 3,843 | +0 | 0.00% | 24,598 |
| 2025-04-07 | 2025-04-02 | 6.911 | 3,843 | +0 | 0.00% | 26,558 |
| 2025-04-03 | 2025-04-01 | 6.786 | 3,843 | +0 | 0.00% | 26,078 |
| 2025-04-02 | 2025-03-31 | 6.932 | 3,843 | +0 | 0.00% | 26,638 |
| 2025-04-01 | 2025-03-28 | 6.807 | 3,843 | +0 | 0.00% | 26,158 |
| 2025-03-31 | 2025-03-27 | 6.921 | 3,843 | +0 | 0.00% | 26,598 |
| 2025-03-28 | 2025-03-26 | 7.056 | 3,843 | +0 | 0.00% | 27,118 |
| 2025-03-27 | 2025-03-25 | 7.077 | 3,843 | +0 | 0.00% | 27,198 |
| 2025-03-26 | 2025-03-24 | 7.254 | 3,843 | +0 | 0.00% | 27,878 |
| 2025-03-25 | 2025-03-21 | 6.328 | 3,843 | +0 | 0.00% | 24,318 |
| 2025-03-24 | 2025-03-20 | 6.307 | 3,843 | +0 | 0.00% | 24,238 |
| 2025-03-21 | 2025-03-19 | 6.546 | 3,843 | +0 | 0.00% | 25,158 |
| 2025-03-20 | 2025-03-18 | 6.422 | 3,843 | +0 | 0.00% | 24,678 |
| 2025-03-19 | 2025-03-17 | 6.161 | 3,843 | +0 | 0.00% | 23,678 |
| 2025-03-18 | 2025-03-14 | 6.286 | 3,843 | +0 | 0.00% | 24,158 |
| 2025-03-17 | 2025-03-13 | 6.203 | 3,843 | +0 | 0.00% | 23,838 |
| 2025-03-14 | 2025-03-12 | 6.359 | 3,843 | +0 | 0.00% | 24,438 |
| 2025-03-13 | 2025-03-11 | 6.536 | 3,843 | +0 | 0.00% | 25,118 |
| 2025-03-12 | 2025-03-10 | 6.578 | 3,843 | +0 | 0.00% | 25,278 |
| 2025-03-11 | 2025-03-07 | 6.671 | 3,843 | +0 | 0.00% | 25,638 |
| 2025-03-10 | 2025-03-06 | 6.869 | 3,843 | +0 | 0.00% | 26,398 |
| 2025-03-07 | 2025-03-05 | 6.453 | 3,843 | +0 | 0.00% | 24,798 |
| 2025-03-06 | 2025-03-04 | 6.016 | 3,843 | +0 | 0.00% | 23,118 |
| 2025-03-05 | 2025-03-03 | 6.089 | 3,843 | +0 | 0.00% | 23,398 |
| 2025-03-04 | 2025-02-28 | 6.130 | 3,843 | +0 | 0.00% | 23,558 |
| 2025-03-03 | 2025-02-27 | 6.599 | 3,843 | +0 | 0.00% | 25,358 |
| 2025-02-28 | 2025-02-26 | 7.119 | 3,843 | +0 | 0.00% | 27,358 |
| 2025-02-27 | 2025-02-25 | 7.525 | 3,843 | +0 | 0.00% | 28,918 |
| 2025-02-26 | 2025-02-24 | 7.712 | 3,843 | +0 | 0.00% | 29,638 |
| 2025-02-25 | 2025-02-21 | 8.649 | 3,843 | +0 | 0.00% | 33,237 |
| 2025-02-24 | 2025-02-20 | 6.161 | 3,843 | +0 | 0.00% | 23,678 |
| 2025-02-21 | 2025-02-19 | 6.089 | 3,843 | +0 | 0.00% | 23,398 |
| 2025-02-20 | 2025-02-18 | 6.213 | 3,843 | +0 | 0.00% | 23,878 |
| 2025-02-19 | 2025-02-17 | 6.141 | 3,843 | +0 | 0.00% | 23,598 |
| 2025-02-18 | 2025-02-14 | 6.401 | 3,843 | +0 | 0.00% | 24,598 |
| 2025-02-17 | 2025-02-13 | 5.537 | 3,843 | +0 | 0.00% | 21,278 |
| 2025-02-14 | 2025-02-12 | 5.672 | 3,843 | +0 | 0.00% | 21,798 |
| 2025-02-13 | 2025-02-11 | 5.360 | 3,843 | +0 | 0.00% | 20,598 |
| 2025-02-12 | 2025-02-10 | 5.527 | 3,843 | +0 | 0.00% | 21,238 |
| 2025-02-11 | 2025-02-07 | 5.246 | 3,843 | +0 | 0.00% | 20,158 |
| 2025-02-10 | 2025-02-06 | 5.277 | 3,843 | +0 | 0.00% | 20,278 |
| 2025-02-07 | 2025-02-05 | 5.131 | 3,843 | +0 | 0.00% | 19,718 |
| 2025-02-06 | 2025-02-04 | 5.100 | 3,843 | +0 | 0.00% | 19,599 |
| 2025-02-05 | 2025-02-03 | 5.121 | 3,843 | +0 | 0.00% | 19,679 |
| 2025-02-04 | 2025-01-28 | 4.912 | 3,843 | +0 | 0.00% | 18,879 |
| 2025-02-03 | 2025-01-24 | 5.100 | 3,843 | +0 | 0.00% | 19,599 |
| 2025-01-27 | 2025-01-23 | 5.079 | 3,843 | +0 | 0.00% | 19,519 |
| 2025-01-24 | 2025-01-22 | 5.017 | 3,843 | +0 | 0.00% | 19,279 |
| 2025-01-23 | 2025-01-21 | 5.048 | 3,843 | +0 | 0.00% | 19,399 |
| 2025-01-22 | 2025-01-20 | 4.944 | 3,843 | +0 | 0.00% | 18,999 |
| 2025-01-21 | 2025-01-17 | 4.954 | 3,843 | +0 | 0.00% | 19,039 |
| 2025-01-20 | 2025-01-16 | 4.964 | 3,843 | +0 | 0.00% | 19,079 |
| 2025-01-17 | 2025-01-15 | 4.902 | 3,843 | +0 | 0.00% | 18,839 |
| 2025-01-16 | 2025-01-14 | 4.954 | 3,843 | +0 | 0.00% | 19,039 |
| 2025-01-15 | 2025-01-13 | 4.902 | 3,843 | +0 | 0.00% | 18,839 |
| 2025-01-14 | 2025-01-10 | 4.892 | 3,843 | +0 | 0.00% | 18,799 |
| 2025-01-13 | 2025-01-09 | 4.996 | 3,843 | +0 | 0.00% | 19,199 |
| 2025-01-10 | 2025-01-08 | 5.037 | 3,843 | +0 | 0.00% | 19,359 |
| 2025-01-09 | 2025-01-07 | 5.100 | 3,843 | +0 | 0.00% | 19,599 |
| 2025-01-08 | 2025-01-06 | 5.193 | 3,843 | +0 | 0.00% | 19,958 |
| 2025-01-07 | 2025-01-03 | 5.152 | 3,843 | +0 | 0.00% | 19,798 |
| 2025-01-06 | 2025-01-02 | 5.256 | 3,843 | +0 | 0.00% | 20,198 |
| 2025-01-03 | 2024-12-31 | 5.412 | 3,843 | +0 | 0.00% | 20,798 |
| 2025-01-02 | 2024-12-27 | 5.454 | 3,843 | +0 | 0.00% | 20,958 |
| 2024-12-30 | 2024-12-24 | 5.568 | 3,843 | +0 | 0.00% | 21,398 |
| 2024-12-27 | 2024-12-20 | 5.412 | 3,843 | +0 | 0.00% | 20,798 |
| 2024-12-23 | 2024-12-19 | 5.412 | 3,843 | +0 | 0.00% | 20,798 |
| 2024-12-20 | 2024-12-18 | 5.412 | 3,843 | +0 | 0.00% | 20,798 |
| 2024-12-19 | 2024-12-17 | 5.412 | 3,843 | +0 | 0.00% | 20,798 |
| 2024-12-18 | 2024-12-16 | 5.568 | 3,843 | +0 | 0.00% | 21,398 |
| 2024-12-17 | 2024-12-13 | 5.579 | 3,843 | +0 | 0.00% | 21,438 |
| 2024-12-16 | 2024-12-12 | 5.589 | 3,843 | +0 | 0.00% | 21,478 |
| 2024-12-13 | 2024-12-11 | 5.714 | 3,843 | +0 | 0.00% | 21,958 |
| 2024-12-12 | 2024-12-10 | 5.620 | 3,843 | +0 | 0.00% | 21,598 |
| 2024-12-11 | 2024-12-09 | 5.818 | 3,843 | +0 | 0.00% | 22,358 |
| 2024-12-10 | 2024-12-06 | 5.589 | 3,843 | +0 | 0.00% | 21,478 |
| 2024-12-09 | 2024-12-05 | 5.537 | 3,843 | +0 | 0.00% | 21,278 |
| 2024-12-06 | 2024-12-04 | 5.350 | 3,843 | +0 | 0.00% | 20,558 |
| 2024-12-05 | 2024-12-03 | 5.318 | 3,843 | +0 | 0.00% | 20,438 |
| 2024-12-04 | 2024-12-02 | 5.256 | 3,843 | +0 | 0.00% | 20,198 |
| 2024-12-03 | 2024-11-29 | 5.256 | 3,843 | +0 | 0.00% | 20,198 |
| 2024-12-02 | 2024-11-28 | 5.266 | 3,843 | +0 | 0.00% | 20,238 |
| 2024-11-29 | 2024-11-27 | 5.287 | 3,843 | +0 | 0.00% | 20,318 |
| 2024-11-28 | 2024-11-26 | 5.100 | 3,843 | +0 | 0.00% | 19,599 |
| 2024-11-27 | 2024-11-25 | 5.266 | 3,843 | +0 | 0.00% | 20,238 |
| 2024-11-26 | 2024-11-22 | 5.204 | 3,843 | +0 | 0.00% | 19,998 |
| 2024-11-25 | 2024-11-21 | 5.225 | 3,843 | +0 | 0.00% | 20,078 |
| 2024-11-22 | 2024-11-20 | 5.246 | 3,843 | +0 | 0.00% | 20,158 |
| 2024-11-21 | 2024-11-19 | 5.204 | 3,843 | +0 | 0.00% | 19,998 |
| 2024-11-20 | 2024-11-18 | 5.131 | 3,843 | +0 | 0.00% | 19,718 |
| 2024-11-19 | 2024-11-15 | 5.121 | 3,843 | +0 | 0.00% | 19,679 |
| 2024-11-18 | 2024-11-14 | 5.069 | 3,843 | +0 | 0.00% | 19,479 |
| 2024-11-15 | 2024-11-13 | 5.069 | 3,843 | +0 | 0.00% | 19,479 |
| 2024-11-14 | 2024-11-12 | 5.110 | 3,843 | +0 | 0.00% | 19,639 |
| 2024-11-13 | 2024-11-11 | 4.850 | 3,843 | +0 | 0.00% | 18,639 |
| 2024-11-12 | 2024-11-08 | 4.777 | 3,843 | +0 | 0.00% | 18,359 |
| 2024-11-11 | 2024-11-07 | 4.850 | 3,843 | +0 | 0.00% | 18,639 |
| 2024-11-08 | 2024-11-06 | 4.860 | 3,843 | +0 | 0.00% | 18,679 |
| 2024-11-07 | 2024-11-05 | 4.840 | 3,843 | +0 | 0.00% | 18,599 |
| 2024-11-06 | 2024-11-04 | 4.736 | 3,843 | +0 | 0.00% | 18,199 |
| 2024-11-05 | 2024-11-01 | 4.715 | 3,843 | +0 | 0.00% | 18,119 |
| 2024-11-04 | 2024-10-31 | 4.683 | 3,843 | +0 | 0.00% | 17,999 |
| 2024-11-01 | 2024-10-30 | 4.683 | 3,843 | +0 | 0.00% | 17,999 |
| 2024-10-31 | 2024-10-29 | 4.694 | 3,843 | +0 | 0.00% | 18,039 |
| 2024-10-30 | 2024-10-28 | 4.642 | 3,843 | +0 | 0.00% | 17,839 |
| 2024-10-29 | 2024-10-25 | 4.621 | 3,843 | +0 | 0.00% | 17,759 |
| 2024-10-28 | 2024-10-24 | 4.538 | 3,843 | +0 | 0.00% | 17,439 |
| 2024-10-25 | 2024-10-23 | 4.715 | 3,843 | +0 | 0.00% | 18,119 |
| 2024-10-24 | 2024-10-22 | 4.663 | 3,843 | +0 | 0.00% | 17,919 |
| 2024-10-23 | 2024-10-21 | 4.673 | 3,843 | +0 | 0.00% | 17,959 |
| 2024-10-22 | 2024-10-18 | 4.746 | 3,843 | +0 | 0.00% | 18,239 |
| 2024-10-21 | 2024-10-17 | 4.642 | 3,843 | +0 | 0.00% | 17,839 |
| 2024-10-18 | 2024-10-16 | 4.663 | 3,843 | +0 | 0.00% | 17,919 |
| 2024-10-17 | 2024-10-15 | 4.725 | 3,843 | +0 | 0.00% | 18,159 |
| 2024-10-16 | 2024-10-14 | 4.756 | 3,843 | +0 | 0.00% | 18,279 |
| 2024-10-15 | 2024-10-10 | 4.923 | 3,843 | +0 | 0.00% | 18,919 |
| 2024-10-14 | 2024-10-09 | 4.964 | 3,843 | +0 | 0.00% | 19,079 |
| 2024-10-10 | 2024-10-08 | 5.006 | 3,843 | -5,765 | 0.00% | 19,239 |
| 2024-10-09 | 2024-10-07 | 5.298 | 9,608 | -5,765 | 0.00% | 50,899 |
| 2024-07-15 | 2024-07-11 | 4.413 | 15,373 | +5,765 | 0.00% | 67,839 |
| 2024-06-06 | 2024-06-04 | 5.269 | 9,608 | +516 | 0.00% | 50,620 |
| 2024-05-24 | 2024-05-22 | 5.346 | 9,092 | +5,455 | 0.00% | 48,602 |
| 2024-05-03 | 2024-04-30 | 5.500 | 3,637 | -9,091 | 0.00% | 20,002 |
| 2024-02-23 | 2024-02-21 | 4.774 | 12,728 | +5,455 | 0.00% | 60,759 |
| 2024-02-20 | 2024-02-16 | 4.719 | 7,273 | +3,636 | 0.00% | 34,319 |
| 2023-05-31 | 2023-05-29 | 4.790 | 3,637 | +146 | 0.00% | 17,420 |
| 2022-06-01 | 2022-05-30 | 7.605 | 3,491 | +146 | 0.00% | 26,549 |
| 2021-09-03 | 2021-09-01 | 8.550 | 3,345 | -3,345 | 0.00% | 28,599 |
| 2021-09-02 | 2021-08-31 | 8.765 | 6,690 | -1,673 | 0.00% | 58,637 |
| 2021-08-26 | 2021-08-24 | 7.856 | 8,363 | +3,345 | 0.00% | 65,701 |
| 2021-06-10 | 2021-06-08 | 8.131 | 5,018 | +1,673 | 0.00% | 40,802 |
| 2021-05-31 | 2021-05-27 | 9.556 | 3,345 | +97 | 0.00% | 31,966 |
| 2021-05-25 | 2021-05-21 | 8.928 | 3,248 | -1,624 | 0.00% | 28,999 |
| 2021-05-03 | 2021-04-29 | 9.630 | 4,872 | -22,737 | 0.00% | 46,919 |
| 2021-04-28 | 2021-04-26 | 9.667 | 27,609 | +21,113 | 0.00% | 266,903 |
| 2021-04-27 | 2021-04-23 | 8.904 | 6,496 | -25,985 | 0.00% | 57,839 |
| 2021-04-26 | 2021-04-22 | 9.359 | 32,481 | +25,985 | 0.00% | 304,002 |
| 2021-03-08 | 2021-03-04 | 8.386 | 6,496 | +1,624 | 0.00% | 54,479 |
| 2021-02-17 | 2021-02-11 | 10.591 | 4,872 | -11,368 | 0.00% | 51,599 |
| 2021-02-05 | 2021-02-03 | 8.867 | 16,240 | +11,368 | 0.00% | 143,996 |
| 2021-01-26 | 2021-01-22 | 8.793 | 4,872 | -9,744 | 0.00% | 42,839 |
| 2021-01-19 | 2021-01-15 | 8.719 | 14,616 | -1,624 | 0.00% | 127,437 |
| 2021-01-18 | 2021-01-14 | 8.805 | 16,240 | -1,624 | 0.00% | 142,996 |
| 2021-01-14 | 2021-01-12 | 9.113 | 17,864 | +12,992 | 0.00% | 162,796 |
| 2020-10-14 | 2020-10-09 | 6.552 | 4,872 | -14,616 | 0.00% | 31,919 |
| 2020-10-12 | 2020-10-08 | 6.822 | 19,488 | +16,240 | 0.00% | 132,957 |
| 2020-06-01 | 2020-05-28 | 4.451 | 3,248 | +157 | 0.00% | 14,457 |
| 2019-06-03 | 2019-05-30 | 5.621 | 3,091 | +109 | 0.00% | 17,374 |
| 2018-12-03 | 2018-11-29 | 5.259 | 2,982 | -61,126 | 0.00% | 15,681 |
| 2018-11-29 | 2018-11-27 | 5.326 | 64,108 | -47,709 | 0.01% | 341,419 |
| 2018-11-28 | 2018-11-26 | 5.312 | 111,817 | +108,835 | 0.01% | 594,001 |
| 2018-11-23 | 2018-11-21 | 5.285 | 2,982 | -113,307 | 0.00% | 15,761 |
| 2018-11-22 | 2018-11-20 | 5.151 | 116,289 | +35,781 | 0.01% | 599,038 |
| 2018-11-21 | 2018-11-19 | 5.446 | 80,508 | +77,526 | 0.01% | 438,480 |
| 2018-11-20 | 2018-11-16 | 5.433 | 2,982 | -77,526 | 0.00% | 16,201 |
| 2018-11-19 | 2018-11-15 | 5.433 | 80,508 | +77,526 | 0.01% | 437,400 |
| 2018-11-14 | 2018-11-12 | 5.259 | 2,982 | -68,581 | 0.00% | 15,681 |
| 2018-11-13 | 2018-11-09 | 5.151 | 71,563 | -31,308 | 0.01% | 368,641 |
| 2018-11-12 | 2018-11-08 | 5.245 | 102,871 | +99,889 | 0.01% | 539,578 |
| 2018-11-09 | 2018-11-07 | 5.218 | 2,982 | -84,980 | 0.00% | 15,561 |
| 2018-11-08 | 2018-11-06 | 5.111 | 87,962 | +84,980 | 0.01% | 449,577 |
| 2018-11-05 | 2018-11-01 | 5.084 | 2,982 | -68,581 | 0.00% | 15,161 |
| 2018-11-02 | 2018-10-31 | 4.977 | 71,563 | +68,581 | 0.01% | 356,161 |
| 2018-10-29 | 2018-10-25 | 5.098 | 2,982 | -76,035 | 0.00% | 15,201 |
| 2018-10-25 | 2018-10-23 | 5.151 | 79,017 | +76,035 | 0.01% | 407,039 |
| 2018-10-23 | 2018-10-19 | 5.272 | 2,982 | -76,035 | 0.00% | 15,721 |
| 2018-10-19 | 2018-10-16 | 5.124 | 79,017 | +76,035 | 0.01% | 404,919 |
| 2018-10-15 | 2018-10-11 | 5.124 | 2,982 | -84,980 | 0.00% | 15,281 |
| 2018-10-08 | 2018-10-04 | 5.500 | 87,962 | +84,980 | 0.01% | 483,797 |
| 2018-10-03 | 2018-09-28 | 5.500 | 2,982 | -68,581 | 0.00% | 16,401 |
| 2018-10-02 | 2018-09-27 | 5.473 | 71,563 | +68,581 | 0.01% | 391,682 |
| 2018-09-27 | 2018-09-24 | 5.339 | 2,982 | -67,090 | 0.00% | 15,921 |
| 2018-09-21 | 2018-09-19 | 5.124 | 70,072 | +52,181 | 0.01% | 359,081 |
| 2018-09-13 | 2018-09-11 | 5.312 | 17,891 | +14,909 | 0.00% | 95,042 |
| 2018-09-10 | 2018-09-06 | 5.406 | 2,982 | -99,889 | 0.00% | 16,121 |
| 2018-09-05 | 2018-09-03 | 5.232 | 102,871 | +84,980 | 0.01% | 538,198 |
| 2018-09-03 | 2018-08-30 | 5.312 | 17,891 | -64,108 | 0.00% | 95,042 |
| 2018-08-30 | 2018-08-28 | 4.937 | 81,999 | -114,798 | 0.01% | 404,800 |
| 2018-08-28 | 2018-08-24 | 5.031 | 196,797 | +79,017 | 0.02% | 989,998 |
| 2018-08-24 | 2018-08-22 | 4.923 | 117,780 | -101,381 | 0.01% | 579,859 |
| 2018-08-22 | 2018-08-20 | 4.963 | 219,161 | +114,799 | 0.02% | 1,087,801 |
| 2018-08-21 | 2018-08-17 | 5.098 | 104,362 | +101,380 | 0.01% | 531,999 |
| 2018-08-20 | 2018-08-16 | 5.111 | 2,982 | -116,289 | 0.00% | 15,241 |
| 2018-08-14 | 2018-08-10 | 5.862 | 119,271 | -102,872 | 0.01% | 699,199 |
| 2018-08-13 | 2018-08-09 | 5.701 | 222,143 | +116,290 | 0.02% | 1,266,502 |
| 2018-08-10 | 2018-08-08 | 5.701 | 105,853 | +50,690 | 0.01% | 603,499 |
| 2018-08-08 | 2018-08-06 | 5.500 | 55,163 | -138,653 | 0.01% | 303,400 |
| 2018-08-07 | 2018-08-03 | 5.513 | 193,816 | -87,962 | 0.02% | 1,068,602 |
| 2018-08-06 | 2018-08-02 | 5.379 | 281,778 | -140,144 | 0.03% | 1,515,779 |
| 2018-08-03 | 2018-08-01 | 5.634 | 421,922 | +418,940 | 0.04% | 2,377,201 |
| 2018-08-02 | 2018-07-31 | 5.701 | 2,982 | -14,909 | 0.00% | 17,001 |
| 2018-08-01 | 2018-07-30 | 5.527 | 17,891 | -84,980 | 0.00% | 98,882 |
| 2018-07-31 | 2018-07-27 | 5.715 | 102,871 | -61,127 | 0.01% | 587,878 |
| 2018-07-30 | 2018-07-26 | 5.688 | 163,998 | +56,654 | 0.02% | 932,801 |
| 2018-07-26 | 2018-07-24 | 5.648 | 107,344 | +46,218 | 0.01% | 606,240 |
| 2018-07-25 | 2018-07-23 | 5.513 | 61,126 | +43,235 | 0.01% | 337,017 |
| 2018-07-24 | 2018-07-20 | 5.607 | 17,891 | -87,962 | 0.00% | 100,322 |
| 2018-07-23 | 2018-07-19 | 5.581 | 105,853 | +87,962 | 0.01% | 590,719 |
| 2018-07-20 | 2018-07-18 | 5.527 | 17,891 | -89,453 | 0.00% | 98,882 |
| 2018-07-19 | 2018-07-17 | 5.500 | 107,344 | -89,453 | 0.01% | 590,400 |
| 2018-07-18 | 2018-07-16 | 5.473 | 196,797 | +193,815 | 0.02% | 1,077,117 |
| 2018-07-17 | 2018-07-13 | 5.393 | 2,982 | -58,144 | 0.00% | 16,081 |
| 2018-07-16 | 2018-07-12 | 5.312 | 61,126 | -81,999 | 0.01% | 324,717 |
| 2018-07-13 | 2018-07-11 | 5.098 | 143,125 | -93,926 | 0.01% | 729,598 |
| 2018-07-12 | 2018-07-10 | 5.165 | 237,051 | +175,925 | 0.02% | 1,224,298 |
| 2018-07-11 | 2018-07-09 | 5.165 | 61,126 | -168,471 | 0.01% | 315,698 |
| 2018-07-10 | 2018-07-06 | 5.232 | 229,597 | +168,471 | 0.02% | 1,201,200 |
| 2018-07-09 | 2018-07-05 | 5.165 | 61,126 | -89,454 | 0.01% | 315,698 |
| 2018-07-06 | 2018-07-04 | 5.339 | 150,580 | -52,181 | 0.01% | 803,961 |
| 2018-07-05 | 2018-07-03 | 5.272 | 202,761 | +187,852 | 0.02% | 1,068,960 |
| 2018-06-21 | 2018-06-19 | 5.581 | 14,909 | -120,762 | 0.00% | 83,201 |
| 2018-06-14 | 2018-06-12 | 5.862 | 135,671 | -40,254 | 0.01% | 795,340 |
| 2018-06-05 | 2018-06-01 | 5.986 | 175,925 | +172,943 | 0.02% | 1,053,077 |
| 2018-06-04 | 2018-05-31 | 5.958 | 2,982 | +102 | 0.00% | 17,767 |
| 2018-06-01 | 2018-05-30 | 5.680 | 2,880 | -149,764 | 0.00% | 16,360 |
| 2018-05-31 | 2018-05-29 | 5.708 | 152,644 | +149,764 | 0.01% | 871,318 |
| 2018-05-29 | 2018-05-25 | 5.694 | 2,880 | -70,562 | 0.00% | 16,400 |
| 2018-05-28 | 2018-05-24 | 5.555 | 73,442 | -84,962 | 0.01% | 408,000 |
| 2018-05-25 | 2018-05-23 | 5.653 | 158,404 | -228,967 | 0.02% | 895,397 |
| 2018-05-24 | 2018-05-21 | 5.792 | 387,371 | +34,561 | 0.04% | 2,243,461 |
| 2018-05-23 | 2018-05-18 | 5.819 | 352,810 | +51,842 | 0.03% | 2,053,101 |
| 2018-05-21 | 2018-05-17 | 5.764 | 300,968 | +126,723 | 0.03% | 1,734,697 |
| 2018-05-18 | 2018-05-16 | 5.680 | 174,245 | +77,762 | 0.02% | 989,781 |
| 2018-05-17 | 2018-05-15 | 5.694 | 96,483 | -7,200 | 0.01% | 549,402 |
| 2018-05-16 | 2018-05-14 | 5.736 | 103,683 | -84,962 | 0.01% | 594,721 |
| 2018-05-15 | 2018-05-11 | 5.805 | 188,645 | +70,562 | 0.02% | 1,095,158 |
| 2018-05-14 | 2018-05-10 | 5.722 | 118,083 | -72,002 | 0.01% | 675,678 |
| 2018-05-11 | 2018-05-09 | 5.639 | 190,085 | +1,440 | 0.02% | 1,071,838 |
| 2018-05-09 | 2018-05-07 | 5.555 | 188,645 | +113,763 | 0.02% | 1,047,998 |
| 2018-05-07 | 2018-05-03 | 5.680 | 74,882 | -135,364 | 0.01% | 425,359 |
| 2018-05-04 | 2018-05-02 | 5.694 | 210,246 | +25,921 | 0.02% | 1,197,201 |
| 2018-05-03 | 2018-04-30 | 5.708 | 184,325 | -70,562 | 0.02% | 1,052,159 |
| 2018-05-02 | 2018-04-27 | 5.542 | 254,887 | +28,801 | 0.02% | 1,412,459 |
| 2018-04-30 | 2018-04-26 | 5.444 | 226,086 | -28,801 | 0.02% | 1,230,878 |
| 2018-04-26 | 2018-04-24 | 5.639 | 254,887 | +5,760 | 0.02% | 1,437,239 |
| 2018-04-25 | 2018-04-23 | 5.667 | 249,127 | -7,200 | 0.02% | 1,411,680 |
| 2018-04-20 | 2018-04-18 | 5.542 | 256,327 | +7,200 | 0.02% | 1,420,439 |
| 2018-04-18 | 2018-04-16 | 5.569 | 249,127 | -36,001 | 0.02% | 1,387,460 |
| 2018-04-17 | 2018-04-13 | 5.736 | 285,128 | +109,443 | 0.03% | 1,635,480 |
| 2018-04-16 | 2018-04-12 | 5.722 | 175,685 | -89,282 | 0.02% | 1,005,280 |
| 2018-04-13 | 2018-04-11 | 5.930 | 264,967 | +12,960 | 0.03% | 1,571,357 |
| 2018-04-12 | 2018-04-10 | 5.944 | 252,007 | -82,082 | 0.02% | 1,498,000 |
| 2018-04-11 | 2018-04-09 | 5.778 | 334,089 | -7,201 | 0.03% | 1,930,238 |
| 2018-04-10 | 2018-04-06 | 5.722 | 341,290 | +178,565 | 0.03% | 1,952,882 |
| 2018-04-09 | 2018-04-04 | 5.611 | 162,725 | +53,282 | 0.02% | 913,042 |
| 2018-04-06 | 2018-04-03 | 5.805 | 109,443 | -63,362 | 0.01% | 635,360 |
| 2018-04-04 | 2018-03-29 | 5.750 | 172,805 | -72,002 | 0.02% | 993,601 |
| 2018-04-03 | 2018-03-28 | 5.819 | 244,807 | +14,401 | 0.02% | 1,424,601 |
| 2018-03-28 | 2018-03-26 | 5.736 | 230,406 | +99,362 | 0.02% | 1,321,597 |
| 2018-03-23 | 2018-03-21 | 6.222 | 131,044 | +43,202 | 0.01% | 815,362 |
| 2018-03-22 | 2018-03-20 | 6.250 | 87,842 | +57,601 | 0.01% | 548,997 |
| 2018-03-20 | 2018-03-16 | 6.291 | 30,241 | -83,522 | 0.00% | 190,261 |
| 2018-03-19 | 2018-03-15 | 6.180 | 113,763 | +110,883 | 0.01% | 703,099 |
| 2018-03-16 | 2018-03-14 | 6.125 | 2,880 | -92,163 | 0.00% | 17,640 |
| 2018-03-15 | 2018-03-13 | 6.208 | 95,043 | -113,763 | 0.01% | 590,042 |
| 2018-03-14 | 2018-03-12 | 6.111 | 208,806 | -99,363 | 0.02% | 1,276,001 |
| 2018-03-13 | 2018-03-09 | 6.041 | 308,169 | +34,561 | 0.03% | 1,861,802 |
| 2018-03-12 | 2018-03-08 | 6.208 | 273,608 | +156,965 | 0.03% | 1,698,602 |
| 2018-03-08 | 2018-03-06 | 6.111 | 116,643 | +100,803 | 0.01% | 712,798 |
| 2018-03-07 | 2018-03-05 | 6.041 | 15,840 | -41,762 | 0.00% | 95,697 |
| 2018-03-05 | 2018-03-01 | 6.180 | 57,602 | -70,562 | 0.01% | 356,002 |
| 2018-03-01 | 2018-02-27 | 5.944 | 128,164 | +112,324 | 0.01% | 761,842 |
| 2018-02-27 | 2018-02-23 | 5.778 | 15,840 | -309,609 | 0.00% | 91,517 |
| 2018-02-26 | 2018-02-22 | 5.722 | 325,449 | +119,523 | 0.03% | 1,862,239 |
| 2018-02-23 | 2018-02-21 | 5.736 | 205,926 | +203,046 | 0.02% | 1,181,181 |
| 2018-02-21 | 2018-02-15 | 5.625 | 2,880 | -103,683 | 0.00% | 16,200 |
| 2018-02-13 | 2018-02-09 | 5.250 | 106,563 | +37,441 | 0.01% | 559,440 |
| 2018-01-31 | 2018-01-29 | 5.958 | 69,122 | +66,242 | 0.01% | 411,840 |
| 2018-01-19 | 2018-01-17 | 6.264 | 2,880 | -23,041 | 0.00% | 18,039 |
| 2018-01-18 | 2018-01-16 | 6.389 | 25,921 | -74,882 | 0.00% | 165,602 |
| 2018-01-17 | 2018-01-15 | 6.180 | 100,803 | -100,803 | 0.01% | 623,001 |
| 2018-01-16 | 2018-01-12 | 6.416 | 201,606 | -44,641 | 0.02% | 1,293,602 |
| 2018-01-15 | 2018-01-11 | 6.639 | 246,247 | -44,641 | 0.02% | 1,634,761 |
| 2018-01-11 | 2018-01-09 | 6.125 | 290,888 | -51,842 | 0.03% | 1,781,639 |
| 2018-01-10 | 2018-01-08 | 5.972 | 342,730 | +188,646 | 0.03% | 2,046,802 |
| 2018-01-09 | 2018-01-05 | 6.125 | 154,084 | +151,204 | 0.01% | 943,738 |
| 2018-01-04 | 2018-01-02 | 6.430 | 2,880 | -300,969 | 0.00% | 18,519 |
| 2017-12-27 | 2017-12-21 | 6.444 | 303,849 | +156,965 | 0.03% | 1,958,083 |
| 2017-12-21 | 2017-12-19 | 6.583 | 146,884 | +144,004 | 0.01% | 966,959 |
| 2017-07-06 | 2017-07-04 | 3.572 | 2,880 | +147 | 0.00% | 10,287 |
| 2016-06-06 | 2016-06-02 | 3.591 | 2,733 | +149 | 0.00% | 9,816 |
| 2015-09-23 | 2015-09-21 | 3.452 | 2,584 | -6,460 | 0.00% | 8,920 |
| 2015-09-22 | 2015-09-18 | 3.437 | 9,044 | +6,460 | 0.00% | 31,081 |
| 2015-05-22 | 2015-05-20 | 5.020 | 2,584 | +98 | 0.00% | 12,973 |
| 2015-04-17 | 2015-04-15 | 4.876 | 2,486 | +2,486 | 0.00% | 12,121 |
| 2011-06-22 | 2011-06-20 | 3.522 | 0 | -8,972 | ||
| 2011-05-27 | 2011-05-25 | 3.812 | 8,972 | -71,778 | 0.00% | 34,199 |
| 2011-05-26 | 2011-05-24 | 3.812 | 80,750 | -34,992 | 0.01% | 307,800 |
| 2011-04-14 | 2011-04-12 | 5.038 | 115,742 | +54,731 | 0.02% | 583,082 |
| 2011-04-13 | 2011-04-11 | 5.082 | 61,011 | +47,553 | 0.01% | 310,080 |
| 2011-04-12 | 2011-04-08 | 4.949 | 13,458 | +4,486 | 0.00% | 66,598 |
| 2011-03-07 | 2011-03-03 | 5.952 | 8,972 | +4,486 | 0.00% | 53,399 |
| 2011-03-03 | 2011-03-01 | 5.818 | 4,486 | +4,486 | 0.00% | 26,099 |
| 2010-11-09 | 2010-11-05 | 4.547 | 0 | -2,692 | ||
| 2010-11-08 | 2010-11-04 | 4.525 | 2,692 | +2,692 | 0.00% | 12,182 |
| 2010-10-22 | 2010-10-20 | 4.369 | 0 | -3,589 | ||
| 2010-09-17 | 2010-09-15 | 4.770 | 3,589 | -4,486 | 0.00% | 17,121 |
| 2010-04-29 | 2010-04-27 | 6.665 | 8,075 | +3,589 | 0.00% | 53,820 |
| 2009-12-17 | 2009-12-15 | 4.659 | 4,486 | +4,486 | 0.00% | 20,899 |
| 2007-09-21 | 2007-09-19 | 7.136 | 0 | -4,344 | ||
| 2007-08-24 | 2007-08-22 | 6.322 | 4,344 | +73 | 0.00% | 27,462 |
| 2007-08-16 | 2007-08-14 | 6.814 | 4,271 | +4,271 | 0.00% | 29,101 |
| 2007-07-16 | 2007-07-12 | 7.703 | 0 | -4,271 | ||
| 2007-06-26 | 2007-06-22 | 7.329 | 4,271 | 0.00% | 31,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy