History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 1,707,042 | +0 | 0.12% | 16,780,223 |
| 2025-10-13 | 2025-10-09 | 10.180 | 1,707,042 | +0 | 0.12% | 17,377,688 |
| 2025-10-10 | 2025-10-08 | 10.060 | 1,707,042 | -24,000 | 0.12% | 17,172,843 |
| 2025-10-09 | 2025-10-06 | 9.990 | 1,731,042 | +1,019,000 | 0.12% | 17,293,110 |
| 2025-10-08 | 2025-10-03 | 10.460 | 712,042 | -1,000 | 0.05% | 7,447,959 |
| 2025-10-06 | 2025-10-02 | 10.500 | 713,042 | +8,000 | 0.05% | 7,486,941 |
| 2025-10-03 | 2025-09-30 | 10.750 | 705,042 | -1,257,000 | 0.05% | 7,579,202 |
| 2025-10-02 | 2025-09-29 | 9.860 | 1,962,042 | -12,000 | 0.14% | 19,345,734 |
| 2025-09-30 | 2025-09-26 | 9.730 | 1,974,042 | -36,000 | 0.14% | 19,207,429 |
| 2025-09-29 | 2025-09-25 | 10.460 | 2,010,042 | +13,000 | 0.14% | 21,025,039 |
| 2025-09-26 | 2025-09-24 | 10.420 | 1,997,042 | +1,000 | 0.14% | 20,809,178 |
| 2025-09-25 | 2025-09-23 | 10.270 | 1,996,042 | +1,000 | 0.14% | 20,499,351 |
| 2025-09-24 | 2025-09-22 | 10.660 | 1,995,042 | +10,000 | 0.14% | 21,267,148 |
| 2025-09-23 | 2025-09-19 | 10.100 | 1,985,042 | -26,000 | 0.14% | 20,048,924 |
| 2025-09-22 | 2025-09-18 | 10.270 | 2,011,042 | +14,000 | 0.14% | 20,653,401 |
| 2025-09-19 | 2025-09-17 | 10.370 | 1,997,042 | -2,000 | 0.14% | 20,709,326 |
| 2025-09-18 | 2025-09-16 | 9.920 | 1,999,042 | -115,000 | 0.14% | 19,830,497 |
| 2025-09-17 | 2025-09-15 | 10.020 | 2,114,042 | +329,000 | 0.15% | 21,182,701 |
| 2025-09-16 | 2025-09-12 | 10.380 | 1,785,042 | -35,000 | 0.12% | 18,528,736 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,820,042 | +32,000 | 0.13% | 19,165,042 |
| 2025-09-12 | 2025-09-10 | 10.170 | 1,788,042 | +143,848 | 0.13% | 18,184,387 |
| 2025-09-11 | 2025-09-09 | 9.990 | 1,644,194 | +6,000 | 0.11% | 16,425,498 |
| 2025-09-10 | 2025-09-08 | 10.070 | 1,638,194 | +9,000 | 0.11% | 16,496,614 |
| 2025-09-09 | 2025-09-05 | 10.200 | 1,629,194 | -1,000 | 0.11% | 16,617,779 |
| 2025-09-08 | 2025-09-04 | 9.960 | 1,630,194 | +599,871 | 0.11% | 16,236,732 |
| 2025-09-05 | 2025-09-03 | 10.210 | 1,030,323 | -7,000 | 0.07% | 10,519,598 |
| 2025-09-04 | 2025-09-02 | 10.050 | 1,037,323 | +263,281 | 0.07% | 10,425,096 |
| 2025-09-03 | 2025-09-01 | 10.450 | 774,042 | -395,000 | 0.05% | 8,088,739 |
| 2025-09-02 | 2025-08-29 | 10.910 | 1,169,042 | +456,000 | 0.08% | 12,754,248 |
| 2025-09-01 | 2025-08-28 | 10.860 | 713,042 | +14,000 | 0.05% | 7,743,636 |
| 2025-08-29 | 2025-08-27 | 10.720 | 699,042 | -12,000 | 0.05% | 7,493,730 |
| 2025-08-28 | 2025-08-26 | 10.970 | 711,042 | -12,000 | 0.05% | 7,800,131 |
| 2025-08-27 | 2025-08-25 | 11.250 | 723,042 | -495,000 | 0.05% | 8,134,222 |
| 2025-08-26 | 2025-08-22 | 11.510 | 1,218,042 | -97,000 | 0.09% | 14,019,663 |
| 2025-08-25 | 2025-08-21 | 11.470 | 1,315,042 | -297,000 | 0.09% | 15,083,532 |
| 2025-08-22 | 2025-08-20 | 11.420 | 1,612,042 | -435,000 | 0.11% | 18,409,520 |
| 2025-08-21 | 2025-08-19 | 11.590 | 2,047,042 | -96,000 | 0.14% | 23,725,217 |
| 2025-08-20 | 2025-08-18 | 11.750 | 2,143,042 | -133,938 | 0.15% | 25,180,744 |
| 2025-08-19 | 2025-08-15 | 11.200 | 2,276,980 | +465,938 | 0.16% | 25,502,176 |
| 2025-08-18 | 2025-08-14 | 10.910 | 1,811,042 | -592,680 | 0.13% | 19,758,468 |
| 2025-08-15 | 2025-08-13 | 10.910 | 2,403,722 | -788,000 | 0.17% | 26,224,607 |
| 2025-08-14 | 2025-08-12 | 10.150 | 3,191,722 | +502,234 | 0.22% | 32,395,978 |
| 2025-08-13 | 2025-08-11 | 10.240 | 2,689,488 | -961,000 | 0.19% | 27,540,357 |
| 2025-08-12 | 2025-08-08 | 9.570 | 3,650,488 | -149,000 | 0.26% | 34,935,170 |
| 2025-08-11 | 2025-08-07 | 9.470 | 3,799,488 | +440,422 | 0.27% | 35,981,151 |
| 2025-08-08 | 2025-08-06 | 9.340 | 3,359,066 | +378,010 | 0.23% | 31,373,676 |
| 2025-08-07 | 2025-08-05 | 9.330 | 2,981,056 | +420,477 | 0.21% | 27,813,252 |
| 2025-08-06 | 2025-08-04 | 8.830 | 2,560,579 | +354,542 | 0.18% | 22,609,913 |
| 2025-08-05 | 2025-08-01 | 8.840 | 2,206,037 | +239,191 | 0.15% | 19,501,367 |
| 2025-08-04 | 2025-07-31 | 9.120 | 1,966,846 | -205,000 | 0.14% | 17,937,636 |
| 2025-08-01 | 2025-07-30 | 9.020 | 2,171,846 | +817,022 | 0.15% | 19,590,051 |
| 2025-07-31 | 2025-07-29 | 9.080 | 1,354,824 | -387,000 | 0.09% | 12,301,802 |
| 2025-07-30 | 2025-07-28 | 8.850 | 1,741,824 | +427,782 | 0.12% | 15,415,142 |
| 2025-07-29 | 2025-07-25 | 9.030 | 1,314,042 | +10,000 | 0.09% | 11,865,799 |
| 2025-07-28 | 2025-07-24 | 8.960 | 1,304,042 | +512,000 | 0.09% | 11,684,216 |
| 2025-07-25 | 2025-07-23 | 8.890 | 792,042 | +186,000 | 0.06% | 7,041,253 |
| 2025-07-24 | 2025-07-22 | 9.000 | 606,042 | +10,000 | 0.04% | 5,454,378 |
| 2025-07-23 | 2025-07-21 | 9.640 | 596,042 | -646,000 | 0.04% | 5,745,845 |
| 2025-07-22 | 2025-07-18 | 9.110 | 1,242,042 | -52,000 | 0.09% | 11,315,003 |
| 2025-07-21 | 2025-07-17 | 9.140 | 1,294,042 | -61,000 | 0.09% | 11,827,544 |
| 2025-07-18 | 2025-07-16 | 9.170 | 1,355,042 | +126,000 | 0.09% | 12,425,735 |
| 2025-07-17 | 2025-07-15 | 9.850 | 1,229,042 | -1,108,000 | 0.09% | 12,106,064 |
| 2025-07-16 | 2025-07-14 | 8.870 | 2,337,042 | -1,532,000 | 0.16% | 20,729,563 |
| 2025-07-15 | 2025-07-11 | 8.350 | 3,869,042 | -817,000 | 0.27% | 32,306,501 |
| 2025-07-14 | 2025-07-10 | 7.580 | 4,686,042 | -135,000 | 0.33% | 35,520,198 |
| 2025-07-11 | 2025-07-09 | 7.520 | 4,821,042 | -23,000 | 0.34% | 36,254,236 |
| 2025-07-10 | 2025-07-08 | 7.770 | 4,844,042 | +10,242 | 0.34% | 37,638,206 |
| 2025-07-08 | 2025-07-04 | 7.770 | 4,833,800 | -2,000 | 0.34% | 37,558,626 |
| 2025-07-07 | 2025-07-03 | 7.780 | 4,835,800 | +4,000 | 0.34% | 37,622,524 |
| 2025-07-04 | 2025-07-02 | 7.800 | 4,831,800 | -8,000 | 0.34% | 37,688,040 |
| 2025-07-03 | 2025-06-30 | 7.770 | 4,839,800 | +117,000 | 0.34% | 37,605,246 |
| 2025-07-02 | 2025-06-27 | 7.840 | 4,722,800 | -6,000 | 0.33% | 37,026,752 |
| 2025-06-30 | 2025-06-26 | 7.920 | 4,728,800 | -33,000 | 0.33% | 37,452,096 |
| 2025-06-27 | 2025-06-25 | 7.750 | 4,761,800 | +49,000 | 0.33% | 36,903,950 |
| 2025-06-26 | 2025-06-24 | 7.550 | 4,712,800 | +12,000 | 0.33% | 35,581,640 |
| 2025-06-25 | 2025-06-23 | 7.250 | 4,700,800 | -16,000 | 0.33% | 34,080,800 |
| 2025-06-24 | 2025-06-20 | 7.160 | 4,716,800 | +328,927 | 0.33% | 33,772,288 |
| 2025-06-23 | 2025-06-19 | 7.090 | 4,387,873 | +154,672 | 0.31% | 31,110,020 |
| 2025-06-20 | 2025-06-18 | 7.450 | 4,233,201 | +403,224 | 0.30% | 31,537,347 |
| 2025-06-19 | 2025-06-17 | 7.600 | 3,829,977 | -29,000 | 0.27% | 29,107,825 |
| 2025-06-18 | 2025-06-16 | 7.170 | 3,858,977 | +64,000 | 0.27% | 27,668,865 |
| 2025-06-17 | 2025-06-13 | 6.780 | 3,794,977 | +38,000 | 0.27% | 25,729,944 |
| 2025-06-16 | 2025-06-12 | 7.030 | 3,756,977 | -82,000 | 0.26% | 26,411,548 |
| 2025-06-13 | 2025-06-11 | 6.710 | 3,838,977 | -341,000 | 0.27% | 25,759,536 |
| 2025-06-12 | 2025-06-10 | 6.520 | 4,179,977 | +300,090 | 0.29% | 27,253,450 |
| 2025-06-11 | 2025-06-09 | 6.350 | 3,879,887 | +20,000 | 0.27% | 24,637,282 |
| 2025-06-10 | 2025-06-06 | 6.320 | 3,859,887 | -23,000 | 0.27% | 24,394,486 |
| 2025-06-09 | 2025-06-05 | 6.310 | 3,882,887 | +2,000 | 0.27% | 24,501,017 |
| 2025-06-06 | 2025-06-04 | 6.210 | 3,880,887 | -34,000 | 0.27% | 24,100,308 |
| 2025-06-05 | 2025-06-03 | 6.220 | 3,914,887 | +2,000 | 0.27% | 24,350,597 |
| 2025-06-04 | 2025-06-02 | 6.350 | 3,912,887 | +808,000 | 0.27% | 24,846,832 |
| 2025-06-03 | 2025-05-30 | 6.250 | 3,104,887 | -1,000 | 0.22% | 19,405,544 |
| 2025-06-02 | 2025-05-29 | 6.370 | 3,105,887 | +4,000 | 0.22% | 19,784,500 |
| 2025-05-29 | 2025-05-27 | 6.900 | 3,101,887 | +156,112 | 0.22% | 21,404,054 |
| 2025-05-28 | 2025-05-26 | 6.827 | 2,945,775 | -1,228,893 | 0.21% | 20,112,217 |
| 2025-05-27 | 2025-05-23 | 6.869 | 4,174,668 | -1,922 | 0.30% | 28,676,253 |
| 2025-05-26 | 2025-05-22 | 6.921 | 4,176,590 | +327,641 | 0.30% | 28,906,800 |
| 2025-05-23 | 2025-05-21 | 6.963 | 3,848,949 | -48,041 | 0.28% | 26,799,384 |
| 2025-05-22 | 2025-05-20 | 6.952 | 3,896,990 | +377,603 | 0.28% | 27,093,324 |
| 2025-05-20 | 2025-05-16 | 7.056 | 3,519,387 | +1,287,536 | 0.26% | 24,834,376 |
| 2025-05-19 | 2025-05-15 | 7.119 | 2,231,851 | -63,414 | 0.16% | 15,888,315 |
| 2025-05-15 | 2025-05-13 | 6.775 | 2,295,265 | +1,921 | 0.17% | 15,551,431 |
| 2025-05-13 | 2025-05-09 | 6.651 | 2,293,344 | -6,725 | 0.17% | 15,251,993 |
| 2025-05-12 | 2025-05-08 | 6.619 | 2,300,069 | -51,885 | 0.17% | 15,224,902 |
| 2025-05-09 | 2025-05-07 | 6.463 | 2,351,954 | -1,922 | 0.17% | 15,201,168 |
| 2025-05-08 | 2025-05-06 | 6.734 | 2,353,876 | +9,609 | 0.17% | 15,850,552 |
| 2025-05-07 | 2025-05-02 | 6.651 | 2,344,267 | +46,119 | 0.17% | 15,590,659 |
| 2025-05-06 | 2025-04-30 | 6.193 | 2,298,148 | +71,582 | 0.17% | 14,231,527 |
| 2025-05-02 | 2025-04-29 | 6.089 | 2,226,566 | -9,609 | 0.16% | 13,556,512 |
| 2025-04-30 | 2025-04-28 | 6.130 | 2,236,175 | +489,933 | 0.16% | 13,708,111 |
| 2025-04-28 | 2025-04-24 | 6.057 | 1,746,242 | -28,825 | 0.13% | 10,577,522 |
| 2025-04-25 | 2025-04-23 | 6.057 | 1,775,067 | -909,900 | 0.13% | 10,752,124 |
| 2025-04-24 | 2025-04-22 | 5.755 | 2,684,967 | +19,217 | 0.20% | 15,453,278 |
| 2025-04-23 | 2025-04-17 | 5.568 | 2,665,750 | -168,144 | 0.19% | 14,843,275 |
| 2025-04-22 | 2025-04-16 | 5.589 | 2,833,894 | -296,414 | 0.21% | 15,838,514 |
| 2025-04-17 | 2025-04-15 | 5.870 | 3,130,308 | -496,746 | 0.23% | 18,374,804 |
| 2025-04-16 | 2025-04-14 | 5.828 | 3,627,054 | +281,988 | 0.26% | 21,139,688 |
| 2025-04-15 | 2025-04-11 | 5.537 | 3,345,066 | +1,921 | 0.24% | 18,521,359 |
| 2025-04-14 | 2025-04-10 | 5.422 | 3,343,145 | -2,799 | 0.24% | 18,127,982 |
| 2025-04-11 | 2025-04-09 | 5.308 | 3,345,944 | -57,649 | 0.24% | 17,760,099 |
| 2025-04-10 | 2025-04-08 | 5.162 | 3,403,593 | +117,220 | 0.25% | 17,570,165 |
| 2025-04-09 | 2025-04-07 | 4.777 | 3,286,373 | -119,142 | 0.24% | 15,699,509 |
| 2025-04-08 | 2025-04-03 | 6.401 | 3,405,515 | -1,392,178 | 0.25% | 21,797,889 |
| 2025-04-07 | 2025-04-02 | 6.911 | 4,797,693 | +48,041 | 0.35% | 33,155,613 |
| 2025-04-03 | 2025-04-01 | 6.786 | 4,749,652 | -93,665 | 0.35% | 32,230,417 |
| 2025-04-02 | 2025-03-31 | 6.932 | 4,843,317 | +111,455 | 0.35% | 33,571,725 |
| 2025-04-01 | 2025-03-28 | 6.807 | 4,731,862 | -42,276 | 0.34% | 32,208,192 |
| 2025-03-31 | 2025-03-27 | 6.921 | 4,774,138 | -34,590 | 0.35% | 33,042,519 |
| 2025-03-28 | 2025-03-26 | 7.056 | 4,808,728 | -153,732 | 0.35% | 33,932,545 |
| 2025-03-27 | 2025-03-25 | 7.077 | 4,962,460 | -73,022 | 0.36% | 35,120,643 |
| 2025-03-26 | 2025-03-24 | 7.254 | 5,035,482 | +390,094 | 0.37% | 36,528,375 |
| 2025-03-25 | 2025-03-21 | 6.328 | 4,645,388 | -941,607 | 0.34% | 29,395,585 |
| 2025-03-24 | 2025-03-20 | 6.307 | 5,586,995 | -1,925,489 | 0.41% | 35,237,691 |
| 2025-03-21 | 2025-03-19 | 6.546 | 7,512,484 | +954,097 | 0.55% | 49,180,251 |
| 2025-03-20 | 2025-03-18 | 6.422 | 6,558,387 | +7,687 | 0.48% | 42,115,187 |
| 2025-03-19 | 2025-03-17 | 6.161 | 6,550,700 | -19,217 | 0.48% | 40,361,375 |
| 2025-03-18 | 2025-03-14 | 6.286 | 6,569,917 | +1,922 | 0.48% | 41,300,314 |
| 2025-03-17 | 2025-03-13 | 6.203 | 6,567,995 | +412,193 | 0.48% | 40,741,368 |
| 2025-03-14 | 2025-03-12 | 6.359 | 6,155,802 | -36,511 | 0.45% | 39,145,549 |
| 2025-03-13 | 2025-03-11 | 6.536 | 6,192,313 | +218,107 | 0.45% | 40,473,343 |
| 2025-03-12 | 2025-03-10 | 6.578 | 5,974,206 | -197,930 | 0.43% | 39,296,494 |
| 2025-03-11 | 2025-03-07 | 6.671 | 6,172,136 | -1,102,064 | 0.45% | 41,176,559 |
| 2025-03-10 | 2025-03-06 | 6.869 | 7,274,200 | +897,409 | 0.53% | 49,967,280 |
| 2025-03-07 | 2025-03-05 | 6.453 | 6,376,791 | +1,181,812 | 0.46% | 41,148,159 |
| 2025-03-06 | 2025-03-04 | 6.016 | 5,194,979 | -1,418,175 | 0.38% | 31,251,306 |
| 2025-03-05 | 2025-03-03 | 6.089 | 6,613,154 | -362,230 | 0.48% | 40,264,382 |
| 2025-03-04 | 2025-02-28 | 6.130 | 6,975,384 | -230,598 | 0.51% | 42,760,222 |
| 2025-03-03 | 2025-02-27 | 6.599 | 7,205,982 | -162,379 | 0.52% | 47,548,735 |
| 2025-02-28 | 2025-02-26 | 7.119 | 7,368,361 | +1,003,100 | 0.54% | 52,454,594 |
| 2025-02-27 | 2025-02-25 | 7.525 | 6,365,261 | +174,869 | 0.46% | 47,897,301 |
| 2025-02-26 | 2025-02-24 | 7.712 | 6,190,392 | -71,100 | 0.45% | 47,741,152 |
| 2025-02-25 | 2025-02-21 | 8.649 | 6,261,492 | +424,683 | 0.46% | 54,154,604 |
| 2025-02-24 | 2025-02-20 | 6.161 | 5,836,809 | -5,765 | 0.42% | 35,962,818 |
| 2025-02-21 | 2025-02-19 | 6.089 | 5,842,574 | +5,765 | 0.42% | 35,572,683 |
| 2025-02-20 | 2025-02-18 | 6.213 | 5,836,809 | -15,373 | 0.42% | 36,266,559 |
| 2025-02-19 | 2025-02-17 | 6.141 | 5,852,182 | +49,963 | 0.43% | 35,935,721 |
| 2025-02-18 | 2025-02-14 | 6.401 | 5,802,219 | +668,733 | 0.42% | 37,138,620 |
| 2025-02-17 | 2025-02-13 | 5.537 | 5,133,486 | -38,433 | 0.37% | 28,423,696 |
| 2025-02-14 | 2025-02-12 | 5.672 | 5,171,919 | +405,467 | 0.38% | 29,336,260 |
| 2025-02-13 | 2025-02-11 | 5.360 | 4,766,452 | +67,258 | 0.35% | 25,548,122 |
| 2025-02-12 | 2025-02-10 | 5.527 | 4,699,194 | -9,608 | 0.34% | 25,970,148 |
| 2025-02-11 | 2025-02-07 | 5.246 | 4,708,802 | -115,299 | 0.34% | 24,700,031 |
| 2025-02-10 | 2025-02-06 | 5.277 | 4,824,101 | +9,608 | 0.35% | 25,455,456 |
| 2025-02-07 | 2025-02-05 | 5.131 | 4,814,493 | +26,903 | 0.35% | 24,703,245 |
| 2025-02-06 | 2025-02-04 | 5.100 | 4,787,590 | +3,844 | 0.35% | 24,415,722 |
| 2025-02-05 | 2025-02-03 | 5.121 | 4,783,746 | +1,921 | 0.35% | 24,495,694 |
| 2025-02-04 | 2025-01-28 | 4.912 | 4,781,825 | +1,922 | 0.35% | 23,490,497 |
| 2025-01-23 | 2025-01-21 | 5.048 | 4,779,903 | +1,922 | 0.35% | 24,127,779 |
| 2025-01-20 | 2025-01-16 | 4.964 | 4,777,981 | -1,922 | 0.35% | 23,720,254 |
| 2025-01-16 | 2025-01-14 | 4.954 | 4,779,903 | +1,922 | 0.35% | 23,680,047 |
| 2025-01-10 | 2025-01-08 | 5.037 | 4,777,981 | -1,922 | 0.35% | 24,068,350 |
| 2025-01-09 | 2025-01-07 | 5.100 | 4,779,903 | -5,765 | 0.35% | 24,376,519 |
| 2025-01-08 | 2025-01-06 | 5.193 | 4,785,668 | -3,843 | 0.35% | 24,854,192 |
| 2025-01-07 | 2025-01-03 | 5.152 | 4,789,511 | -3,844 | 0.35% | 24,674,758 |
| 2025-01-03 | 2024-12-31 | 5.412 | 4,793,355 | -13,451 | 0.35% | 25,941,762 |
| 2024-12-30 | 2024-12-24 | 5.568 | 4,806,806 | -1,922 | 0.35% | 26,764,979 |
| 2024-12-23 | 2024-12-19 | 5.412 | 4,808,728 | -3,843 | 0.35% | 26,024,961 |
| 2024-12-20 | 2024-12-18 | 5.412 | 4,812,571 | -132,594 | 0.35% | 26,045,759 |
| 2024-12-19 | 2024-12-17 | 5.412 | 4,945,165 | -61,492 | 0.36% | 26,763,362 |
| 2024-12-18 | 2024-12-16 | 5.568 | 5,006,657 | -1,922 | 0.36% | 27,877,778 |
| 2024-12-16 | 2024-12-12 | 5.589 | 5,008,579 | -5,765 | 0.36% | 27,992,736 |
| 2024-12-12 | 2024-12-10 | 5.620 | 5,014,344 | +9,608 | 0.36% | 28,181,520 |
| 2024-12-11 | 2024-12-09 | 5.818 | 5,004,736 | +13,452 | 0.36% | 29,117,194 |
| 2024-12-10 | 2024-12-06 | 5.589 | 4,991,284 | -3,844 | 0.36% | 27,896,075 |
| 2024-12-09 | 2024-12-05 | 5.537 | 4,995,128 | +23,060 | 0.36% | 27,657,619 |
| 2024-12-06 | 2024-12-04 | 5.350 | 4,972,068 | -11,530 | 0.36% | 26,598,473 |
| 2024-12-05 | 2024-12-03 | 5.318 | 4,983,598 | +1,922 | 0.36% | 26,504,550 |
| 2024-12-04 | 2024-12-02 | 5.256 | 4,981,676 | +1,922 | 0.36% | 26,183,240 |
| 2024-12-03 | 2024-11-29 | 5.256 | 4,979,754 | +1,921 | 0.36% | 26,173,138 |
| 2024-11-29 | 2024-11-27 | 5.287 | 4,977,833 | -21,138 | 0.36% | 26,318,466 |
| 2024-11-28 | 2024-11-26 | 5.100 | 4,998,971 | -71,101 | 0.36% | 25,493,721 |
| 2024-11-27 | 2024-11-25 | 5.266 | 5,070,072 | +11,530 | 0.37% | 26,700,610 |
| 2024-11-26 | 2024-11-22 | 5.204 | 5,058,542 | -1,921 | 0.37% | 26,324,001 |
| 2024-11-25 | 2024-11-21 | 5.225 | 5,060,463 | -1,922 | 0.37% | 26,439,334 |
| 2024-11-22 | 2024-11-20 | 5.246 | 5,062,385 | -3,843 | 0.37% | 26,554,751 |
| 2024-11-21 | 2024-11-19 | 5.204 | 5,066,228 | +7,686 | 0.37% | 26,363,998 |
| 2024-11-19 | 2024-11-15 | 5.121 | 5,058,542 | +1,922 | 0.37% | 25,902,817 |
| 2024-11-18 | 2024-11-14 | 5.069 | 5,056,620 | -23,060 | 0.37% | 25,629,835 |
| 2024-11-15 | 2024-11-13 | 5.069 | 5,079,680 | +1,922 | 0.37% | 25,746,716 |
| 2024-11-14 | 2024-11-12 | 5.110 | 5,077,758 | -17,295 | 0.37% | 25,948,367 |
| 2024-11-13 | 2024-11-11 | 4.850 | 5,095,053 | -13,452 | 0.37% | 24,711,047 |
| 2024-11-11 | 2024-11-07 | 4.850 | 5,108,505 | +1,922 | 0.37% | 24,776,290 |
| 2024-11-07 | 2024-11-05 | 4.840 | 5,106,583 | -59,571 | 0.37% | 24,713,820 |
| 2024-11-06 | 2024-11-04 | 4.736 | 5,166,154 | -17,295 | 0.38% | 24,464,440 |
| 2024-10-31 | 2024-10-29 | 4.694 | 5,183,449 | -28,825 | 0.38% | 24,330,549 |
| 2024-10-30 | 2024-10-28 | 4.642 | 5,212,274 | +13,452 | 0.38% | 24,194,610 |
| 2024-10-28 | 2024-10-24 | 4.538 | 5,198,822 | +24,981 | 0.38% | 23,591,088 |
| 2024-10-25 | 2024-10-23 | 4.715 | 5,173,841 | +9,609 | 0.38% | 24,393,146 |
| 2024-10-23 | 2024-10-21 | 4.673 | 5,164,232 | +23,059 | 0.38% | 24,132,850 |
| 2024-10-22 | 2024-10-18 | 4.746 | 5,141,173 | -26,903 | 0.37% | 24,399,650 |
| 2024-10-21 | 2024-10-17 | 4.642 | 5,168,076 | +15,373 | 0.38% | 23,989,450 |
| 2024-10-18 | 2024-10-16 | 4.663 | 5,152,703 | -476,568 | 0.37% | 24,025,346 |
| 2024-10-17 | 2024-10-15 | 4.725 | 5,629,271 | +11,530 | 0.41% | 26,598,953 |
| 2024-10-16 | 2024-10-14 | 4.756 | 5,617,741 | +13,452 | 0.41% | 26,719,876 |
| 2024-10-15 | 2024-10-10 | 4.923 | 5,604,289 | +17,294 | 0.41% | 27,589,142 |
| 2024-10-14 | 2024-10-09 | 4.964 | 5,586,995 | +153,732 | 0.41% | 27,736,598 |
| 2024-10-10 | 2024-10-08 | 5.006 | 5,433,263 | -174,870 | 0.39% | 27,199,589 |
| 2024-10-09 | 2024-10-07 | 5.298 | 5,608,133 | +251,736 | 0.41% | 29,709,314 |
| 2024-10-04 | 2024-10-02 | 5.037 | 5,356,397 | -5,765 | 0.39% | 26,982,032 |
| 2024-10-03 | 2024-09-30 | 4.871 | 5,362,162 | -384 | 0.39% | 26,118,144 |
| 2024-10-02 | 2024-09-27 | 4.694 | 5,362,546 | -44,198 | 0.39% | 25,171,211 |
| 2024-09-30 | 2024-09-26 | 4.548 | 5,406,744 | -138,359 | 0.39% | 24,590,863 |
| 2024-09-27 | 2024-09-25 | 4.475 | 5,545,103 | +7,687 | 0.40% | 24,816,161 |
| 2024-09-25 | 2024-09-23 | 4.423 | 5,537,416 | +3,843 | 0.40% | 24,493,600 |
| 2024-09-24 | 2024-09-20 | 4.319 | 5,533,573 | +23,060 | 0.40% | 23,900,681 |
| 2024-09-23 | 2024-09-19 | 4.205 | 5,510,513 | +24,981 | 0.40% | 23,170,208 |
| 2024-09-20 | 2024-09-17 | 4.371 | 5,485,532 | +42,277 | 0.40% | 23,978,642 |
| 2024-09-19 | 2024-09-16 | 4.371 | 5,443,255 | +144,123 | 0.39% | 23,793,838 |
| 2024-09-17 | 2024-09-13 | 4.350 | 5,299,132 | +40,355 | 0.38% | 23,053,536 |
| 2024-09-12 | 2024-09-10 | 4.517 | 5,258,777 | -9,609 | 0.38% | 23,753,686 |
| 2024-09-11 | 2024-09-09 | 4.611 | 5,268,386 | -15,373 | 0.38% | 24,290,578 |
| 2024-09-10 | 2024-09-05 | 4.621 | 5,283,759 | +1,922 | 0.38% | 24,416,449 |
| 2024-09-09 | 2024-09-04 | 4.579 | 5,281,837 | -7,687 | 0.38% | 24,187,679 |
| 2024-09-04 | 2024-09-02 | 4.538 | 5,289,524 | +1,922 | 0.38% | 24,002,673 |
| 2024-08-30 | 2024-08-28 | 4.434 | 5,287,602 | -3,843 | 0.38% | 23,443,632 |
| 2024-08-29 | 2024-08-27 | 4.465 | 5,291,445 | -28,825 | 0.38% | 23,625,886 |
| 2024-08-28 | 2024-08-26 | 4.475 | 5,320,270 | -48,041 | 0.39% | 23,809,960 |
| 2024-08-27 | 2024-08-23 | 4.413 | 5,368,311 | -26,903 | 0.39% | 23,689,727 |
| 2024-08-26 | 2024-08-22 | 4.361 | 5,395,214 | -32,668 | 0.39% | 23,527,687 |
| 2024-08-23 | 2024-08-21 | 4.465 | 5,427,882 | +32,668 | 0.39% | 24,235,067 |
| 2024-08-20 | 2024-08-16 | 4.486 | 5,395,214 | -5,765 | 0.39% | 24,201,511 |
| 2024-08-16 | 2024-08-14 | 4.486 | 5,400,979 | -9,608 | 0.39% | 24,227,371 |
| 2024-08-14 | 2024-08-12 | 4.527 | 5,410,587 | -3,844 | 0.39% | 24,495,718 |
| 2024-08-08 | 2024-08-06 | 4.371 | 5,414,431 | +9,608 | 0.39% | 23,667,841 |
| 2024-08-07 | 2024-08-05 | 4.371 | 5,404,823 | +3,844 | 0.39% | 23,625,842 |
| 2024-08-02 | 2024-07-31 | 4.475 | 5,400,979 | -99,155 | 0.39% | 24,171,159 |
| 2024-08-01 | 2024-07-30 | 4.371 | 5,500,134 | -13,452 | 0.40% | 24,042,471 |
| 2024-07-31 | 2024-07-29 | 4.361 | 5,513,586 | -13,451 | 0.40% | 24,043,889 |
| 2024-07-26 | 2024-07-24 | 4.350 | 5,527,037 | +13,451 | 0.40% | 24,045,022 |
| 2024-07-25 | 2024-07-23 | 4.319 | 5,513,586 | +24,982 | 0.40% | 23,814,353 |
| 2024-07-23 | 2024-07-19 | 4.298 | 5,488,604 | +38,433 | 0.40% | 23,592,202 |
| 2024-07-22 | 2024-07-18 | 4.444 | 5,450,171 | -28,825 | 0.40% | 24,221,138 |
| 2024-07-19 | 2024-07-17 | 4.423 | 5,478,996 | +26,903 | 0.40% | 24,235,191 |
| 2024-07-12 | 2024-07-10 | 4.402 | 5,452,093 | +3,843 | 0.40% | 24,002,703 |
| 2024-07-10 | 2024-07-08 | 4.392 | 5,448,250 | -19,216 | 0.40% | 23,929,081 |
| 2024-07-09 | 2024-07-05 | 4.444 | 5,467,466 | +74,944 | 0.40% | 24,297,998 |
| 2024-07-08 | 2024-07-04 | 4.455 | 5,392,522 | +19,216 | 0.39% | 24,021,063 |
| 2024-07-05 | 2024-07-03 | 4.413 | 5,373,306 | -163,340 | 0.39% | 23,711,769 |
| 2024-07-04 | 2024-07-02 | 4.475 | 5,536,646 | +9,609 | 0.40% | 24,778,314 |
| 2024-06-26 | 2024-06-24 | 4.517 | 5,527,037 | -19,217 | 0.40% | 24,965,406 |
| 2024-06-25 | 2024-06-21 | 4.652 | 5,546,254 | -28,824 | 0.40% | 25,802,620 |
| 2024-06-24 | 2024-06-20 | 4.788 | 5,575,078 | +24,981 | 0.40% | 26,691,029 |
| 2024-06-21 | 2024-06-19 | 4.704 | 5,550,097 | +3,843 | 0.40% | 26,109,319 |
| 2024-06-20 | 2024-06-18 | 4.756 | 5,546,254 | +5,765 | 0.40% | 26,379,860 |
| 2024-06-19 | 2024-06-17 | 4.631 | 5,540,489 | +1,922 | 0.40% | 25,660,472 |
| 2024-06-12 | 2024-06-07 | 4.683 | 5,538,567 | +7,686 | 0.40% | 25,939,790 |
| 2024-06-06 | 2024-06-04 | 5.269 | 5,530,881 | +297,372 | 0.40% | 29,139,874 |
| 2024-06-05 | 2024-06-03 | 5.247 | 5,233,509 | +13,637 | 0.40% | 27,458,019 |
| 2024-06-04 | 2024-05-31 | 5.071 | 5,219,872 | +1,819 | 0.40% | 26,467,847 |
| 2024-06-03 | 2024-05-30 | 5.093 | 5,218,053 | +38,185 | 0.40% | 26,573,412 |
| 2024-05-27 | 2024-05-23 | 5.379 | 5,179,868 | -36,367 | 0.40% | 27,860,275 |
| 2024-05-24 | 2024-05-22 | 5.346 | 5,216,235 | -103,645 | 0.40% | 27,883,755 |
| 2024-05-23 | 2024-05-21 | 5.170 | 5,319,880 | -21,819 | 0.41% | 27,501,573 |
| 2024-05-22 | 2024-05-20 | 5.423 | 5,341,699 | -14,547 | 0.41% | 28,965,710 |
| 2024-05-21 | 2024-05-17 | 5.335 | 5,356,246 | -38,185 | 0.41% | 28,573,280 |
| 2024-05-20 | 2024-05-16 | 5.401 | 5,394,431 | +316,389 | 0.41% | 29,132,984 |
| 2024-05-17 | 2024-05-14 | 5.588 | 5,078,042 | +27,275 | 0.39% | 28,373,822 |
| 2024-05-16 | 2024-05-13 | 5.665 | 5,050,767 | +5,455 | 0.39% | 28,610,300 |
| 2024-05-14 | 2024-05-10 | 5.610 | 5,045,312 | +10,181 | 0.39% | 28,301,930 |
| 2024-05-13 | 2024-05-09 | 5.643 | 5,035,131 | -18,184 | 0.39% | 28,410,965 |
| 2024-05-10 | 2024-05-08 | 5.500 | 5,053,315 | +27,275 | 0.39% | 27,791,003 |
| 2024-05-09 | 2024-05-07 | 5.500 | 5,026,040 | -7,273 | 0.38% | 27,641,002 |
| 2024-05-08 | 2024-05-06 | 5.511 | 5,033,313 | +5,455 | 0.39% | 27,736,363 |
| 2024-05-06 | 2024-05-02 | 5.522 | 5,027,858 | -10,910 | 0.38% | 27,761,604 |
| 2024-05-03 | 2024-04-30 | 5.500 | 5,038,768 | +18,183 | 0.39% | 27,711,001 |
| 2024-05-02 | 2024-04-29 | 5.478 | 5,020,585 | +21,820 | 0.38% | 27,500,558 |
| 2024-04-30 | 2024-04-26 | 5.500 | 4,998,765 | +9,092 | 0.38% | 27,491,002 |
| 2024-04-26 | 2024-04-24 | 5.401 | 4,989,673 | +67,278 | 0.38% | 26,947,062 |
| 2024-04-23 | 2024-04-19 | 5.137 | 4,922,395 | -1,818 | 0.38% | 25,284,314 |
| 2024-04-18 | 2024-04-16 | 5.181 | 4,924,213 | +22,252 | 0.38% | 25,510,301 |
| 2024-04-17 | 2024-04-15 | 5.247 | 4,901,961 | -5,455 | 0.38% | 25,718,526 |
| 2024-04-16 | 2024-04-12 | 5.247 | 4,907,416 | -9,091 | 0.38% | 25,747,146 |
| 2024-04-15 | 2024-04-11 | 5.258 | 4,916,507 | +9,091 | 0.38% | 25,848,920 |
| 2024-04-12 | 2024-04-10 | 5.225 | 4,907,416 | +7,274 | 0.38% | 25,639,191 |
| 2024-04-10 | 2024-04-08 | 5.005 | 4,900,142 | +8,659 | 0.38% | 24,523,243 |
| 2024-04-09 | 2024-04-05 | 5.258 | 4,891,483 | +109,099 | 0.37% | 25,717,354 |
| 2024-04-05 | 2024-04-02 | 4.763 | 4,782,384 | -9,091 | 0.37% | 22,776,668 |
| 2024-04-03 | 2024-03-28 | 4.609 | 4,791,475 | -10,910 | 0.37% | 22,082,137 |
| 2024-03-27 | 2024-03-25 | 4.477 | 4,802,385 | +9,091 | 0.37% | 21,498,553 |
| 2024-03-26 | 2024-03-22 | 4.565 | 4,793,294 | -38,185 | 0.37% | 21,879,632 |
| 2024-03-25 | 2024-03-21 | 4.664 | 4,831,479 | +36,367 | 0.37% | 22,532,210 |
| 2024-03-22 | 2024-03-20 | 4.521 | 4,795,112 | +3,637 | 0.37% | 21,676,962 |
| 2024-03-21 | 2024-03-19 | 4.631 | 4,791,475 | +10,910 | 0.37% | 22,187,541 |
| 2024-03-13 | 2024-03-11 | 4.477 | 4,780,565 | -16,365 | 0.37% | 21,400,872 |
| 2024-03-11 | 2024-03-07 | 4.455 | 4,796,930 | -67,278 | 0.37% | 21,368,609 |
| 2024-03-08 | 2024-03-06 | 4.400 | 4,864,208 | +18,183 | 0.37% | 21,400,798 |
| 2024-03-07 | 2024-03-05 | 4.400 | 4,846,025 | +9,091 | 0.37% | 21,320,799 |
| 2024-02-28 | 2024-02-26 | 4.697 | 4,836,934 | -3,636 | 0.37% | 22,717,256 |
| 2024-02-27 | 2024-02-23 | 4.796 | 4,840,570 | -5,455 | 0.37% | 23,213,511 |
| 2024-02-26 | 2024-02-22 | 4.796 | 4,846,025 | -10,910 | 0.37% | 23,239,671 |
| 2024-02-23 | 2024-02-21 | 4.774 | 4,856,935 | -29,093 | 0.37% | 23,185,147 |
| 2024-02-20 | 2024-02-16 | 4.719 | 4,886,028 | -7,274 | 0.37% | 23,055,316 |
| 2024-02-19 | 2024-02-15 | 4.664 | 4,893,302 | -14,546 | 0.37% | 22,820,530 |
| 2024-02-16 | 2024-02-14 | 4.631 | 4,907,848 | +21,820 | 0.38% | 22,726,421 |
| 2024-02-08 | 2024-02-06 | 4.675 | 4,886,028 | -21,820 | 0.37% | 22,840,348 |
| 2024-02-06 | 2024-02-02 | 4.609 | 4,907,848 | +30,911 | 0.38% | 22,618,457 |
| 2024-02-01 | 2024-01-30 | 4.565 | 4,876,937 | +25,457 | 0.37% | 22,261,431 |
| 2024-01-30 | 2024-01-26 | 4.851 | 4,851,480 | -65,460 | 0.37% | 23,532,641 |
| 2024-01-29 | 2024-01-25 | 4.796 | 4,916,940 | -5,455 | 0.38% | 23,579,752 |
| 2024-01-25 | 2024-01-23 | 4.730 | 4,922,395 | +5,455 | 0.38% | 23,281,060 |
| 2024-01-23 | 2024-01-19 | 4.763 | 4,916,940 | +23,638 | 0.38% | 23,417,506 |
| 2024-01-22 | 2024-01-18 | 4.730 | 4,893,302 | -89,098 | 0.37% | 23,143,462 |
| 2024-01-19 | 2024-01-17 | 4.653 | 4,982,400 | +145,466 | 0.38% | 23,181,247 |
| 2024-01-18 | 2024-01-16 | 4.895 | 4,836,934 | -41,821 | 0.37% | 23,674,892 |
| 2024-01-17 | 2024-01-15 | 4.862 | 4,878,755 | +112,736 | 0.37% | 23,718,604 |
| 2024-01-16 | 2024-01-12 | 4.928 | 4,766,019 | -47,276 | 0.36% | 23,485,057 |
| 2024-01-15 | 2024-01-11 | 4.818 | 4,813,295 | -103,645 | 0.37% | 23,188,595 |
| 2024-01-12 | 2024-01-10 | 4.675 | 4,916,940 | +80,006 | 0.38% | 22,984,850 |
| 2024-01-11 | 2024-01-09 | 4.796 | 4,836,934 | +89,099 | 0.37% | 23,196,074 |
| 2024-01-10 | 2024-01-08 | 4.763 | 4,747,835 | +10,910 | 0.36% | 22,612,124 |
| 2024-01-09 | 2024-01-05 | 4.895 | 4,736,925 | -47,277 | 0.36% | 23,185,388 |
| 2024-01-08 | 2024-01-04 | 4.829 | 4,784,202 | -45,458 | 0.37% | 23,101,058 |
| 2024-01-05 | 2024-01-03 | 4.807 | 4,829,660 | +87,280 | 0.37% | 23,214,313 |
| 2024-01-04 | 2024-01-02 | 4.906 | 4,742,380 | -67,279 | 0.36% | 23,264,250 |
| 2024-01-03 | 2023-12-29 | 4.840 | 4,809,659 | +58,187 | 0.37% | 23,276,882 |
| 2024-01-02 | 2023-12-28 | 4.851 | 4,751,472 | -49,095 | 0.36% | 23,047,541 |
| 2023-12-29 | 2023-12-27 | 4.752 | 4,800,567 | -7,273 | 0.37% | 22,810,464 |
| 2023-12-28 | 2023-12-22 | 4.730 | 4,807,840 | +88,189 | 0.37% | 22,739,259 |
| 2023-12-21 | 2023-12-19 | 4.598 | 4,719,651 | -12,729 | 0.36% | 21,699,214 |
| 2023-12-20 | 2023-12-18 | 4.532 | 4,732,380 | +38,185 | 0.36% | 21,445,425 |
| 2023-12-18 | 2023-12-14 | 4.576 | 4,694,195 | -176,378 | 0.36% | 21,478,913 |
| 2023-12-15 | 2023-12-13 | 4.389 | 4,870,573 | +181,833 | 0.37% | 21,375,230 |
| 2023-12-14 | 2023-12-12 | 4.510 | 4,688,740 | +3,637 | 0.36% | 21,144,521 |
| 2023-12-13 | 2023-12-11 | 4.345 | 4,685,103 | +43,640 | 0.36% | 20,355,139 |
| 2023-12-06 | 2023-12-04 | 4.290 | 4,641,463 | +14,546 | 0.35% | 19,910,279 |
| 2023-11-28 | 2023-11-24 | 4.290 | 4,626,917 | +9,092 | 0.35% | 19,847,881 |
| 2023-11-27 | 2023-11-23 | 4.345 | 4,617,825 | -16,365 | 0.35% | 20,062,840 |
| 2023-11-24 | 2023-11-22 | 4.312 | 4,634,190 | -167,286 | 0.35% | 19,981,024 |
| 2023-11-23 | 2023-11-21 | 4.367 | 4,801,476 | -1,818 | 0.37% | 20,966,363 |
| 2023-11-17 | 2023-11-15 | 4.400 | 4,803,294 | +32,729 | 0.37% | 21,132,798 |
| 2023-11-16 | 2023-11-14 | 4.367 | 4,770,565 | +1,819 | 0.36% | 20,831,386 |
| 2023-11-10 | 2023-11-08 | 4.345 | 4,768,746 | -12,729 | 0.36% | 20,718,539 |
| 2023-11-09 | 2023-11-07 | 4.345 | 4,781,475 | +30,912 | 0.37% | 20,773,842 |
| 2023-11-02 | 2023-10-31 | 4.345 | 4,750,563 | +27,275 | 0.36% | 20,639,540 |
| 2023-11-01 | 2023-10-30 | 4.400 | 4,723,288 | -3,637 | 0.36% | 20,780,800 |
| 2023-10-31 | 2023-10-27 | 4.400 | 4,726,925 | +1,819 | 0.36% | 20,796,801 |
| 2023-10-27 | 2023-10-25 | 4.367 | 4,725,106 | -1,819 | 0.36% | 20,632,882 |
| 2023-10-25 | 2023-10-20 | 4.455 | 4,726,925 | -58,186 | 0.36% | 21,056,761 |
| 2023-10-24 | 2023-10-19 | 4.499 | 4,785,111 | -3,637 | 0.36% | 21,526,487 |
| 2023-10-17 | 2023-10-13 | 4.598 | 4,788,748 | +63,642 | 0.36% | 22,016,897 |
| 2023-10-09 | 2023-10-05 | 4.620 | 4,725,106 | +12,728 | 0.36% | 21,828,238 |
| 2023-10-06 | 2023-10-04 | 4.620 | 4,712,378 | +158,194 | 0.36% | 21,769,440 |
| 2023-10-05 | 2023-10-03 | 4.510 | 4,554,184 | -7,273 | 0.35% | 20,537,722 |
| 2023-10-04 | 2023-09-29 | 4.840 | 4,561,457 | +5,455 | 0.35% | 22,075,681 |
| 2023-09-26 | 2023-09-22 | 4.675 | 4,556,002 | -1,818 | 0.35% | 21,297,601 |
| 2023-09-20 | 2023-09-18 | 4.642 | 4,557,820 | -3,637 | 0.35% | 21,155,703 |
| 2023-09-12 | 2023-09-07 | 4.587 | 4,561,457 | -3,637 | 0.35% | 20,921,725 |
| 2023-09-07 | 2023-09-05 | 4.565 | 4,565,094 | +136,375 | 0.35% | 20,837,982 |
| 2023-09-05 | 2023-08-31 | 4.488 | 4,428,719 | -227,291 | 0.34% | 19,874,496 |
| 2023-08-24 | 2023-08-22 | 4.290 | 4,656,010 | -9,092 | 0.35% | 19,972,680 |
| 2023-08-17 | 2023-08-15 | 4.235 | 4,665,102 | -5,455 | 0.35% | 19,755,122 |
| 2023-08-04 | 2023-08-02 | 4.169 | 4,670,557 | -25,456 | 0.35% | 19,469,990 |
| 2023-07-28 | 2023-07-26 | 4.235 | 4,696,013 | +7,273 | 0.36% | 19,886,020 |
| 2023-07-27 | 2023-07-25 | 4.290 | 4,688,740 | -3,636 | 0.36% | 20,113,081 |
| 2023-07-26 | 2023-07-24 | 4.235 | 4,692,376 | -61,824 | 0.36% | 19,870,618 |
| 2023-07-25 | 2023-07-21 | 4.345 | 4,754,200 | +92,735 | 0.36% | 20,655,342 |
| 2023-07-13 | 2023-07-11 | 4.378 | 4,661,465 | +1,818 | 0.35% | 20,406,256 |
| 2023-07-12 | 2023-07-10 | 4.367 | 4,659,647 | -5,455 | 0.35% | 20,347,046 |
| 2023-06-26 | 2023-06-21 | 4.444 | 4,665,102 | -9,091 | 0.35% | 20,730,050 |
| 2023-06-16 | 2023-06-14 | 4.466 | 4,674,193 | +20,001 | 0.35% | 20,873,271 |
| 2023-06-15 | 2023-06-13 | 4.565 | 4,654,192 | -849,159 | 0.35% | 21,244,682 |
| 2023-06-14 | 2023-06-12 | 4.488 | 5,503,351 | -60,004 | 0.42% | 24,697,058 |
| 2023-06-13 | 2023-06-09 | 4.455 | 5,563,355 | +360,028 | 0.42% | 24,782,758 |
| 2023-06-12 | 2023-06-08 | 4.510 | 5,203,327 | -141,829 | 0.39% | 23,465,122 |
| 2023-06-09 | 2023-06-07 | 4.477 | 5,345,156 | -445,490 | 0.41% | 23,928,344 |
| 2023-06-02 | 2023-05-31 | 4.378 | 5,790,646 | -363,666 | 0.44% | 25,349,414 |
| 2023-05-31 | 2023-05-29 | 4.790 | 6,154,312 | +246,753 | 0.47% | 29,477,122 |
| 2023-05-24 | 2023-05-22 | 4.813 | 5,907,559 | -8,727 | 0.47% | 28,430,641 |
| 2023-05-23 | 2023-05-19 | 5.030 | 5,916,286 | -3,491 | 0.47% | 29,760,688 |
| 2023-05-15 | 2023-05-11 | 5.019 | 5,919,777 | +5,236 | 0.47% | 29,710,417 |
| 2023-05-12 | 2023-05-10 | 5.042 | 5,914,541 | +6,982 | 0.47% | 29,819,682 |
| 2023-05-09 | 2023-05-05 | 4.984 | 5,907,559 | -22,690 | 0.47% | 29,446,021 |
| 2023-05-03 | 2023-04-28 | 5.156 | 5,930,249 | +8,727 | 0.47% | 30,578,398 |
| 2023-05-02 | 2023-04-27 | 4.916 | 5,921,522 | -10,473 | 0.47% | 29,108,507 |
| 2023-04-20 | 2023-04-18 | 5.111 | 5,931,995 | +3,491 | 0.47% | 30,315,513 |
| 2023-04-18 | 2023-04-14 | 5.088 | 5,928,504 | +26,181 | 0.47% | 30,161,808 |
| 2023-04-17 | 2023-04-13 | 4.962 | 5,902,323 | +1,746 | 0.47% | 29,284,658 |
| 2023-04-13 | 2023-04-11 | 5.007 | 5,900,577 | +6,982 | 0.47% | 29,546,443 |
| 2023-04-04 | 2023-03-31 | 5.271 | 5,893,595 | +1,745 | 0.47% | 31,064,718 |
| 2023-03-28 | 2023-03-24 | 5.397 | 5,891,850 | -26,181 | 0.47% | 31,798,152 |
| 2023-03-20 | 2023-03-16 | 5.133 | 5,918,031 | -3,491 | 0.47% | 30,379,774 |
| 2023-03-17 | 2023-03-15 | 5.099 | 5,921,522 | -3,491 | 0.47% | 30,194,139 |
| 2023-03-16 | 2023-03-14 | 4.927 | 5,925,013 | +13,963 | 0.47% | 29,193,560 |
| 2023-03-15 | 2023-03-13 | 5.237 | 5,911,050 | +12,218 | 0.47% | 30,953,526 |
| 2023-03-14 | 2023-03-10 | 5.145 | 5,898,832 | +8,727 | 0.47% | 30,348,809 |
| 2023-03-13 | 2023-03-09 | 5.042 | 5,890,105 | -34,908 | 0.47% | 29,696,482 |
| 2023-03-10 | 2023-03-08 | 5.111 | 5,925,013 | -43,636 | 0.47% | 30,279,832 |
| 2023-03-09 | 2023-03-07 | 5.271 | 5,968,649 | +43,636 | 0.47% | 31,460,322 |
| 2023-03-06 | 2023-03-02 | 5.454 | 5,925,013 | +10,472 | 0.47% | 32,316,592 |
| 2023-03-03 | 2023-03-01 | 5.443 | 5,914,541 | -34,908 | 0.47% | 32,191,702 |
| 2023-03-02 | 2023-02-28 | 5.191 | 5,949,449 | +1,745 | 0.47% | 30,881,916 |
| 2023-02-28 | 2023-02-24 | 5.305 | 5,947,704 | -26,181 | 0.47% | 31,554,378 |
| 2023-02-24 | 2023-02-22 | 5.133 | 5,973,885 | +1,745 | 0.47% | 30,666,496 |
| 2023-02-23 | 2023-02-21 | 5.225 | 5,972,140 | +1,746 | 0.47% | 31,204,995 |
| 2023-02-22 | 2023-02-20 | 5.271 | 5,970,394 | -3,491 | 0.47% | 31,469,520 |
| 2023-02-21 | 2023-02-17 | 5.214 | 5,973,885 | -6,982 | 0.47% | 31,145,660 |
| 2023-02-20 | 2023-02-16 | 5.271 | 5,980,867 | -5,236 | 0.47% | 31,524,722 |
| 2023-02-16 | 2023-02-14 | 5.386 | 5,986,103 | +130,907 | 0.47% | 32,238,241 |
| 2023-02-15 | 2023-02-13 | 5.408 | 5,855,196 | +104,725 | 0.46% | 31,667,423 |
| 2023-02-14 | 2023-02-10 | 5.500 | 5,750,471 | +694,679 | 0.45% | 31,628,161 |
| 2023-02-13 | 2023-02-09 | 5.775 | 5,055,792 | +513,154 | 0.40% | 29,197,726 |
| 2023-02-10 | 2023-02-08 | 5.706 | 4,542,638 | +3,491 | 0.36% | 25,921,896 |
| 2023-02-08 | 2023-02-06 | 5.443 | 4,539,147 | +1,745 | 0.36% | 24,705,699 |
| 2023-02-07 | 2023-02-03 | 5.569 | 4,537,402 | -5,236 | 0.36% | 25,268,113 |
| 2023-02-06 | 2023-02-02 | 5.741 | 4,542,638 | +5,236 | 0.36% | 26,078,052 |
| 2023-02-02 | 2023-01-31 | 5.615 | 4,537,402 | +1,746 | 0.36% | 25,476,081 |
| 2023-02-01 | 2023-01-30 | 5.557 | 4,535,656 | -12,218 | 0.36% | 25,206,418 |
| 2023-01-31 | 2023-01-27 | 5.603 | 4,547,874 | -90,762 | 0.36% | 25,482,766 |
| 2023-01-30 | 2023-01-26 | 5.695 | 4,638,636 | +3,491 | 0.37% | 26,416,542 |
| 2023-01-26 | 2023-01-19 | 5.500 | 4,635,145 | +3,490 | 0.37% | 25,493,758 |
| 2023-01-20 | 2023-01-18 | 5.512 | 4,631,655 | +3,491 | 0.37% | 25,527,634 |
| 2023-01-19 | 2023-01-17 | 5.557 | 4,628,164 | +6,982 | 0.37% | 25,720,521 |
| 2023-01-18 | 2023-01-16 | 5.580 | 4,621,182 | -1,745 | 0.36% | 25,787,624 |
| 2023-01-17 | 2023-01-13 | 5.546 | 4,622,927 | +10,472 | 0.37% | 25,638,445 |
| 2023-01-11 | 2023-01-09 | 5.534 | 4,612,455 | +31,418 | 0.36% | 25,527,516 |
| 2023-01-10 | 2023-01-06 | 5.523 | 4,581,037 | +47,126 | 0.36% | 25,301,142 |
| 2023-01-09 | 2023-01-05 | 5.305 | 4,533,911 | -5,236 | 0.36% | 24,053,776 |
| 2023-01-06 | 2023-01-04 | 5.179 | 4,539,147 | -5,236 | 0.36% | 23,509,423 |
| 2023-01-05 | 2023-01-03 | 5.248 | 4,544,383 | -50,618 | 0.36% | 23,848,974 |
| 2023-01-04 | 2022-12-30 | 5.156 | 4,595,001 | -52,362 | 0.36% | 23,693,401 |
| 2023-01-03 | 2022-12-29 | 4.984 | 4,647,363 | -27,927 | 0.37% | 23,164,618 |
| 2022-12-30 | 2022-12-28 | 5.019 | 4,675,290 | +15,709 | 0.37% | 23,464,535 |
| 2022-12-29 | 2022-12-23 | 4.927 | 4,659,581 | +19,199 | 0.37% | 22,958,558 |
| 2022-12-22 | 2022-12-20 | 4.721 | 4,640,382 | +13,964 | 0.37% | 21,906,865 |
| 2022-12-21 | 2022-12-19 | 4.767 | 4,626,418 | -6,982 | 0.37% | 22,052,990 |
| 2022-12-16 | 2022-12-14 | 4.927 | 4,633,400 | -12,218 | 0.37% | 22,829,560 |
| 2022-12-15 | 2022-12-13 | 4.709 | 4,645,618 | +8,727 | 0.37% | 21,878,352 |
| 2022-12-14 | 2022-12-12 | 4.836 | 4,636,891 | +12,218 | 0.37% | 22,421,705 |
| 2022-12-13 | 2022-12-09 | 5.099 | 4,624,673 | +12,218 | 0.37% | 23,581,440 |
| 2022-12-12 | 2022-12-08 | 5.065 | 4,612,455 | +20,945 | 0.36% | 23,360,584 |
| 2022-12-09 | 2022-12-07 | 5.042 | 4,591,510 | +17,454 | 0.36% | 23,149,281 |
| 2022-12-08 | 2022-12-06 | 5.122 | 4,574,056 | +24,436 | 0.36% | 23,428,166 |
| 2022-12-07 | 2022-12-05 | 5.248 | 4,549,620 | +8,727 | 0.36% | 23,876,457 |
| 2022-12-06 | 2022-12-02 | 4.962 | 4,540,893 | +8,728 | 0.36% | 22,529,858 |
| 2022-12-05 | 2022-12-01 | 4.927 | 4,532,165 | +12,217 | 0.36% | 22,330,758 |
| 2022-12-02 | 2022-11-30 | 4.836 | 4,519,948 | +1,746 | 0.36% | 21,856,226 |
| 2022-11-29 | 2022-11-25 | 4.434 | 4,518,202 | +3,491 | 0.36% | 20,035,764 |
| 2022-11-28 | 2022-11-24 | 4.492 | 4,514,711 | +10,472 | 0.36% | 20,278,943 |
| 2022-11-25 | 2022-11-23 | 4.480 | 4,504,239 | +5,237 | 0.36% | 20,180,293 |
| 2022-11-23 | 2022-11-21 | 4.583 | 4,499,002 | -3,491 | 0.36% | 20,620,798 |
| 2022-11-22 | 2022-11-18 | 4.664 | 4,502,493 | +5,236 | 0.36% | 20,997,943 |
| 2022-11-21 | 2022-11-17 | 4.801 | 4,497,257 | -5,236 | 0.36% | 21,591,908 |
| 2022-11-18 | 2022-11-16 | 4.755 | 4,502,493 | +5,236 | 0.36% | 21,410,679 |
| 2022-11-17 | 2022-11-15 | 4.881 | 4,497,257 | +6,982 | 0.36% | 21,952,632 |
| 2022-11-16 | 2022-11-14 | 4.801 | 4,490,275 | +10,472 | 0.35% | 21,558,386 |
| 2022-11-11 | 2022-11-09 | 4.709 | 4,479,803 | +26,182 | 0.35% | 21,097,453 |
| 2022-11-09 | 2022-11-07 | 4.916 | 4,453,621 | +24,435 | 0.35% | 21,892,726 |
| 2022-11-08 | 2022-11-04 | 4.744 | 4,429,186 | -1,745 | 0.35% | 21,011,330 |
| 2022-11-04 | 2022-11-02 | 4.629 | 4,430,931 | +8,727 | 0.35% | 20,511,888 |
| 2022-11-01 | 2022-10-28 | 4.240 | 4,422,204 | +8,727 | 0.35% | 18,748,641 |
| 2022-10-31 | 2022-10-27 | 4.641 | 4,413,477 | -1,745 | 0.35% | 20,481,661 |
| 2022-10-27 | 2022-10-25 | 4.526 | 4,415,222 | +48,872 | 0.35% | 19,983,839 |
| 2022-10-20 | 2022-10-18 | 4.744 | 4,366,350 | +34,908 | 0.34% | 20,713,247 |
| 2022-10-13 | 2022-10-11 | 4.297 | 4,331,442 | +1,746 | 0.34% | 18,612,001 |
| 2022-10-11 | 2022-10-07 | 4.847 | 4,329,696 | -3,491 | 0.34% | 20,985,874 |
| 2022-10-07 | 2022-10-05 | 5.156 | 4,333,187 | +1,745 | 0.34% | 22,343,399 |
| 2022-10-06 | 2022-10-03 | 4.904 | 4,331,442 | -8,727 | 0.34% | 21,242,497 |
| 2022-10-05 | 2022-09-30 | 5.042 | 4,340,169 | +3,491 | 0.34% | 21,882,080 |
| 2022-10-03 | 2022-09-29 | 4.996 | 4,336,678 | -1,746 | 0.34% | 21,665,711 |
| 2022-09-23 | 2022-09-21 | 5.420 | 4,338,424 | +10,473 | 0.34% | 23,513,779 |
| 2022-09-22 | 2022-09-20 | 5.603 | 4,327,951 | -27,927 | 0.34% | 24,250,488 |
| 2022-08-31 | 2022-08-29 | 5.752 | 4,355,878 | -5,236 | 0.34% | 25,055,825 |
| 2022-08-19 | 2022-08-17 | 6.508 | 4,361,114 | +3,491 | 0.34% | 28,384,096 |
| 2022-08-18 | 2022-08-16 | 6.222 | 4,357,623 | +6,982 | 0.34% | 27,113,075 |
| 2022-08-15 | 2022-08-11 | 6.119 | 4,350,641 | +5,236 | 0.34% | 26,620,965 |
| 2022-08-12 | 2022-08-10 | 6.027 | 4,345,405 | +8,727 | 0.34% | 26,190,591 |
| 2022-08-09 | 2022-08-05 | 6.302 | 4,336,678 | -3,491 | 0.34% | 27,330,599 |
| 2022-08-08 | 2022-08-04 | 6.016 | 4,340,169 | +3,491 | 0.34% | 26,109,300 |
| 2022-08-05 | 2022-08-03 | 6.004 | 4,336,678 | +1,745 | 0.34% | 26,038,607 |
| 2022-08-04 | 2022-08-02 | 6.188 | 4,334,933 | +5,237 | 0.34% | 26,822,882 |
| 2022-08-03 | 2022-08-01 | 6.646 | 4,329,696 | +26,181 | 0.34% | 28,774,957 |
| 2022-08-02 | 2022-07-29 | 6.875 | 4,303,515 | +3,491 | 0.34% | 29,587,199 |
| 2022-07-27 | 2022-07-25 | 7.024 | 4,300,024 | -26,182 | 0.34% | 30,203,734 |
| 2022-07-26 | 2022-07-22 | 7.230 | 4,326,206 | +15,709 | 0.34% | 31,279,935 |
| 2022-07-25 | 2022-07-21 | 7.242 | 4,310,497 | +3,491 | 0.34% | 31,215,746 |
| 2022-07-19 | 2022-07-15 | 6.955 | 4,307,006 | +3,491 | 0.34% | 29,956,665 |
| 2022-07-07 | 2022-07-05 | 6.875 | 4,303,515 | +22,690 | 0.34% | 29,587,199 |
| 2022-07-06 | 2022-07-04 | 6.932 | 4,280,825 | +8,728 | 0.34% | 29,676,463 |
| 2022-07-04 | 2022-06-29 | 7.219 | 4,272,097 | +8,727 | 0.34% | 30,839,757 |
| 2022-06-29 | 2022-06-27 | 7.276 | 4,263,370 | -3,491 | 0.34% | 31,021,017 |
| 2022-06-28 | 2022-06-24 | 6.955 | 4,266,861 | -1,746 | 0.34% | 29,677,443 |
| 2022-06-24 | 2022-06-22 | 6.875 | 4,268,607 | +1,746 | 0.34% | 29,347,203 |
| 2022-06-22 | 2022-06-20 | 7.001 | 4,266,861 | +87,271 | 0.34% | 29,873,011 |
| 2022-06-21 | 2022-06-17 | 7.219 | 4,179,590 | -87,271 | 0.33% | 30,171,960 |
| 2022-06-20 | 2022-06-16 | 6.990 | 4,266,861 | -6,982 | 0.34% | 29,824,119 |
| 2022-06-16 | 2022-06-14 | 6.909 | 4,273,843 | -5,236 | 0.34% | 29,530,117 |
| 2022-06-15 | 2022-06-13 | 6.829 | 4,279,079 | +1,745 | 0.34% | 29,223,071 |
| 2022-06-13 | 2022-06-09 | 6.875 | 4,277,334 | -1,745 | 0.34% | 29,407,202 |
| 2022-06-08 | 2022-06-06 | 6.978 | 4,279,079 | -19,200 | 0.34% | 29,860,487 |
| 2022-06-06 | 2022-06-01 | 6.978 | 4,298,279 | +3,491 | 0.34% | 29,994,469 |
| 2022-06-02 | 2022-05-31 | 7.737 | 4,294,788 | -5,236 | 0.34% | 33,226,752 |
| 2022-06-01 | 2022-05-30 | 7.605 | 4,300,024 | +177,772 | 0.34% | 32,701,666 |
| 2022-05-31 | 2022-05-27 | 7.438 | 4,122,252 | +3,345 | 0.34% | 30,659,622 |
| 2022-05-30 | 2022-05-26 | 7.426 | 4,118,907 | +8,363 | 0.34% | 30,585,492 |
| 2022-05-26 | 2022-05-24 | 7.677 | 4,110,544 | +1,672 | 0.34% | 31,555,583 |
| 2022-05-12 | 2022-05-10 | 7.545 | 4,108,872 | +8,363 | 0.34% | 31,002,295 |
| 2022-05-11 | 2022-05-06 | 7.856 | 4,100,509 | -18,398 | 0.34% | 32,214,027 |
| 2022-05-05 | 2022-05-03 | 8.155 | 4,118,907 | -1,673 | 0.34% | 33,589,864 |
| 2022-04-28 | 2022-04-26 | 8.012 | 4,120,580 | -3,345 | 0.34% | 33,012,243 |
| 2022-04-27 | 2022-04-25 | 8.035 | 4,123,925 | -33,451 | 0.34% | 33,137,666 |
| 2022-04-26 | 2022-04-22 | 8.251 | 4,157,376 | -1,673 | 0.34% | 34,301,276 |
| 2022-04-25 | 2022-04-21 | 8.143 | 4,159,049 | -35,124 | 0.34% | 33,867,491 |
| 2022-04-21 | 2022-04-19 | 8.406 | 4,194,173 | +3,345 | 0.34% | 35,256,853 |
| 2022-04-20 | 2022-04-14 | 8.430 | 4,190,828 | +73,594 | 0.34% | 35,328,958 |
| 2022-04-12 | 2022-04-08 | 8.514 | 4,117,234 | +1,672 | 0.34% | 35,053,180 |
| 2022-04-07 | 2022-04-04 | 8.920 | 4,115,562 | -1,672 | 0.34% | 36,712,153 |
| 2022-04-06 | 2022-04-01 | 8.514 | 4,117,234 | +1,672 | 0.34% | 35,053,180 |
| 2022-04-04 | 2022-03-31 | 8.825 | 4,115,562 | -1,672 | 0.34% | 36,318,457 |
| 2022-04-01 | 2022-03-30 | 8.920 | 4,117,234 | -1,673 | 0.34% | 36,727,068 |
| 2022-03-31 | 2022-03-29 | 8.849 | 4,118,907 | +1,673 | 0.34% | 36,446,480 |
| 2022-03-30 | 2022-03-28 | 8.837 | 4,117,234 | -90,320 | 0.34% | 36,382,444 |
| 2022-03-29 | 2022-03-25 | 9.159 | 4,207,554 | -210,746 | 0.35% | 38,538,992 |
| 2022-03-28 | 2022-03-24 | 9.530 | 4,418,300 | +8,363 | 0.36% | 42,107,107 |
| 2022-03-25 | 2022-03-23 | 9.446 | 4,409,937 | -5,018 | 0.36% | 41,658,282 |
| 2022-03-23 | 2022-03-21 | 9.339 | 4,414,955 | +3,346 | 0.36% | 41,230,556 |
| 2022-03-22 | 2022-03-18 | 9.303 | 4,411,609 | +1,672 | 0.36% | 41,041,053 |
| 2022-03-21 | 2022-03-17 | 9.207 | 4,409,937 | -6,690 | 0.36% | 40,603,642 |
| 2022-03-18 | 2022-03-16 | 8.562 | 4,416,627 | -23,416 | 0.36% | 37,813,391 |
| 2022-03-17 | 2022-03-15 | 8.251 | 4,440,043 | -63,559 | 0.36% | 36,633,477 |
| 2022-03-16 | 2022-03-14 | 8.729 | 4,503,602 | +1,673 | 0.37% | 39,311,964 |
| 2022-03-14 | 2022-03-10 | 8.908 | 4,501,929 | -5,018 | 0.37% | 40,104,841 |
| 2022-03-11 | 2022-03-09 | 8.849 | 4,506,947 | -5,017 | 0.37% | 39,880,083 |
| 2022-03-10 | 2022-03-08 | 9.088 | 4,511,964 | -61,886 | 0.37% | 41,003,516 |
| 2022-03-09 | 2022-03-07 | 9.231 | 4,573,850 | -138,825 | 0.38% | 42,222,223 |
| 2022-03-08 | 2022-03-04 | 9.446 | 4,712,675 | -11,708 | 0.39% | 44,518,084 |
| 2022-03-07 | 2022-03-03 | 9.590 | 4,724,383 | +5,018 | 0.39% | 45,306,587 |
| 2022-03-04 | 2022-03-02 | 9.542 | 4,719,365 | +16,726 | 0.39% | 45,032,736 |
| 2022-03-03 | 2022-03-01 | 9.805 | 4,702,639 | +18,398 | 0.39% | 46,110,239 |
| 2022-03-02 | 2022-02-28 | 9.614 | 4,684,241 | -6,690 | 0.38% | 45,033,651 |
| 2022-03-01 | 2022-02-25 | 9.745 | 4,690,931 | -11,708 | 0.39% | 45,714,980 |
| 2022-02-28 | 2022-02-24 | 9.446 | 4,702,639 | -6,690 | 0.39% | 44,423,279 |
| 2022-02-25 | 2022-02-23 | 9.841 | 4,709,329 | -48,505 | 0.39% | 46,344,772 |
| 2022-02-24 | 2022-02-22 | 9.566 | 4,757,834 | -10,036 | 0.39% | 45,513,596 |
| 2022-02-23 | 2022-02-21 | 9.662 | 4,767,870 | -15,053 | 0.39% | 46,065,697 |
| 2022-02-22 | 2022-02-18 | 9.638 | 4,782,923 | -5,018 | 0.39% | 46,096,750 |
| 2022-02-18 | 2022-02-16 | 9.805 | 4,787,941 | +6,690 | 0.39% | 46,946,641 |
| 2022-02-17 | 2022-02-15 | 9.865 | 4,781,251 | +60,213 | 0.39% | 47,166,904 |
| 2022-02-15 | 2022-02-11 | 9.674 | 4,721,038 | +11,709 | 0.39% | 45,669,673 |
| 2022-02-14 | 2022-02-10 | 9.590 | 4,709,329 | +33,451 | 0.39% | 45,162,220 |
| 2022-02-11 | 2022-02-09 | 9.745 | 4,675,878 | +137,152 | 0.38% | 45,568,282 |
| 2022-02-09 | 2022-02-07 | 9.231 | 4,538,726 | -8,363 | 0.37% | 41,897,986 |
| 2022-02-08 | 2022-02-04 | 9.387 | 4,547,089 | -8,363 | 0.37% | 42,682,023 |
| 2022-02-07 | 2022-01-31 | 9.207 | 4,555,452 | +1,673 | 0.37% | 41,943,443 |
| 2022-02-04 | 2022-01-27 | 8.717 | 4,553,779 | +143,842 | 0.37% | 39,695,507 |
| 2022-01-27 | 2022-01-25 | 8.586 | 4,409,937 | +50,178 | 0.36% | 37,861,578 |
| 2022-01-26 | 2022-01-24 | 8.657 | 4,359,759 | +30,106 | 0.36% | 37,743,566 |
| 2022-01-25 | 2022-01-21 | 8.514 | 4,329,653 | +11,708 | 0.36% | 36,861,666 |
| 2022-01-24 | 2022-01-20 | 8.418 | 4,317,945 | +31,779 | 0.35% | 36,348,931 |
| 2022-01-20 | 2022-01-18 | 8.514 | 4,286,166 | +15,054 | 0.35% | 36,491,428 |
| 2022-01-19 | 2022-01-17 | 8.382 | 4,271,112 | +41,814 | 0.35% | 35,801,470 |
| 2022-01-14 | 2022-01-12 | 8.550 | 4,229,298 | +21,744 | 0.35% | 36,158,983 |
| 2022-01-13 | 2022-01-11 | 8.334 | 4,207,554 | +8,363 | 0.35% | 35,067,464 |
| 2022-01-11 | 2022-01-07 | 8.430 | 4,199,191 | -1,673 | 0.35% | 35,399,459 |
| 2022-01-05 | 2022-01-03 | 8.490 | 4,200,864 | +70,249 | 0.35% | 35,664,723 |
| 2021-12-30 | 2021-12-28 | 8.275 | 4,130,615 | -1,673 | 0.34% | 34,179,263 |
| 2021-12-23 | 2021-12-21 | 8.215 | 4,132,288 | -1,672 | 0.34% | 33,946,046 |
| 2021-12-22 | 2021-12-20 | 8.012 | 4,133,960 | -3,345 | 0.34% | 33,119,438 |
| 2021-12-21 | 2021-12-17 | 8.322 | 4,137,305 | -10,036 | 0.34% | 34,432,508 |
| 2021-12-16 | 2021-12-14 | 8.430 | 4,147,341 | -6,690 | 0.34% | 34,962,360 |
| 2021-12-14 | 2021-12-10 | 8.502 | 4,154,031 | +58,540 | 0.34% | 35,316,789 |
| 2021-12-13 | 2021-12-09 | 8.430 | 4,095,491 | -15,053 | 0.34% | 34,525,261 |
| 2021-12-10 | 2021-12-08 | 8.466 | 4,110,544 | -1,673 | 0.34% | 34,799,615 |
| 2021-12-09 | 2021-12-07 | 8.430 | 4,112,217 | +5,018 | 0.34% | 34,666,262 |
| 2021-12-08 | 2021-12-06 | 8.310 | 4,107,199 | -5,018 | 0.34% | 34,132,840 |
| 2021-12-07 | 2021-12-03 | 8.263 | 4,112,217 | +1,673 | 0.34% | 33,977,854 |
| 2021-12-06 | 2021-12-02 | 8.370 | 4,110,544 | -16,726 | 0.34% | 34,406,399 |
| 2021-12-03 | 2021-12-01 | 8.502 | 4,127,270 | -11,708 | 0.34% | 35,089,272 |
| 2021-12-02 | 2021-11-30 | 8.346 | 4,138,978 | -18,398 | 0.34% | 34,545,415 |
| 2021-12-01 | 2021-11-29 | 8.370 | 4,157,376 | -13,381 | 0.34% | 34,798,396 |
| 2021-11-30 | 2021-11-26 | 8.478 | 4,170,757 | +8,363 | 0.34% | 35,359,247 |
| 2021-11-29 | 2021-11-25 | 8.813 | 4,162,394 | -28,434 | 0.34% | 36,681,962 |
| 2021-11-26 | 2021-11-24 | 8.765 | 4,190,828 | -8,363 | 0.34% | 36,732,094 |
| 2021-11-25 | 2021-11-23 | 8.932 | 4,199,191 | -11,708 | 0.35% | 37,508,363 |
| 2021-11-24 | 2021-11-22 | 9.112 | 4,210,899 | +10,035 | 0.35% | 38,368,222 |
| 2021-11-23 | 2021-11-19 | 9.076 | 4,200,864 | -202,382 | 0.35% | 38,126,091 |
| 2021-11-22 | 2021-11-18 | 9.183 | 4,403,246 | -10,036 | 0.36% | 40,436,732 |
| 2021-11-19 | 2021-11-17 | 9.291 | 4,413,282 | -51,850 | 0.36% | 41,003,844 |
| 2021-11-18 | 2021-11-16 | 9.387 | 4,465,132 | -30,107 | 0.37% | 41,912,719 |
| 2021-11-17 | 2021-11-15 | 9.315 | 4,495,239 | +95,338 | 0.37% | 41,872,812 |
| 2021-11-16 | 2021-11-12 | 9.183 | 4,399,901 | +210,745 | 0.36% | 40,406,013 |
| 2021-11-15 | 2021-11-11 | 8.729 | 4,189,156 | +1,673 | 0.34% | 36,567,163 |
| 2021-11-12 | 2021-11-10 | 8.789 | 4,187,483 | +18,398 | 0.34% | 36,802,920 |
| 2021-11-11 | 2021-11-09 | 8.669 | 4,169,085 | -1,672 | 0.34% | 36,142,704 |
| 2021-11-10 | 2021-11-08 | 8.550 | 4,170,757 | +10,035 | 0.34% | 35,658,479 |
| 2021-11-08 | 2021-11-04 | 8.478 | 4,160,722 | -30,106 | 0.34% | 35,274,171 |
| 2021-11-05 | 2021-11-03 | 8.394 | 4,190,828 | -58,541 | 0.34% | 35,178,622 |
| 2021-11-04 | 2021-11-02 | 8.490 | 4,249,369 | -5,017 | 0.35% | 36,076,523 |
| 2021-11-03 | 2021-11-01 | 8.849 | 4,254,386 | +25,088 | 0.35% | 37,645,276 |
| 2021-11-02 | 2021-10-29 | 8.813 | 4,229,298 | +71,922 | 0.35% | 37,271,567 |
| 2021-11-01 | 2021-10-28 | 8.621 | 4,157,376 | +6,690 | 0.34% | 35,842,348 |
| 2021-10-29 | 2021-10-27 | 8.741 | 4,150,686 | -8,363 | 0.34% | 36,280,991 |
| 2021-10-28 | 2021-10-26 | 8.789 | 4,159,049 | -3,345 | 0.34% | 36,553,019 |
| 2021-10-27 | 2021-10-25 | 8.729 | 4,162,394 | -6,691 | 0.34% | 36,333,558 |
| 2021-10-25 | 2021-10-21 | 8.609 | 4,169,085 | +1,673 | 0.34% | 35,893,444 |
| 2021-10-22 | 2021-10-20 | 8.693 | 4,167,412 | +3,345 | 0.34% | 36,227,864 |
| 2021-10-21 | 2021-10-19 | 8.765 | 4,164,067 | +3,345 | 0.34% | 36,497,537 |
| 2021-10-20 | 2021-10-18 | 8.609 | 4,160,722 | +6,691 | 0.34% | 35,821,443 |
| 2021-10-19 | 2021-10-15 | 8.717 | 4,154,031 | +15,053 | 0.34% | 36,210,885 |
| 2021-10-18 | 2021-10-12 | 8.490 | 4,138,978 | -10,036 | 0.34% | 35,139,319 |
| 2021-10-15 | 2021-10-11 | 8.490 | 4,149,014 | +48,505 | 0.34% | 35,224,524 |
| 2021-10-12 | 2021-10-08 | 8.550 | 4,100,509 | +5,018 | 0.34% | 35,057,883 |
| 2021-10-08 | 2021-10-06 | 8.287 | 4,095,491 | +1,673 | 0.34% | 33,937,597 |
| 2021-10-06 | 2021-10-04 | 8.370 | 4,093,818 | -21,744 | 0.34% | 34,266,398 |
| 2021-10-05 | 2021-09-30 | 8.382 | 4,115,562 | -8,363 | 0.34% | 34,497,613 |
| 2021-09-28 | 2021-09-24 | 8.430 | 4,123,925 | +25,089 | 0.34% | 34,764,962 |
| 2021-09-27 | 2021-09-23 | 8.562 | 4,098,836 | +1,673 | 0.34% | 35,092,592 |
| 2021-09-24 | 2021-09-21 | 8.394 | 4,097,163 | +15,053 | 0.34% | 34,392,380 |
| 2021-09-23 | 2021-09-20 | 8.251 | 4,082,110 | -8,363 | 0.34% | 33,680,278 |
| 2021-09-20 | 2021-09-16 | 8.227 | 4,090,473 | +3,345 | 0.34% | 33,651,455 |
| 2021-09-17 | 2021-09-15 | 8.430 | 4,087,128 | +1,673 | 0.34% | 34,454,761 |
| 2021-09-16 | 2021-09-14 | 8.669 | 4,085,455 | -3,346 | 0.34% | 35,417,697 |
| 2021-09-15 | 2021-09-13 | 8.574 | 4,088,801 | -75,266 | 0.34% | 35,055,568 |
| 2021-09-14 | 2021-09-10 | 8.514 | 4,164,067 | -125,444 | 0.34% | 35,451,905 |
| 2021-09-13 | 2021-09-09 | 8.490 | 4,289,511 | +15,054 | 0.35% | 36,417,323 |
| 2021-09-10 | 2021-09-08 | 8.538 | 4,274,457 | +8,363 | 0.35% | 36,493,964 |
| 2021-09-09 | 2021-09-07 | 8.502 | 4,266,094 | +3,345 | 0.35% | 36,269,528 |
| 2021-09-08 | 2021-09-06 | 8.825 | 4,262,749 | +1,672 | 0.35% | 37,617,333 |
| 2021-09-07 | 2021-09-03 | 8.418 | 4,261,077 | +11,708 | 0.35% | 35,870,210 |
| 2021-09-03 | 2021-09-01 | 8.550 | 4,249,369 | +45,160 | 0.35% | 36,330,583 |
| 2021-09-02 | 2021-08-31 | 8.765 | 4,204,209 | -20,071 | 0.35% | 36,849,377 |
| 2021-09-01 | 2021-08-30 | 8.299 | 4,224,280 | +80,284 | 0.35% | 35,055,329 |
| 2021-08-31 | 2021-08-27 | 8.263 | 4,143,996 | +58,541 | 0.34% | 34,240,434 |
| 2021-08-30 | 2021-08-26 | 7.988 | 4,085,455 | +8,363 | 0.34% | 32,633,133 |
| 2021-08-26 | 2021-08-24 | 7.856 | 4,077,092 | +5,017 | 0.34% | 32,030,061 |
| 2021-08-23 | 2021-08-19 | 7.414 | 4,072,075 | +38,470 | 0.33% | 30,189,042 |
| 2021-08-20 | 2021-08-18 | 7.593 | 4,033,605 | +1,672 | 0.33% | 30,627,318 |
| 2021-08-19 | 2021-08-17 | 7.414 | 4,031,933 | -123,771 | 0.33% | 29,891,443 |
| 2021-08-18 | 2021-08-16 | 7.294 | 4,155,704 | +1,673 | 0.34% | 30,312,121 |
| 2021-08-17 | 2021-08-13 | 7.414 | 4,154,031 | +1,672 | 0.34% | 30,796,638 |
| 2021-08-16 | 2021-08-12 | 7.569 | 4,152,359 | +3,345 | 0.34% | 31,429,718 |
| 2021-08-13 | 2021-08-11 | 7.725 | 4,149,014 | +3,346 | 0.34% | 32,049,355 |
| 2021-08-12 | 2021-08-10 | 7.737 | 4,145,668 | -6,691 | 0.34% | 32,073,081 |
| 2021-08-11 | 2021-08-09 | 7.653 | 4,152,359 | +11,708 | 0.34% | 31,777,282 |
| 2021-08-10 | 2021-08-06 | 7.605 | 4,140,651 | +13,381 | 0.34% | 31,489,635 |
| 2021-08-09 | 2021-08-05 | 7.521 | 4,127,270 | +10,036 | 0.34% | 31,042,408 |
| 2021-08-06 | 2021-08-04 | 7.629 | 4,117,234 | +51,850 | 0.34% | 31,410,012 |
| 2021-08-05 | 2021-08-03 | 7.665 | 4,065,384 | +75,266 | 0.33% | 31,160,289 |
| 2021-08-04 | 2021-08-02 | 7.629 | 3,990,118 | -15,053 | 0.33% | 30,440,256 |
| 2021-08-03 | 2021-07-30 | 7.414 | 4,005,171 | +13,380 | 0.33% | 29,693,038 |
| 2021-08-02 | 2021-07-29 | 7.402 | 3,991,791 | -1,672 | 0.33% | 29,546,111 |
| 2021-07-30 | 2021-07-28 | 7.115 | 3,993,463 | +10,035 | 0.33% | 28,412,439 |
| 2021-07-28 | 2021-07-26 | 7.151 | 3,983,428 | -148,860 | 0.33% | 28,483,938 |
| 2021-07-26 | 2021-07-22 | 7.402 | 4,132,288 | -25,088 | 0.34% | 30,586,030 |
| 2021-07-23 | 2021-07-21 | 7.175 | 4,157,376 | +23,416 | 0.34% | 29,827,196 |
| 2021-07-22 | 2021-07-20 | 7.342 | 4,133,960 | -66,904 | 0.34% | 30,351,246 |
| 2021-07-21 | 2021-07-19 | 7.414 | 4,200,864 | +18,399 | 0.35% | 31,143,842 |
| 2021-07-20 | 2021-07-16 | 7.784 | 4,182,465 | -41,815 | 0.34% | 32,557,810 |
| 2021-07-19 | 2021-07-15 | 7.940 | 4,224,280 | -5,018 | 0.35% | 33,539,969 |
| 2021-07-15 | 2021-07-13 | 8.131 | 4,229,298 | -68,576 | 0.35% | 34,388,963 |
| 2021-07-12 | 2021-07-08 | 8.143 | 4,297,874 | -83,629 | 0.35% | 34,997,955 |
| 2021-07-09 | 2021-07-07 | 8.191 | 4,381,503 | -123,771 | 0.36% | 35,888,521 |
| 2021-07-08 | 2021-07-06 | 8.083 | 4,505,274 | +18,398 | 0.37% | 36,417,471 |
| 2021-07-07 | 2021-07-05 | 8.083 | 4,486,876 | -220,781 | 0.37% | 36,268,755 |
| 2021-07-06 | 2021-07-02 | 7.976 | 4,707,657 | +8,363 | 0.39% | 37,546,765 |
| 2021-07-05 | 2021-06-30 | 7.497 | 4,699,294 | +1,673 | 0.39% | 35,232,385 |
| 2021-07-02 | 2021-06-29 | 7.569 | 4,697,621 | +8,363 | 0.39% | 35,556,873 |
| 2021-06-28 | 2021-06-24 | 7.593 | 4,689,258 | +8,362 | 0.39% | 35,605,717 |
| 2021-06-25 | 2021-06-23 | 7.653 | 4,680,896 | +1,673 | 0.38% | 35,822,084 |
| 2021-06-24 | 2021-06-22 | 7.737 | 4,679,223 | +30,943 | 0.38% | 36,200,945 |
| 2021-06-23 | 2021-06-21 | 7.641 | 4,648,280 | -1,673 | 0.38% | 35,516,897 |
| 2021-06-22 | 2021-06-18 | 7.796 | 4,649,953 | +25,089 | 0.38% | 36,252,506 |
| 2021-06-21 | 2021-06-17 | 7.844 | 4,624,864 | +8,363 | 0.38% | 36,278,113 |
| 2021-06-18 | 2021-06-16 | 7.832 | 4,616,501 | -41,815 | 0.38% | 36,157,310 |
| 2021-06-17 | 2021-06-15 | 7.952 | 4,658,316 | -230,816 | 0.38% | 37,041,833 |
| 2021-06-16 | 2021-06-11 | 8.131 | 4,889,132 | +1,672 | 0.40% | 39,754,158 |
| 2021-06-15 | 2021-06-10 | 8.000 | 4,887,460 | -3,345 | 0.40% | 39,097,700 |
| 2021-06-11 | 2021-06-09 | 8.071 | 4,890,805 | -36,797 | 0.40% | 39,475,351 |
| 2021-06-10 | 2021-06-08 | 8.131 | 4,927,602 | -11,708 | 0.40% | 40,066,962 |
| 2021-06-09 | 2021-06-07 | 8.203 | 4,939,310 | +20,071 | 0.41% | 40,516,533 |
| 2021-06-08 | 2021-06-04 | 8.239 | 4,919,239 | -106,209 | 0.40% | 40,528,359 |
| 2021-06-07 | 2021-06-03 | 8.466 | 5,025,448 | -21,744 | 0.41% | 42,545,136 |
| 2021-06-04 | 2021-06-02 | 8.466 | 5,047,192 | -11,708 | 0.41% | 42,729,220 |
| 2021-06-03 | 2021-06-01 | 8.872 | 5,058,900 | -3,345 | 0.42% | 44,885,067 |
| 2021-06-02 | 2021-05-31 | 8.789 | 5,062,245 | +11,708 | 0.42% | 44,491,022 |
| 2021-06-01 | 2021-05-28 | 9.335 | 5,050,537 | -28,434 | 0.42% | 47,145,477 |
| 2021-05-31 | 2021-05-27 | 9.556 | 5,078,971 | +134,419 | 0.42% | 48,536,754 |
| 2021-05-28 | 2021-05-26 | 9.519 | 4,944,552 | +42,225 | 0.42% | 47,069,514 |
| 2021-05-27 | 2021-05-25 | 9.458 | 4,902,327 | +6,496 | 0.41% | 46,365,694 |
| 2021-05-26 | 2021-05-24 | 9.162 | 4,895,831 | +3,248 | 0.41% | 44,857,248 |
| 2021-05-25 | 2021-05-21 | 8.928 | 4,892,583 | +35,729 | 0.41% | 43,682,701 |
| 2021-05-24 | 2021-05-20 | 8.941 | 4,856,854 | +3,248 | 0.41% | 43,423,511 |
| 2021-05-21 | 2021-05-18 | 9.027 | 4,853,606 | -47,097 | 0.41% | 43,812,876 |
| 2021-05-20 | 2021-05-17 | 8.953 | 4,900,703 | -4,872 | 0.41% | 43,875,903 |
| 2021-05-18 | 2021-05-14 | 8.731 | 4,905,575 | -8,120 | 0.42% | 42,832,106 |
| 2021-05-17 | 2021-05-13 | 8.423 | 4,913,695 | +9,744 | 0.42% | 41,390,204 |
| 2021-05-13 | 2021-05-11 | 8.793 | 4,903,951 | -13,317 | 0.42% | 43,119,886 |
| 2021-05-12 | 2021-05-10 | 8.953 | 4,917,268 | -12,992 | 0.42% | 44,024,209 |
| 2021-05-11 | 2021-05-07 | 8.928 | 4,930,260 | -6,496 | 0.42% | 44,019,094 |
| 2021-05-10 | 2021-05-06 | 9.261 | 4,936,756 | +19,488 | 0.42% | 45,718,584 |
| 2021-05-07 | 2021-05-05 | 9.150 | 4,917,268 | +19,489 | 0.42% | 44,993,105 |
| 2021-05-06 | 2021-05-04 | 9.458 | 4,897,779 | -42,225 | 0.41% | 46,322,680 |
| 2021-05-05 | 2021-05-03 | 9.249 | 4,940,004 | +17,864 | 0.42% | 45,687,828 |
| 2021-05-04 | 2021-04-30 | 9.470 | 4,922,140 | -9,744 | 0.42% | 46,613,700 |
| 2021-05-03 | 2021-04-29 | 9.630 | 4,931,884 | -11,044 | 0.42% | 47,495,545 |
| 2021-04-30 | 2021-04-28 | 9.643 | 4,942,928 | -84,450 | 0.42% | 47,662,774 |
| 2021-04-29 | 2021-04-27 | 9.581 | 5,027,378 | +25,984 | 0.43% | 48,167,534 |
| 2021-04-28 | 2021-04-26 | 9.667 | 5,001,394 | -219,245 | 0.42% | 48,349,724 |
| 2021-04-27 | 2021-04-23 | 8.904 | 5,220,639 | +109,623 | 0.44% | 46,483,116 |
| 2021-04-26 | 2021-04-22 | 9.359 | 5,111,016 | -63,338 | 0.43% | 47,835,917 |
| 2021-04-23 | 2021-04-21 | 9.052 | 5,174,354 | +11,368 | 0.44% | 46,835,671 |
| 2021-04-22 | 2021-04-20 | 9.113 | 5,162,986 | -8,120 | 0.44% | 47,050,684 |
| 2021-04-21 | 2021-04-19 | 9.113 | 5,171,106 | -79,578 | 0.44% | 47,124,682 |
| 2021-04-20 | 2021-04-16 | 8.854 | 5,250,684 | -320,748 | 0.44% | 46,491,980 |
| 2021-04-19 | 2021-04-15 | 8.423 | 5,571,432 | +12,993 | 0.47% | 46,930,611 |
| 2021-04-16 | 2021-04-14 | 8.571 | 5,558,439 | +11,368 | 0.47% | 47,642,589 |
| 2021-04-15 | 2021-04-13 | 8.768 | 5,547,071 | -47,097 | 0.47% | 48,638,143 |
| 2021-04-14 | 2021-04-12 | 8.608 | 5,594,168 | +14,616 | 0.47% | 48,155,506 |
| 2021-04-13 | 2021-04-09 | 8.781 | 5,579,552 | -32,481 | 0.47% | 48,991,657 |
| 2021-04-12 | 2021-04-08 | 9.052 | 5,612,033 | -74,706 | 0.47% | 50,797,323 |
| 2021-04-09 | 2021-04-07 | 9.052 | 5,686,739 | -82,826 | 0.48% | 51,473,524 |
| 2021-04-08 | 2021-04-01 | 8.990 | 5,769,565 | +4,873 | 0.49% | 51,867,964 |
| 2021-04-07 | 2021-03-31 | 8.707 | 5,764,692 | +11,368 | 0.49% | 50,191,340 |
| 2021-04-01 | 2021-03-30 | 9.039 | 5,753,324 | +8,120 | 0.49% | 52,005,367 |
| 2021-03-31 | 2021-03-29 | 9.052 | 5,745,204 | -99,066 | 0.49% | 52,002,721 |
| 2021-03-30 | 2021-03-26 | 8.781 | 5,844,270 | +3,248 | 0.49% | 51,316,033 |
| 2021-03-29 | 2021-03-25 | 8.251 | 5,841,022 | +38,977 | 0.49% | 48,194,437 |
| 2021-03-26 | 2021-03-24 | 8.263 | 5,802,045 | +1,624 | 0.49% | 47,944,289 |
| 2021-03-25 | 2021-03-23 | 8.731 | 5,800,421 | +16,240 | 0.49% | 50,645,285 |
| 2021-03-24 | 2021-03-22 | 8.399 | 5,784,181 | -1,624 | 0.49% | 48,580,225 |
| 2021-03-23 | 2021-03-19 | 8.559 | 5,785,805 | -38,977 | 0.49% | 49,520,140 |
| 2021-03-22 | 2021-03-18 | 8.608 | 5,824,782 | +16,240 | 0.49% | 50,140,669 |
| 2021-03-19 | 2021-03-17 | 8.547 | 5,808,542 | +8,121 | 0.49% | 49,643,212 |
| 2021-03-18 | 2021-03-16 | 8.584 | 5,800,421 | +8,120 | 0.49% | 49,788,101 |
| 2021-03-17 | 2021-03-15 | 8.276 | 5,792,301 | +129,923 | 0.49% | 47,935,103 |
| 2021-03-16 | 2021-03-12 | 8.386 | 5,662,378 | +17,865 | 0.48% | 47,487,493 |
| 2021-03-15 | 2021-03-11 | 8.276 | 5,644,513 | +16,240 | 0.48% | 46,712,060 |
| 2021-03-12 | 2021-03-10 | 8.029 | 5,628,273 | +16,240 | 0.48% | 45,191,423 |
| 2021-03-10 | 2021-03-08 | 7.906 | 5,612,033 | -32,480 | 0.47% | 44,369,907 |
| 2021-03-09 | 2021-03-05 | 8.263 | 5,644,513 | -8,121 | 0.48% | 46,642,548 |
| 2021-03-08 | 2021-03-04 | 8.386 | 5,652,634 | -4,872 | 0.48% | 47,405,775 |
| 2021-03-05 | 2021-03-03 | 9.101 | 5,657,506 | +4,872 | 0.48% | 51,487,610 |
| 2021-03-03 | 2021-03-01 | 8.965 | 5,652,634 | +30,857 | 0.48% | 50,677,539 |
| 2021-03-02 | 2021-02-26 | 8.571 | 5,621,777 | -11,368 | 0.48% | 48,185,473 |
| 2021-03-01 | 2021-02-25 | 9.138 | 5,633,145 | +22,736 | 0.48% | 51,474,022 |
| 2021-02-26 | 2021-02-24 | 9.015 | 5,610,409 | -102,314 | 0.47% | 50,575,347 |
| 2021-02-25 | 2021-02-23 | 9.606 | 5,712,723 | -68,210 | 0.48% | 54,874,559 |
| 2021-02-24 | 2021-02-22 | 9.803 | 5,780,933 | -16,240 | 0.49% | 56,668,834 |
| 2021-02-23 | 2021-02-19 | 10.468 | 5,797,173 | -110,435 | 0.49% | 60,683,198 |
| 2021-02-22 | 2021-02-18 | 10.554 | 5,907,608 | -123,427 | 0.50% | 62,348,465 |
| 2021-02-19 | 2021-02-17 | 10.763 | 6,031,035 | -22,737 | 0.51% | 64,913,728 |
| 2021-02-18 | 2021-02-16 | 10.960 | 6,053,772 | +14,617 | 0.51% | 66,351,285 |
| 2021-02-17 | 2021-02-11 | 10.591 | 6,039,155 | +203,005 | 0.51% | 63,959,918 |
| 2021-02-16 | 2021-02-09 | 10.012 | 5,836,150 | +38,977 | 0.49% | 58,431,934 |
| 2021-02-10 | 2021-02-08 | 9.175 | 5,797,173 | -6,496 | 0.49% | 53,187,038 |
| 2021-02-09 | 2021-02-05 | 8.928 | 5,803,669 | -1,624 | 0.49% | 51,817,197 |
| 2021-02-08 | 2021-02-04 | 8.867 | 5,805,293 | +17,864 | 0.49% | 51,474,236 |
| 2021-02-05 | 2021-02-03 | 8.867 | 5,787,429 | +3,248 | 0.49% | 51,315,840 |
| 2021-02-04 | 2021-02-02 | 8.547 | 5,784,181 | -1,624 | 0.49% | 49,435,009 |
| 2021-02-03 | 2021-02-01 | 8.497 | 5,785,805 | +3,248 | 0.49% | 49,163,880 |
| 2021-02-02 | 2021-01-29 | 8.350 | 5,782,557 | -48,721 | 0.49% | 48,281,737 |
| 2021-02-01 | 2021-01-28 | 8.177 | 5,831,278 | -9,744 | 0.49% | 47,683,167 |
| 2021-01-29 | 2021-01-27 | 8.571 | 5,841,022 | -136,420 | 0.49% | 50,064,669 |
| 2021-01-28 | 2021-01-26 | 8.497 | 5,977,442 | -25,984 | 0.51% | 50,792,283 |
| 2021-01-27 | 2021-01-25 | 8.805 | 6,003,426 | -32,481 | 0.51% | 52,861,377 |
| 2021-01-26 | 2021-01-22 | 8.793 | 6,035,907 | -8,120 | 0.51% | 53,073,047 |
| 2021-01-25 | 2021-01-21 | 9.507 | 6,044,027 | +37,353 | 0.51% | 57,461,501 |
| 2021-01-22 | 2021-01-20 | 8.990 | 6,006,674 | -9,745 | 0.51% | 53,999,557 |
| 2021-01-21 | 2021-01-19 | 8.793 | 6,016,419 | -6,496 | 0.51% | 52,901,691 |
| 2021-01-20 | 2021-01-18 | 8.965 | 6,022,915 | -232,238 | 0.51% | 53,997,218 |
| 2021-01-19 | 2021-01-15 | 8.719 | 6,255,153 | -103,938 | 0.53% | 54,538,660 |
| 2021-01-18 | 2021-01-14 | 8.805 | 6,359,091 | -16,240 | 0.54% | 55,993,079 |
| 2021-01-15 | 2021-01-13 | 9.162 | 6,375,331 | +34,104 | 0.54% | 58,412,924 |
| 2021-01-14 | 2021-01-12 | 9.113 | 6,341,227 | +37,353 | 0.54% | 57,788,083 |
| 2021-01-13 | 2021-01-11 | 8.473 | 6,303,874 | +1,624 | 0.53% | 53,410,818 |
| 2021-01-11 | 2021-01-07 | 8.559 | 6,302,250 | -11,368 | 0.53% | 53,940,343 |
| 2021-01-08 | 2021-01-06 | 8.867 | 6,313,618 | +16,240 | 0.53% | 55,981,440 |
| 2021-01-07 | 2021-01-05 | 8.682 | 6,297,378 | +38,977 | 0.53% | 54,674,164 |
| 2021-01-06 | 2021-01-04 | 8.436 | 6,258,401 | +250,103 | 0.53% | 52,794,323 |
| 2021-01-05 | 2020-12-31 | 7.832 | 6,008,298 | +6,496 | 0.51% | 47,058,909 |
| 2021-01-04 | 2020-12-29 | 7.832 | 6,001,802 | -27,609 | 0.51% | 47,008,030 |
| 2020-12-30 | 2020-12-28 | 7.721 | 6,029,411 | -12,992 | 0.51% | 46,556,004 |
| 2020-12-29 | 2020-12-24 | 7.968 | 6,042,403 | -37,353 | 0.51% | 48,144,562 |
| 2020-12-28 | 2020-12-22 | 7.845 | 6,079,756 | -6,496 | 0.51% | 47,693,463 |
| 2020-12-23 | 2020-12-21 | 8.029 | 6,086,252 | +16,240 | 0.52% | 48,868,701 |
| 2020-12-22 | 2020-12-18 | 7.697 | 6,070,012 | -73,082 | 0.51% | 46,720,000 |
| 2020-12-21 | 2020-12-17 | 8.054 | 6,143,094 | -1,624 | 0.52% | 49,476,410 |
| 2020-12-18 | 2020-12-16 | 7.968 | 6,144,718 | -6,496 | 0.52% | 48,959,786 |
| 2020-12-17 | 2020-12-15 | 7.992 | 6,151,214 | -8,120 | 0.52% | 49,163,048 |
| 2020-12-16 | 2020-12-14 | 7.968 | 6,159,334 | +3,248 | 0.52% | 49,076,243 |
| 2020-12-15 | 2020-12-11 | 7.955 | 6,156,086 | -8,120 | 0.52% | 48,974,551 |
| 2020-12-14 | 2020-12-10 | 7.795 | 6,164,206 | -24,361 | 0.52% | 48,052,294 |
| 2020-12-11 | 2020-12-09 | 8.103 | 6,188,567 | +79,578 | 0.52% | 50,147,497 |
| 2020-12-10 | 2020-12-08 | 8.300 | 6,108,989 | +27,609 | 0.52% | 50,706,369 |
| 2020-12-09 | 2020-12-07 | 8.251 | 6,081,380 | -16,241 | 0.52% | 50,177,638 |
| 2020-12-08 | 2020-12-04 | 8.128 | 6,097,621 | -9,744 | 0.52% | 49,560,723 |
| 2020-12-07 | 2020-12-03 | 8.214 | 6,107,365 | +1,624 | 0.52% | 50,166,405 |
| 2020-12-04 | 2020-12-02 | 8.251 | 6,105,741 | -6,496 | 0.52% | 50,378,641 |
| 2020-12-03 | 2020-12-01 | 8.214 | 6,112,237 | +3,248 | 0.52% | 50,206,424 |
| 2020-12-02 | 2020-11-30 | 8.029 | 6,108,989 | -27,609 | 0.52% | 49,051,265 |
| 2020-12-01 | 2020-11-27 | 8.374 | 6,136,598 | +37,353 | 0.52% | 51,388,963 |
| 2020-11-30 | 2020-11-26 | 8.005 | 6,099,245 | +6,496 | 0.52% | 48,822,803 |
| 2020-11-27 | 2020-11-25 | 7.906 | 6,092,749 | +40,601 | 0.52% | 48,170,548 |
| 2020-11-26 | 2020-11-24 | 7.709 | 6,052,148 | +38,977 | 0.51% | 46,657,036 |
| 2020-11-25 | 2020-11-23 | 7.007 | 6,013,171 | -1,624 | 0.51% | 42,135,591 |
| 2020-11-24 | 2020-11-20 | 7.032 | 6,014,795 | -40,601 | 0.51% | 42,295,115 |
| 2020-11-23 | 2020-11-19 | 6.650 | 6,055,396 | +3,248 | 0.51% | 40,268,883 |
| 2020-11-19 | 2020-11-17 | 7.020 | 6,052,148 | -3,248 | 0.51% | 42,483,243 |
| 2020-11-18 | 2020-11-16 | 7.143 | 6,055,396 | +11,369 | 0.51% | 43,251,763 |
| 2020-11-17 | 2020-11-13 | 6.798 | 6,044,027 | +48,721 | 0.51% | 41,086,462 |
| 2020-11-13 | 2020-11-11 | 6.835 | 5,995,306 | +4,872 | 0.51% | 40,976,759 |
| 2020-11-11 | 2020-11-09 | 6.835 | 5,990,434 | +38,977 | 0.51% | 40,943,460 |
| 2020-11-10 | 2020-11-06 | 6.502 | 5,951,457 | +11,368 | 0.50% | 38,698,176 |
| 2020-11-09 | 2020-11-05 | 6.293 | 5,940,089 | +6,496 | 0.50% | 37,380,674 |
| 2020-11-04 | 2020-11-02 | 5.874 | 5,933,593 | -24,360 | 0.50% | 34,855,346 |
| 2020-11-03 | 2020-10-30 | 5.973 | 5,957,953 | -6,496 | 0.51% | 35,585,419 |
| 2020-10-30 | 2020-10-28 | 6.244 | 5,964,449 | -4,872 | 0.51% | 37,240,162 |
| 2020-10-29 | 2020-10-27 | 6.244 | 5,969,321 | +25,984 | 0.51% | 37,270,581 |
| 2020-10-28 | 2020-10-23 | 6.268 | 5,943,337 | -9,744 | 0.50% | 37,254,729 |
| 2020-10-27 | 2020-10-22 | 6.465 | 5,953,081 | +45,411 | 0.50% | 38,488,800 |
| 2020-10-21 | 2020-10-19 | 6.367 | 5,907,670 | -29,233 | 0.50% | 37,613,179 |
| 2020-10-20 | 2020-10-16 | 6.502 | 5,936,903 | +9,744 | 0.50% | 38,603,541 |
| 2020-10-19 | 2020-10-15 | 6.453 | 5,927,159 | -56,841 | 0.50% | 38,248,212 |
| 2020-10-16 | 2020-10-14 | 6.318 | 5,984,000 | -4,872 | 0.51% | 37,804,389 |
| 2020-10-15 | 2020-10-12 | 6.613 | 5,988,872 | +17,864 | 0.51% | 39,605,234 |
| 2020-10-14 | 2020-10-09 | 6.552 | 5,971,008 | -51,969 | 0.51% | 39,119,433 |
| 2020-10-12 | 2020-10-08 | 6.822 | 6,022,977 | +17,864 | 0.51% | 41,091,712 |
| 2020-10-08 | 2020-10-06 | 6.552 | 6,005,113 | +3,248 | 0.51% | 39,342,874 |
| 2020-10-07 | 2020-10-05 | 6.342 | 6,001,865 | +12,993 | 0.51% | 38,065,078 |
| 2020-10-06 | 2020-09-30 | 6.342 | 5,988,872 | -58,466 | 0.51% | 37,982,674 |
| 2020-10-05 | 2020-09-29 | 6.281 | 6,047,338 | +120,179 | 0.51% | 37,981,113 |
| 2020-09-30 | 2020-09-28 | 6.305 | 5,927,159 | +4,872 | 0.50% | 37,372,299 |
| 2020-09-29 | 2020-09-25 | 6.428 | 5,922,287 | +40,601 | 0.50% | 38,070,907 |
| 2020-09-28 | 2020-09-24 | 6.453 | 5,881,686 | -14,616 | 0.50% | 37,954,773 |
| 2020-09-25 | 2020-09-23 | 6.749 | 5,896,302 | -48,721 | 0.50% | 39,791,797 |
| 2020-09-24 | 2020-09-22 | 7.044 | 5,945,023 | -48,722 | 0.50% | 41,877,702 |
| 2020-09-23 | 2020-09-21 | 7.056 | 5,993,745 | +139,668 | 0.51% | 42,294,720 |
| 2020-09-22 | 2020-09-18 | 7.278 | 5,854,077 | +214,373 | 0.50% | 42,606,826 |
| 2020-09-21 | 2020-09-17 | 7.204 | 5,639,704 | +188,389 | 0.48% | 40,629,871 |
| 2020-09-18 | 2020-09-16 | 6.810 | 5,451,315 | +1,624 | 0.46% | 37,124,420 |
| 2020-09-17 | 2020-09-15 | 6.527 | 5,449,691 | +51,969 | 0.46% | 35,569,767 |
| 2020-09-16 | 2020-09-14 | 6.379 | 5,397,722 | +1,104,347 | 0.46% | 34,432,895 |
| 2020-09-15 | 2020-09-11 | 6.157 | 4,293,375 | +38,977 | 0.36% | 26,436,387 |
| 2020-09-14 | 2020-09-10 | 6.145 | 4,254,398 | +264,719 | 0.36% | 26,143,994 |
| 2020-09-10 | 2020-09-08 | 6.096 | 3,989,679 | +141,291 | 0.34% | 24,320,720 |
| 2020-09-09 | 2020-09-07 | 5.997 | 3,848,388 | +128,299 | 0.33% | 23,080,281 |
| 2020-09-08 | 2020-09-04 | 5.948 | 3,720,089 | +32,481 | 0.32% | 22,127,570 |
| 2020-09-07 | 2020-09-03 | 6.096 | 3,687,608 | +14,617 | 0.31% | 22,479,323 |
| 2020-09-04 | 2020-09-02 | 5.887 | 3,672,991 | -38,977 | 0.31% | 21,621,262 |
| 2020-09-03 | 2020-09-01 | 5.295 | 3,711,968 | -9,745 | 0.31% | 19,656,489 |
| 2020-09-01 | 2020-08-28 | 5.419 | 3,721,713 | -121,803 | 0.32% | 20,166,421 |
| 2020-08-31 | 2020-08-27 | 5.382 | 3,843,516 | -42,225 | 0.33% | 20,684,423 |
| 2020-08-28 | 2020-08-26 | 5.468 | 3,885,741 | -201,381 | 0.33% | 21,246,632 |
| 2020-08-27 | 2020-08-25 | 5.431 | 4,087,122 | +11,369 | 0.35% | 22,196,754 |
| 2020-08-26 | 2020-08-24 | 5.431 | 4,075,753 | +21,112 | 0.35% | 22,135,010 |
| 2020-08-25 | 2020-08-21 | 5.554 | 4,054,641 | -32,481 | 0.34% | 22,519,680 |
| 2020-08-24 | 2020-08-20 | 5.369 | 4,087,122 | +9,745 | 0.35% | 21,945,090 |
| 2020-08-21 | 2020-08-19 | 5.419 | 4,077,377 | +4,872 | 0.35% | 22,093,617 |
| 2020-08-20 | 2020-08-18 | 5.468 | 4,072,505 | +1,624 | 0.35% | 22,267,828 |
| 2020-08-19 | 2020-08-17 | 5.419 | 4,070,881 | -12,993 | 0.35% | 22,058,418 |
| 2020-08-12 | 2020-08-10 | 5.456 | 4,083,874 | +1,625 | 0.35% | 22,279,700 |
| 2020-08-11 | 2020-08-07 | 5.542 | 4,082,249 | -4,873 | 0.35% | 22,622,744 |
| 2020-08-07 | 2020-08-05 | 5.443 | 4,087,122 | +1,624 | 0.35% | 22,247,086 |
| 2020-08-06 | 2020-08-04 | 5.517 | 4,085,498 | +6,497 | 0.35% | 22,540,123 |
| 2020-08-04 | 2020-07-31 | 5.628 | 4,079,001 | +3,248 | 0.35% | 22,956,374 |
| 2020-07-31 | 2020-07-29 | 5.542 | 4,075,753 | +3,248 | 0.35% | 22,586,745 |
| 2020-07-30 | 2020-07-28 | 5.542 | 4,072,505 | +1,624 | 0.35% | 22,568,745 |
| 2020-07-29 | 2020-07-27 | 5.419 | 4,070,881 | -1,624 | 0.35% | 22,058,418 |
| 2020-07-27 | 2020-07-23 | 5.714 | 4,072,505 | +25,984 | 0.35% | 23,270,884 |
| 2020-07-23 | 2020-07-21 | 5.308 | 4,046,521 | +3,248 | 0.34% | 21,477,926 |
| 2020-07-22 | 2020-07-20 | 5.468 | 4,043,273 | +16,241 | 0.34% | 22,107,992 |
| 2020-07-21 | 2020-07-17 | 5.185 | 4,027,032 | -6,496 | 0.34% | 20,878,555 |
| 2020-07-17 | 2020-07-15 | 5.332 | 4,033,528 | +22,736 | 0.34% | 21,508,308 |
| 2020-07-16 | 2020-07-14 | 5.369 | 4,010,792 | -76,330 | 0.34% | 21,535,249 |
| 2020-07-15 | 2020-07-13 | 5.628 | 4,087,122 | -8,120 | 0.35% | 23,002,078 |
| 2020-07-14 | 2020-07-10 | 5.542 | 4,095,242 | -121,803 | 0.35% | 22,694,748 |
| 2020-07-13 | 2020-07-09 | 5.628 | 4,217,045 | +293,951 | 0.36% | 23,733,277 |
| 2020-07-10 | 2020-07-08 | 5.529 | 3,923,094 | -35,728 | 0.33% | 21,692,436 |
| 2020-07-09 | 2020-07-07 | 5.419 | 3,958,822 | -40,539 | 0.34% | 21,451,216 |
| 2020-07-08 | 2020-07-06 | 5.653 | 3,999,361 | +17,865 | 0.34% | 22,606,668 |
| 2020-07-07 | 2020-07-03 | 5.480 | 3,981,496 | +56,841 | 0.34% | 21,819,237 |
| 2020-07-03 | 2020-06-30 | 5.148 | 3,924,655 | +237,110 | 0.33% | 20,202,776 |
| 2020-07-02 | 2020-06-29 | 4.827 | 3,687,545 | +190,012 | 0.31% | 17,801,503 |
| 2020-06-30 | 2020-06-26 | 4.864 | 3,497,533 | +3,249 | 0.30% | 17,013,442 |
| 2020-06-29 | 2020-06-24 | 4.729 | 3,494,284 | +227,365 | 0.30% | 16,524,286 |
| 2020-06-26 | 2020-06-23 | 4.557 | 3,266,919 | -24,360 | 0.28% | 14,885,841 |
| 2020-06-19 | 2020-06-17 | 4.421 | 3,291,279 | -209,502 | 0.28% | 14,550,986 |
| 2020-06-18 | 2020-06-16 | 4.384 | 3,500,781 | -4,872 | 0.30% | 15,347,874 |
| 2020-06-16 | 2020-06-12 | 4.310 | 3,505,653 | +20,301 | 0.30% | 15,110,201 |
| 2020-06-12 | 2020-06-10 | 4.310 | 3,485,352 | +1,624 | 0.30% | 15,022,699 |
| 2020-06-11 | 2020-06-09 | 4.446 | 3,483,728 | -207,877 | 0.30% | 15,487,621 |
| 2020-06-10 | 2020-06-08 | 4.372 | 3,691,605 | +220,057 | 0.31% | 16,139,008 |
| 2020-06-09 | 2020-06-05 | 4.359 | 3,471,548 | +194,885 | 0.29% | 15,134,208 |
| 2020-06-05 | 2020-06-03 | 4.323 | 3,276,663 | +3,248 | 0.28% | 14,163,551 |
| 2020-06-04 | 2020-06-02 | 4.273 | 3,273,415 | +21,112 | 0.28% | 13,988,264 |
| 2020-06-03 | 2020-06-01 | 4.224 | 3,252,303 | +42,226 | 0.28% | 13,737,838 |
| 2020-06-02 | 2020-05-29 | 4.477 | 3,210,077 | -4,873 | 0.27% | 14,371,735 |
| 2020-06-01 | 2020-05-28 | 4.451 | 3,214,950 | +155,173 | 0.27% | 14,310,352 |
| 2020-05-29 | 2020-05-27 | 4.464 | 3,059,777 | -14,684 | 0.27% | 13,659,239 |
| 2020-05-28 | 2020-05-26 | 4.581 | 3,074,461 | -1,546 | 0.27% | 14,082,828 |
| 2020-05-25 | 2020-05-21 | 4.529 | 3,076,007 | -15,456 | 0.27% | 13,930,702 |
| 2020-05-22 | 2020-05-20 | 4.594 | 3,091,463 | -44,824 | 0.28% | 14,200,710 |
| 2020-05-21 | 2020-05-19 | 4.658 | 3,136,287 | -3,091 | 0.28% | 14,609,520 |
| 2020-05-20 | 2020-05-18 | 4.568 | 3,139,378 | +4,637 | 0.28% | 14,339,564 |
| 2020-05-19 | 2020-05-15 | 4.619 | 3,134,741 | -10,820 | 0.28% | 14,480,632 |
| 2020-05-18 | 2020-05-14 | 4.658 | 3,145,561 | -7,728 | 0.28% | 14,652,720 |
| 2020-05-15 | 2020-05-13 | 4.606 | 3,153,289 | +27,822 | 0.28% | 14,525,511 |
| 2020-05-14 | 2020-05-12 | 5.021 | 3,125,467 | +54,097 | 0.28% | 15,691,494 |
| 2020-05-13 | 2020-05-11 | 4.788 | 3,071,370 | -23,184 | 0.27% | 14,704,542 |
| 2020-05-12 | 2020-05-08 | 4.658 | 3,094,554 | -4,637 | 0.28% | 14,415,118 |
| 2020-05-11 | 2020-05-07 | 4.645 | 3,099,191 | +4,637 | 0.28% | 14,396,616 |
| 2020-05-08 | 2020-05-06 | 4.619 | 3,094,554 | +231,848 | 0.28% | 14,294,992 |
| 2020-05-07 | 2020-05-05 | 4.684 | 2,862,706 | -4,637 | 0.26% | 13,409,203 |
| 2020-05-05 | 2020-04-29 | 4.658 | 2,867,343 | +4,637 | 0.26% | 13,356,719 |
| 2020-04-29 | 2020-04-27 | 4.658 | 2,862,706 | -4,637 | 0.26% | 13,335,119 |
| 2020-04-28 | 2020-04-24 | 4.568 | 2,867,343 | +1,545 | 0.26% | 13,097,005 |
| 2020-04-27 | 2020-04-23 | 4.594 | 2,865,798 | -3,091 | 0.26% | 13,164,112 |
| 2020-04-24 | 2020-04-22 | 4.658 | 2,868,889 | -1,546 | 0.26% | 13,363,921 |
| 2020-04-22 | 2020-04-20 | 4.671 | 2,870,435 | +3,092 | 0.26% | 13,408,264 |
| 2020-04-21 | 2020-04-17 | 4.684 | 2,867,343 | +17,002 | 0.26% | 13,430,923 |
| 2020-04-20 | 2020-04-16 | 4.658 | 2,850,341 | +6,183 | 0.25% | 13,277,520 |
| 2020-04-17 | 2020-04-15 | 4.658 | 2,844,158 | +1,545 | 0.25% | 13,248,718 |
| 2020-04-16 | 2020-04-14 | 4.658 | 2,842,613 | +1,546 | 0.25% | 13,241,521 |
| 2020-04-14 | 2020-04-08 | 4.619 | 2,841,067 | -9,274 | 0.25% | 13,124,034 |
| 2020-04-09 | 2020-04-07 | 4.723 | 2,850,341 | -4,637 | 0.25% | 13,461,930 |
| 2020-04-08 | 2020-04-06 | 4.658 | 2,854,978 | -4,637 | 0.25% | 13,299,120 |
| 2020-04-07 | 2020-04-03 | 4.594 | 2,859,615 | -23,185 | 0.25% | 13,135,710 |
| 2020-04-06 | 2020-04-02 | 4.555 | 2,882,800 | +4,637 | 0.26% | 13,130,305 |
| 2020-04-03 | 2020-04-01 | 4.762 | 2,878,163 | +61,826 | 0.26% | 13,705,057 |
| 2020-04-02 | 2020-03-31 | 4.671 | 2,816,337 | -200,935 | 0.25% | 13,155,564 |
| 2020-04-01 | 2020-03-30 | 4.606 | 3,017,272 | +4,637 | 0.27% | 13,898,953 |
| 2020-03-31 | 2020-03-27 | 4.658 | 3,012,635 | -54,098 | 0.27% | 14,033,521 |
| 2020-03-30 | 2020-03-26 | 4.606 | 3,066,733 | -69,554 | 0.27% | 14,126,794 |
| 2020-03-27 | 2020-03-25 | 4.529 | 3,136,287 | -7,728 | 0.28% | 14,203,700 |
| 2020-03-26 | 2020-03-24 | 4.141 | 3,144,015 | -7,729 | 0.28% | 13,018,239 |
| 2020-03-24 | 2020-03-20 | 4.154 | 3,151,744 | +78,829 | 0.28% | 13,091,024 |
| 2020-03-23 | 2020-03-19 | 3.972 | 3,072,915 | +38,641 | 0.27% | 12,206,933 |
| 2020-03-16 | 2020-03-12 | 4.399 | 3,034,274 | -8,501 | 0.27% | 13,349,080 |
| 2020-03-13 | 2020-03-11 | 4.399 | 3,042,775 | +62,676 | 0.27% | 13,386,480 |
| 2020-03-12 | 2020-03-10 | 4.399 | 2,980,099 | +233,394 | 0.27% | 13,110,741 |
| 2020-03-10 | 2020-03-06 | 4.542 | 2,746,705 | +4,637 | 0.24% | 12,474,891 |
| 2020-03-09 | 2020-03-05 | 4.529 | 2,742,068 | -4,637 | 0.24% | 12,418,350 |
| 2020-03-04 | 2020-03-02 | 4.697 | 2,746,705 | -197,844 | 0.24% | 12,901,383 |
| 2020-03-03 | 2020-02-28 | 4.788 | 2,944,549 | -129,139 | 0.26% | 14,097,372 |
| 2020-03-02 | 2020-02-27 | 4.762 | 3,073,688 | -4,637 | 0.27% | 14,636,096 |
| 2020-02-28 | 2020-02-26 | 4.762 | 3,078,325 | -7,728 | 0.27% | 14,658,176 |
| 2020-02-27 | 2020-02-25 | 4.788 | 3,086,053 | -3,092 | 0.27% | 14,774,839 |
| 2020-02-24 | 2020-02-20 | 4.826 | 3,089,145 | -1,545 | 0.28% | 14,909,558 |
| 2020-02-19 | 2020-02-17 | 4.865 | 3,090,690 | -57,189 | 0.28% | 15,036,991 |
| 2020-02-18 | 2020-02-14 | 4.878 | 3,147,879 | -10,820 | 0.28% | 15,355,962 |
| 2020-02-17 | 2020-02-13 | 4.801 | 3,158,699 | -4,637 | 0.28% | 15,163,512 |
| 2020-02-13 | 2020-02-11 | 4.788 | 3,163,336 | +4,637 | 0.28% | 15,144,840 |
| 2020-02-11 | 2020-02-07 | 4.788 | 3,158,699 | -4,637 | 0.28% | 15,122,640 |
| 2020-02-10 | 2020-02-06 | 4.788 | 3,163,336 | +236,485 | 0.28% | 15,144,840 |
| 2020-02-07 | 2020-02-05 | 4.788 | 2,926,851 | -4,637 | 0.26% | 14,012,640 |
| 2020-02-05 | 2020-02-03 | 4.801 | 2,931,488 | +10,820 | 0.26% | 14,072,773 |
| 2020-02-04 | 2020-01-31 | 4.891 | 2,920,668 | +23,185 | 0.26% | 14,285,375 |
| 2020-01-31 | 2020-01-29 | 4.982 | 2,897,483 | +7,728 | 0.26% | 14,434,418 |
| 2020-01-30 | 2020-01-24 | 5.111 | 2,889,755 | +3,091 | 0.26% | 14,769,839 |
| 2020-01-29 | 2020-01-22 | 5.396 | 2,886,664 | -24,730 | 0.26% | 15,575,785 |
| 2020-01-22 | 2020-01-20 | 5.422 | 2,911,394 | -38,642 | 0.26% | 15,784,566 |
| 2020-01-21 | 2020-01-17 | 5.435 | 2,950,036 | +4,637 | 0.26% | 16,032,241 |
| 2020-01-20 | 2020-01-16 | 5.409 | 2,945,399 | +37,151 | 0.26% | 15,930,817 |
| 2020-01-17 | 2020-01-15 | 5.279 | 2,908,248 | +3,091 | 0.26% | 15,353,565 |
| 2020-01-15 | 2020-01-13 | 5.098 | 2,905,157 | +13,911 | 0.26% | 14,810,969 |
| 2020-01-14 | 2020-01-10 | 5.046 | 2,891,246 | +1,546 | 0.26% | 14,590,403 |
| 2020-01-13 | 2020-01-09 | 5.008 | 2,889,700 | +366,332 | 0.26% | 14,470,428 |
| 2020-01-10 | 2020-01-08 | 5.046 | 2,523,368 | -1,546 | 0.22% | 12,733,941 |
| 2020-01-09 | 2020-01-07 | 5.085 | 2,524,914 | -231,848 | 0.22% | 12,839,756 |
| 2020-01-08 | 2020-01-06 | 5.072 | 2,756,762 | +4,637 | 0.25% | 13,983,084 |
| 2020-01-03 | 2019-12-31 | 5.176 | 2,752,125 | -4,637 | 0.25% | 14,244,453 |
| 2020-01-02 | 2019-12-27 | 5.046 | 2,756,762 | -6,182 | 0.25% | 13,911,742 |
| 2019-12-23 | 2019-12-19 | 5.111 | 2,762,944 | -219,483 | 0.25% | 14,121,695 |
| 2019-12-19 | 2019-12-17 | 5.111 | 2,982,427 | +15,456 | 0.27% | 15,243,495 |
| 2019-12-10 | 2019-12-06 | 5.240 | 2,966,971 | +38,642 | 0.26% | 15,548,409 |
| 2019-12-06 | 2019-12-04 | 5.046 | 2,928,329 | +231,848 | 0.26% | 14,777,539 |
| 2019-12-04 | 2019-12-02 | 5.046 | 2,696,481 | -3,092 | 0.24% | 13,607,540 |
| 2019-11-29 | 2019-11-27 | 5.202 | 2,699,573 | -233,393 | 0.24% | 14,042,317 |
| 2019-11-27 | 2019-11-25 | 5.046 | 2,932,966 | +4,637 | 0.26% | 14,800,939 |
| 2019-11-22 | 2019-11-20 | 5.046 | 2,928,329 | -46,370 | 0.26% | 14,777,539 |
| 2019-11-20 | 2019-11-18 | 5.085 | 2,974,699 | -3,091 | 0.26% | 15,127,014 |
| 2019-11-15 | 2019-11-13 | 5.021 | 2,977,790 | +3,091 | 0.27% | 14,950,077 |
| 2019-11-05 | 2019-11-01 | 5.150 | 2,974,699 | -3,091 | 0.26% | 15,319,470 |
| 2019-10-28 | 2019-10-24 | 5.228 | 2,977,790 | -15,457 | 0.27% | 15,566,575 |
| 2019-10-25 | 2019-10-23 | 5.163 | 2,993,247 | +3,091 | 0.27% | 15,453,722 |
| 2019-10-21 | 2019-10-17 | 5.370 | 2,990,156 | +46,370 | 0.27% | 16,056,822 |
| 2019-10-15 | 2019-10-11 | 5.240 | 2,943,786 | +4,637 | 0.26% | 15,426,908 |
| 2019-10-10 | 2019-10-08 | 5.344 | 2,939,149 | -6,183 | 0.26% | 15,706,857 |
| 2019-10-03 | 2019-09-30 | 5.240 | 2,945,332 | -6,182 | 0.26% | 15,435,010 |
| 2019-10-02 | 2019-09-27 | 5.292 | 2,951,514 | +6,182 | 0.26% | 15,620,171 |
| 2019-09-30 | 2019-09-26 | 5.215 | 2,945,332 | -6,182 | 0.26% | 15,358,788 |
| 2019-09-25 | 2019-09-23 | 5.137 | 2,951,514 | -4,637 | 0.26% | 15,161,878 |
| 2019-09-24 | 2019-09-20 | 5.059 | 2,956,151 | +259,603 | 0.26% | 14,956,191 |
| 2019-09-23 | 2019-09-19 | 5.046 | 2,696,548 | +1,545 | 0.24% | 13,607,878 |
| 2019-09-20 | 2019-09-18 | 5.046 | 2,695,003 | +6,183 | 0.24% | 13,600,081 |
| 2019-09-17 | 2019-09-13 | 5.085 | 2,688,820 | -4,637 | 0.24% | 13,673,255 |
| 2019-09-16 | 2019-09-12 | 5.072 | 2,693,457 | +3,091 | 0.24% | 13,661,983 |
| 2019-09-13 | 2019-09-11 | 5.266 | 2,690,366 | +7,728 | 0.24% | 14,168,485 |
| 2019-09-11 | 2019-09-09 | 5.435 | 2,682,638 | -7,728 | 0.24% | 14,579,042 |
| 2019-09-10 | 2019-09-06 | 5.564 | 2,690,366 | -7,728 | 0.24% | 14,969,161 |
| 2019-09-09 | 2019-09-05 | 5.240 | 2,698,094 | +7,728 | 0.24% | 14,139,360 |
| 2019-09-06 | 2019-09-04 | 5.370 | 2,690,366 | -7,728 | 0.24% | 14,446,981 |
| 2019-09-02 | 2019-08-29 | 5.098 | 2,698,094 | +7,728 | 0.24% | 13,755,328 |
| 2019-08-29 | 2019-08-27 | 5.008 | 2,690,366 | +4,637 | 0.24% | 13,472,245 |
| 2019-08-27 | 2019-08-23 | 5.318 | 2,685,729 | +3,091 | 0.24% | 14,283,073 |
| 2019-08-26 | 2019-08-22 | 5.422 | 2,682,638 | +3,092 | 0.24% | 14,544,330 |
| 2019-08-23 | 2019-08-21 | 5.266 | 2,679,546 | +4,637 | 0.24% | 14,111,503 |
| 2019-08-16 | 2019-08-14 | 5.072 | 2,674,909 | -726,458 | 0.24% | 13,567,903 |
| 2019-08-08 | 2019-08-06 | 5.202 | 3,401,367 | +30,913 | 0.30% | 17,692,825 |
| 2019-07-29 | 2019-07-25 | 5.655 | 3,370,454 | -32,458 | 0.30% | 19,058,446 |
| 2019-07-25 | 2019-07-23 | 5.499 | 3,402,912 | -17,003 | 0.30% | 18,713,598 |
| 2019-07-24 | 2019-07-22 | 5.383 | 3,419,915 | -24,730 | 0.30% | 18,408,834 |
| 2019-07-23 | 2019-07-19 | 5.344 | 3,444,645 | -1,546 | 0.31% | 18,408,235 |
| 2019-07-22 | 2019-07-18 | 5.228 | 3,446,191 | +1,546 | 0.31% | 18,015,169 |
| 2019-07-18 | 2019-07-16 | 5.215 | 3,444,645 | +1,546 | 0.31% | 17,962,516 |
| 2019-07-17 | 2019-07-15 | 5.318 | 3,443,099 | +3,091 | 0.31% | 18,310,870 |
| 2019-07-12 | 2019-07-10 | 5.292 | 3,440,008 | -29,368 | 0.31% | 18,205,407 |
| 2019-07-11 | 2019-07-09 | 5.176 | 3,469,376 | -1,545 | 0.31% | 17,956,802 |
| 2019-07-10 | 2019-07-08 | 5.266 | 3,470,921 | -9,274 | 0.31% | 18,279,183 |
| 2019-07-08 | 2019-07-04 | 5.331 | 3,480,195 | -4,637 | 0.31% | 18,553,183 |
| 2019-07-05 | 2019-07-03 | 5.435 | 3,484,832 | -21,639 | 0.31% | 18,938,639 |
| 2019-07-04 | 2019-07-02 | 5.486 | 3,506,471 | -1,546 | 0.31% | 19,237,727 |
| 2019-07-02 | 2019-06-27 | 5.499 | 3,508,017 | -30,913 | 0.31% | 19,291,600 |
| 2019-06-27 | 2019-06-25 | 5.331 | 3,538,930 | +3,091 | 0.32% | 18,866,304 |
| 2019-06-21 | 2019-06-19 | 5.046 | 3,535,839 | -4,637 | 0.31% | 17,843,282 |
| 2019-06-04 | 2019-05-31 | 5.755 | 3,540,476 | -7,728 | 0.32% | 20,375,271 |
| 2019-06-03 | 2019-05-30 | 5.621 | 3,548,204 | +100,372 | 0.32% | 19,943,760 |
| 2019-05-30 | 2019-05-28 | 5.742 | 3,447,832 | +2,982 | 0.32% | 19,795,857 |
| 2019-05-24 | 2019-05-22 | 5.192 | 3,444,850 | -31,309 | 0.32% | 17,884,044 |
| 2019-05-07 | 2019-05-03 | 5.634 | 3,476,159 | -14,909 | 0.32% | 19,585,442 |
| 2019-05-03 | 2019-04-30 | 5.768 | 3,491,068 | -1,491 | 0.32% | 20,137,762 |
| 2019-04-30 | 2019-04-26 | 5.607 | 3,492,559 | -38,763 | 0.32% | 19,584,139 |
| 2019-04-25 | 2019-04-23 | 5.634 | 3,531,322 | -55,163 | 0.33% | 19,896,242 |
| 2019-04-24 | 2019-04-18 | 5.581 | 3,586,485 | +7,455 | 0.33% | 20,014,594 |
| 2019-04-23 | 2019-04-17 | 5.621 | 3,579,030 | +14,909 | 0.33% | 20,117,027 |
| 2019-04-18 | 2019-04-16 | 5.755 | 3,564,121 | +13,418 | 0.33% | 20,511,347 |
| 2019-04-17 | 2019-04-15 | 5.755 | 3,550,703 | +59,635 | 0.33% | 20,434,127 |
| 2019-04-15 | 2019-04-11 | 5.795 | 3,491,068 | +14,909 | 0.32% | 20,231,426 |
| 2019-04-09 | 2019-04-04 | 5.956 | 3,476,159 | -2,981 | 0.32% | 20,704,610 |
| 2019-04-04 | 2019-04-02 | 6.104 | 3,479,140 | +14,908 | 0.32% | 21,235,757 |
| 2019-03-29 | 2019-03-27 | 6.050 | 3,464,232 | -13,418 | 0.32% | 20,958,874 |
| 2019-03-28 | 2019-03-26 | 6.224 | 3,477,650 | +1,491 | 0.32% | 21,646,530 |
| 2019-03-27 | 2019-03-25 | 6.198 | 3,476,159 | -1,491 | 0.32% | 21,543,986 |
| 2019-03-25 | 2019-03-21 | 6.332 | 3,477,650 | -11,927 | 0.32% | 22,019,746 |
| 2019-03-21 | 2019-03-19 | 6.654 | 3,489,577 | +4,473 | 0.32% | 23,218,754 |
| 2019-03-20 | 2019-03-18 | 6.224 | 3,485,104 | -8,945 | 0.32% | 21,692,928 |
| 2019-03-19 | 2019-03-15 | 6.211 | 3,494,049 | +14,909 | 0.32% | 21,701,734 |
| 2019-03-18 | 2019-03-14 | 6.305 | 3,479,140 | +8,945 | 0.32% | 21,935,837 |
| 2019-03-13 | 2019-03-11 | 6.466 | 3,470,195 | +22,363 | 0.32% | 22,438,063 |
| 2019-03-12 | 2019-03-08 | 6.171 | 3,447,832 | +22,364 | 0.32% | 21,275,921 |
| 2019-03-11 | 2019-03-07 | 6.211 | 3,425,468 | -5,964 | 0.32% | 21,275,773 |
| 2019-03-07 | 2019-03-05 | 5.956 | 3,431,432 | -62,617 | 0.32% | 20,438,208 |
| 2019-03-06 | 2019-03-04 | 5.849 | 3,494,049 | -79,018 | 0.32% | 20,436,190 |
| 2019-02-28 | 2019-02-26 | 5.970 | 3,573,067 | -4,472 | 0.33% | 21,329,743 |
| 2019-02-27 | 2019-02-25 | 6.157 | 3,577,539 | +11,927 | 0.33% | 22,028,327 |
| 2019-02-25 | 2019-02-21 | 6.224 | 3,565,612 | +2,982 | 0.33% | 22,194,047 |
| 2019-02-21 | 2019-02-19 | 5.970 | 3,562,630 | -110,326 | 0.33% | 21,267,438 |
| 2019-02-20 | 2019-02-18 | 5.795 | 3,672,956 | -37,272 | 0.34% | 21,285,503 |
| 2019-02-19 | 2019-02-15 | 5.728 | 3,710,228 | -34,291 | 0.34% | 21,252,642 |
| 2019-02-15 | 2019-02-13 | 5.903 | 3,744,519 | +8,945 | 0.34% | 22,102,081 |
| 2019-02-14 | 2019-02-12 | 5.849 | 3,735,574 | -184,870 | 0.34% | 21,848,835 |
| 2019-02-13 | 2019-02-11 | 5.701 | 3,920,444 | -56,654 | 0.36% | 22,351,601 |
| 2019-02-12 | 2019-02-08 | 5.420 | 3,977,098 | -46,217 | 0.37% | 21,554,210 |
| 2019-02-08 | 2019-01-31 | 5.084 | 4,023,315 | +1,491 | 0.37% | 20,455,387 |
| 2019-01-29 | 2019-01-25 | 4.910 | 4,021,824 | -2,982 | 0.37% | 19,746,430 |
| 2019-01-24 | 2019-01-22 | 4.963 | 4,024,806 | -7,455 | 0.37% | 19,977,039 |
| 2019-01-23 | 2019-01-21 | 5.004 | 4,032,261 | +2,982 | 0.37% | 20,176,318 |
| 2019-01-17 | 2019-01-15 | 4.655 | 4,029,279 | +7,455 | 0.37% | 18,756,045 |
| 2018-12-28 | 2018-12-24 | 5.031 | 4,021,824 | -1,491 | 0.37% | 20,231,998 |
| 2018-12-20 | 2018-12-18 | 4.950 | 4,023,315 | +74,544 | 0.37% | 19,915,667 |
| 2018-12-07 | 2018-12-05 | 5.111 | 3,948,771 | +74,545 | 0.36% | 20,182,333 |
| 2018-12-06 | 2018-12-04 | 5.245 | 3,874,226 | -17,891 | 0.36% | 20,321,050 |
| 2018-11-22 | 2018-11-20 | 5.151 | 3,892,117 | -7,454 | 0.36% | 20,049,408 |
| 2018-11-15 | 2018-11-13 | 5.299 | 3,899,571 | -14,909 | 0.36% | 20,663,238 |
| 2018-11-13 | 2018-11-09 | 5.151 | 3,914,480 | -14,909 | 0.36% | 20,164,606 |
| 2018-11-06 | 2018-11-02 | 5.124 | 3,929,389 | +29,818 | 0.36% | 20,135,983 |
| 2018-10-04 | 2018-10-02 | 5.460 | 3,899,571 | -22,364 | 0.36% | 21,290,982 |
| 2018-09-28 | 2018-09-26 | 5.487 | 3,921,935 | -1,491 | 0.36% | 21,518,309 |
| 2018-09-20 | 2018-09-18 | 5.098 | 3,923,426 | -7,454 | 0.36% | 20,000,162 |
| 2018-09-19 | 2018-09-17 | 5.232 | 3,930,880 | -80,508 | 0.36% | 20,565,479 |
| 2018-09-17 | 2018-09-13 | 5.326 | 4,011,388 | -4,473 | 0.37% | 21,363,363 |
| 2018-09-07 | 2018-09-05 | 5.299 | 4,015,861 | -29,818 | 0.37% | 21,279,441 |
| 2018-08-30 | 2018-08-28 | 4.937 | 4,045,679 | +7,455 | 0.37% | 19,972,098 |
| 2018-08-28 | 2018-08-24 | 5.031 | 4,038,224 | +22,363 | 0.37% | 20,314,499 |
| 2018-08-27 | 2018-08-23 | 4.950 | 4,015,861 | +14,909 | 0.37% | 19,878,769 |
| 2018-08-23 | 2018-08-21 | 4.923 | 4,000,952 | -74,544 | 0.37% | 19,697,624 |
| 2018-08-20 | 2018-08-16 | 5.111 | 4,075,496 | +5,963 | 0.37% | 20,830,030 |
| 2018-08-17 | 2018-08-15 | 5.326 | 4,069,533 | -11,927 | 0.37% | 21,673,025 |
| 2018-08-16 | 2018-08-14 | 5.151 | 4,081,460 | +17,891 | 0.37% | 21,024,768 |
| 2018-08-14 | 2018-08-10 | 5.862 | 4,063,569 | +11,927 | 0.37% | 23,821,742 |
| 2018-08-06 | 2018-08-02 | 5.379 | 4,051,642 | +14,909 | 0.37% | 21,795,151 |
| 2018-07-30 | 2018-07-26 | 5.688 | 4,036,733 | -2,982 | 0.37% | 22,960,446 |
| 2018-07-27 | 2018-07-25 | 5.728 | 4,039,715 | -1,491 | 0.37% | 23,139,984 |
| 2018-07-18 | 2018-07-16 | 5.473 | 4,041,206 | +1,491 | 0.37% | 22,118,496 |
| 2018-07-13 | 2018-07-11 | 5.098 | 4,039,715 | +14,909 | 0.37% | 20,592,960 |
| 2018-07-12 | 2018-07-10 | 5.165 | 4,024,806 | -84,981 | 0.37% | 20,786,919 |
| 2018-07-09 | 2018-07-05 | 5.165 | 4,109,787 | +10,436 | 0.38% | 21,225,821 |
| 2018-07-05 | 2018-07-03 | 5.272 | 4,099,351 | +34,291 | 0.38% | 21,611,858 |
| 2018-06-29 | 2018-06-27 | 5.272 | 4,065,060 | +44,726 | 0.37% | 21,431,075 |
| 2018-06-28 | 2018-06-26 | 5.379 | 4,020,334 | -4,472 | 0.37% | 21,626,735 |
| 2018-06-20 | 2018-06-15 | 5.768 | 4,024,806 | +34,290 | 0.37% | 23,216,559 |
| 2018-06-11 | 2018-06-07 | 6.010 | 3,990,516 | +8,946 | 0.37% | 23,982,338 |
| 2018-06-07 | 2018-06-05 | 5.889 | 3,981,570 | -14,909 | 0.36% | 23,447,866 |
| 2018-06-04 | 2018-05-31 | 5.958 | 3,996,479 | +149,267 | 0.37% | 23,811,685 |
| 2018-05-17 | 2018-05-15 | 5.694 | 3,847,212 | +17,280 | 0.36% | 21,907,120 |
| 2018-05-16 | 2018-05-14 | 5.736 | 3,829,932 | +126,724 | 0.36% | 21,968,298 |
| 2018-05-15 | 2018-05-11 | 5.805 | 3,703,208 | -31,681 | 0.35% | 21,498,576 |
| 2018-05-10 | 2018-05-08 | 5.722 | 3,734,889 | -33,121 | 0.35% | 21,371,265 |
| 2018-05-09 | 2018-05-07 | 5.555 | 3,768,010 | -4,320 | 0.36% | 20,932,801 |
| 2018-05-04 | 2018-05-02 | 5.694 | 3,772,330 | -2,880 | 0.36% | 21,480,720 |
| 2018-05-02 | 2018-04-27 | 5.542 | 3,775,210 | +64,802 | 0.36% | 20,920,368 |
| 2018-04-30 | 2018-04-26 | 5.444 | 3,710,408 | -1,440 | 0.35% | 20,200,543 |
| 2018-04-27 | 2018-04-25 | 5.361 | 3,711,848 | -83,523 | 0.35% | 19,899,071 |
| 2018-04-20 | 2018-04-18 | 5.542 | 3,795,371 | +1,440 | 0.36% | 21,032,090 |
| 2018-04-19 | 2018-04-17 | 5.430 | 3,793,931 | -67,681 | 0.36% | 20,602,574 |
| 2018-04-18 | 2018-04-16 | 5.569 | 3,861,612 | -141,124 | 0.37% | 21,506,429 |
| 2018-04-12 | 2018-04-10 | 5.944 | 4,002,736 | -36,001 | 0.38% | 23,793,373 |
| 2018-04-11 | 2018-04-09 | 5.778 | 4,038,737 | -56,162 | 0.38% | 23,334,269 |
| 2018-04-10 | 2018-04-06 | 5.722 | 4,094,899 | -24,481 | 0.39% | 23,431,264 |
| 2018-04-06 | 2018-04-03 | 5.805 | 4,119,380 | -31,681 | 0.39% | 23,914,618 |
| 2018-04-03 | 2018-03-28 | 5.819 | 4,151,061 | +17,281 | 0.39% | 24,156,190 |
| 2018-03-29 | 2018-03-27 | 5.972 | 4,133,780 | +48,961 | 0.39% | 24,687,159 |
| 2018-03-28 | 2018-03-26 | 5.736 | 4,084,819 | -15,840 | 0.39% | 23,430,317 |
| 2018-03-27 | 2018-03-23 | 5.680 | 4,100,659 | -89,283 | 0.39% | 23,293,367 |
| 2018-03-26 | 2018-03-22 | 5.958 | 4,189,942 | +10,081 | 0.40% | 24,964,370 |
| 2018-03-23 | 2018-03-21 | 6.222 | 4,179,861 | -20,161 | 0.40% | 26,007,293 |
| 2018-03-22 | 2018-03-20 | 6.250 | 4,200,022 | -36,001 | 0.40% | 26,249,400 |
| 2018-03-20 | 2018-03-16 | 6.291 | 4,236,023 | -57,602 | 0.40% | 26,650,896 |
| 2018-03-19 | 2018-03-15 | 6.180 | 4,293,625 | +1,440 | 0.41% | 26,536,242 |
| 2018-03-14 | 2018-03-12 | 6.111 | 4,292,185 | +14,401 | 0.41% | 26,229,283 |
| 2018-03-12 | 2018-03-08 | 6.208 | 4,277,784 | +7,200 | 0.41% | 26,557,163 |
| 2018-03-08 | 2018-03-06 | 6.111 | 4,270,584 | -15,840 | 0.41% | 26,097,280 |
| 2018-03-07 | 2018-03-05 | 6.041 | 4,286,424 | +10,080 | 0.41% | 25,896,418 |
| 2018-03-06 | 2018-03-02 | 6.180 | 4,276,344 | -18,721 | 0.41% | 26,429,439 |
| 2018-03-01 | 2018-02-27 | 5.944 | 4,295,065 | +10,081 | 0.41% | 25,531,058 |
| 2018-02-28 | 2018-02-26 | 5.875 | 4,284,984 | +18,720 | 0.41% | 25,173,574 |
| 2018-02-27 | 2018-02-23 | 5.778 | 4,266,264 | -7,200 | 0.41% | 24,648,833 |
| 2018-02-26 | 2018-02-22 | 5.722 | 4,273,464 | +69,122 | 0.41% | 24,453,024 |
| 2018-02-23 | 2018-02-21 | 5.736 | 4,204,342 | +92,162 | 0.40% | 24,115,895 |
| 2018-02-22 | 2018-02-20 | 5.708 | 4,112,180 | +14,401 | 0.39% | 23,473,035 |
| 2018-02-21 | 2018-02-15 | 5.625 | 4,097,779 | +14,400 | 0.39% | 23,049,359 |
| 2018-02-13 | 2018-02-09 | 5.250 | 4,083,379 | -17,280 | 0.39% | 21,437,138 |
| 2018-02-12 | 2018-02-08 | 5.361 | 4,100,659 | +1,440 | 0.39% | 21,983,471 |
| 2018-02-09 | 2018-02-07 | 5.292 | 4,099,219 | +43,201 | 0.39% | 21,691,091 |
| 2018-02-08 | 2018-02-06 | 5.375 | 4,056,018 | +84,962 | 0.39% | 21,800,484 |
| 2018-02-07 | 2018-02-05 | 5.583 | 3,971,056 | +8,641 | 0.38% | 22,171,107 |
| 2018-02-02 | 2018-01-31 | 5.764 | 3,962,415 | +14,400 | 0.38% | 22,838,278 |
| 2018-02-01 | 2018-01-30 | 5.764 | 3,948,015 | -12,960 | 0.38% | 22,755,281 |
| 2018-01-31 | 2018-01-29 | 5.958 | 3,960,975 | -23,041 | 0.38% | 23,600,146 |
| 2018-01-29 | 2018-01-25 | 6.250 | 3,984,016 | -8,640 | 0.38% | 24,899,401 |
| 2018-01-26 | 2018-01-24 | 6.291 | 3,992,656 | -2,880 | 0.38% | 25,119,755 |
| 2018-01-25 | 2018-01-23 | 6.416 | 3,995,536 | -7,200 | 0.38% | 25,637,303 |
| 2018-01-24 | 2018-01-22 | 6.444 | 4,002,736 | +5,760 | 0.38% | 25,794,685 |
| 2018-01-23 | 2018-01-19 | 6.250 | 3,996,976 | +1,440 | 0.38% | 24,980,398 |
| 2018-01-18 | 2018-01-16 | 6.389 | 3,995,536 | +36,001 | 0.38% | 25,526,319 |
| 2018-01-17 | 2018-01-15 | 6.180 | 3,959,535 | -12,961 | 0.38% | 24,471,439 |
| 2018-01-16 | 2018-01-12 | 6.416 | 3,972,496 | -37,441 | 0.38% | 25,489,467 |
| 2018-01-15 | 2018-01-11 | 6.639 | 4,009,937 | +1,440 | 0.38% | 26,620,778 |
| 2018-01-12 | 2018-01-10 | 6.097 | 4,008,497 | +92,163 | 0.38% | 24,440,010 |
| 2018-01-10 | 2018-01-08 | 5.972 | 3,916,334 | -24,481 | 0.37% | 23,388,560 |
| 2018-01-09 | 2018-01-05 | 6.125 | 3,940,815 | -2,880 | 0.37% | 24,136,814 |
| 2018-01-08 | 2018-01-04 | 6.111 | 3,943,695 | +34,561 | 0.38% | 24,099,681 |
| 2018-01-05 | 2018-01-03 | 6.111 | 3,909,134 | +25,921 | 0.37% | 23,888,481 |
| 2018-01-04 | 2018-01-02 | 6.430 | 3,883,213 | -15,841 | 0.37% | 24,970,515 |
| 2018-01-03 | 2017-12-29 | 6.694 | 3,899,054 | -17,280 | 0.37% | 26,101,267 |
| 2017-12-28 | 2017-12-22 | 6.791 | 3,916,334 | +1,440 | 0.37% | 26,597,688 |
| 2017-12-21 | 2017-12-19 | 6.583 | 3,914,894 | -11,520 | 0.37% | 25,772,328 |
| 2017-12-18 | 2017-12-14 | 6.666 | 3,926,414 | -4,320 | 0.37% | 26,175,358 |
| 2017-12-15 | 2017-12-13 | 6.778 | 3,930,734 | +5,760 | 0.37% | 26,640,893 |
| 2017-12-14 | 2017-12-12 | 6.708 | 3,924,974 | -15,841 | 0.37% | 26,329,294 |
| 2017-12-13 | 2017-12-11 | 6.458 | 3,940,815 | -115,203 | 0.37% | 25,450,382 |
| 2017-12-12 | 2017-12-08 | 6.180 | 4,056,018 | -89,282 | 0.39% | 25,067,740 |
| 2017-12-08 | 2017-12-06 | 5.889 | 4,145,300 | +18,720 | 0.39% | 24,410,525 |
| 2017-12-07 | 2017-12-05 | 6.083 | 4,126,580 | +43,201 | 0.39% | 25,102,657 |
| 2017-12-06 | 2017-12-04 | 6.361 | 4,083,379 | -59,041 | 0.39% | 25,974,098 |
| 2017-12-05 | 2017-12-01 | 6.319 | 4,142,420 | +36,001 | 0.39% | 26,177,058 |
| 2017-12-04 | 2017-11-30 | 5.833 | 4,106,419 | +72,002 | 0.39% | 23,953,438 |
| 2017-12-01 | 2017-11-29 | 5.750 | 4,034,417 | -2,880 | 0.38% | 23,197,246 |
| 2017-11-30 | 2017-11-28 | 5.333 | 4,037,297 | -2,880 | 0.38% | 21,531,646 |
| 2017-11-29 | 2017-11-27 | 5.278 | 4,040,177 | -4,321 | 0.38% | 21,322,557 |
| 2017-11-28 | 2017-11-24 | 5.222 | 4,044,498 | -72,002 | 0.38% | 21,120,674 |
| 2017-11-24 | 2017-11-22 | 5.278 | 4,116,500 | +15,841 | 0.39% | 21,725,362 |
| 2017-11-23 | 2017-11-21 | 5.000 | 4,100,659 | +37,441 | 0.39% | 20,502,719 |
| 2017-11-22 | 2017-11-20 | 5.000 | 4,063,218 | -4,320 | 0.39% | 20,315,519 |
| 2017-11-21 | 2017-11-17 | 5.069 | 4,067,538 | +61,921 | 0.39% | 20,619,579 |
| 2017-11-20 | 2017-11-16 | 5.139 | 4,005,617 | +36,001 | 0.38% | 20,583,842 |
| 2017-11-16 | 2017-11-14 | 5.180 | 3,969,616 | +24,481 | 0.38% | 20,564,239 |
| 2017-11-15 | 2017-11-13 | 5.069 | 3,945,135 | -17,280 | 0.38% | 19,999,081 |
| 2017-11-14 | 2017-11-10 | 5.264 | 3,962,415 | -288 | 0.38% | 20,857,126 |
| 2017-11-13 | 2017-11-09 | 5.125 | 3,962,703 | +24,480 | 0.38% | 20,308,282 |
| 2017-11-10 | 2017-11-08 | 5.153 | 3,938,223 | -12,960 | 0.38% | 20,292,218 |
| 2017-11-09 | 2017-11-07 | 5.403 | 3,951,183 | +4,320 | 0.38% | 21,346,764 |
| 2017-11-08 | 2017-11-06 | 5.694 | 3,946,863 | +236,167 | 0.38% | 22,474,561 |
| 2017-11-07 | 2017-11-03 | 5.278 | 3,710,696 | +178,565 | 0.35% | 19,583,679 |
| 2017-11-06 | 2017-11-02 | 5.417 | 3,532,131 | -420,492 | 0.34% | 19,131,839 |
| 2017-11-03 | 2017-11-01 | 5.305 | 3,952,623 | +1,440 | 0.38% | 20,970,272 |
| 2017-11-02 | 2017-10-31 | 5.042 | 3,951,183 | -203,046 | 0.38% | 19,919,988 |
| 2017-11-01 | 2017-10-30 | 4.653 | 4,154,229 | +2,880 | 0.40% | 19,328,161 |
| 2017-10-31 | 2017-10-27 | 4.583 | 4,151,349 | +44,642 | 0.40% | 19,026,482 |
| 2017-10-27 | 2017-10-25 | 4.389 | 4,106,707 | -11,521 | 0.39% | 18,023,374 |
| 2017-10-26 | 2017-10-24 | 4.528 | 4,118,228 | +18,721 | 0.39% | 18,645,897 |
| 2017-10-25 | 2017-10-23 | 4.583 | 4,099,507 | +15,840 | 0.39% | 18,788,879 |
| 2017-10-24 | 2017-10-20 | 4.444 | 4,083,667 | +1,440 | 0.39% | 18,149,121 |
| 2017-10-23 | 2017-10-19 | 4.222 | 4,082,227 | -64,801 | 0.39% | 17,235,585 |
| 2017-10-19 | 2017-10-17 | 4.444 | 4,147,028 | -25,921 | 0.40% | 18,430,718 |
| 2017-10-18 | 2017-10-16 | 4.514 | 4,172,949 | +2,880 | 0.40% | 18,835,699 |
| 2017-10-17 | 2017-10-13 | 4.403 | 4,170,069 | +156,964 | 0.40% | 18,359,371 |
| 2017-10-16 | 2017-10-12 | 3.958 | 4,013,105 | +5,760 | 0.38% | 15,884,761 |
| 2017-10-13 | 2017-10-11 | 3.889 | 4,007,345 | +92,163 | 0.38% | 15,583,682 |
| 2017-10-10 | 2017-10-06 | 3.750 | 3,915,182 | -151,204 | 0.37% | 14,681,520 |
| 2017-10-09 | 2017-10-04 | 3.653 | 4,066,386 | -12,961 | 0.39% | 14,853,187 |
| 2017-10-06 | 2017-10-03 | 3.736 | 4,079,347 | -205,925 | 0.39% | 15,240,466 |
| 2017-10-04 | 2017-09-29 | 3.583 | 4,285,272 | +18,720 | 0.41% | 15,355,127 |
| 2017-10-03 | 2017-09-28 | 3.403 | 4,266,552 | +28,801 | 0.41% | 14,517,721 |
| 2017-09-27 | 2017-09-25 | 3.417 | 4,237,751 | -8,640 | 0.40% | 14,478,576 |
| 2017-09-26 | 2017-09-22 | 3.389 | 4,246,391 | -17,281 | 0.41% | 14,390,143 |
| 2017-09-22 | 2017-09-20 | 3.319 | 4,263,672 | -354,250 | 0.41% | 14,152,625 |
| 2017-09-20 | 2017-09-18 | 3.292 | 4,617,922 | +44,642 | 0.44% | 15,200,233 |
| 2017-09-18 | 2017-09-14 | 3.403 | 4,573,280 | -8,641 | 0.44% | 15,561,418 |
| 2017-09-08 | 2017-09-06 | 3.500 | 4,581,921 | -7,200 | 0.44% | 16,036,273 |
| 2017-09-07 | 2017-09-05 | 3.333 | 4,589,121 | -11,520 | 0.44% | 15,296,640 |
| 2017-09-06 | 2017-09-04 | 3.139 | 4,600,641 | +8,640 | 0.44% | 14,440,495 |
| 2017-09-04 | 2017-08-31 | 3.264 | 4,592,001 | +14,400 | 0.44% | 14,987,360 |
| 2017-09-01 | 2017-08-30 | 3.111 | 4,577,601 | +7,201 | 0.44% | 14,241,025 |
| 2017-08-31 | 2017-08-29 | 3.083 | 4,570,400 | -25,921 | 0.44% | 14,091,671 |
| 2017-08-29 | 2017-08-25 | 3.055 | 4,596,321 | +67,682 | 0.44% | 14,043,920 |
| 2017-08-28 | 2017-08-24 | 3.097 | 4,528,639 | +40,321 | 0.43% | 14,025,807 |
| 2017-08-24 | 2017-08-21 | 3.292 | 4,488,318 | -76,322 | 0.43% | 14,773,632 |
| 2017-08-22 | 2017-08-18 | 3.111 | 4,564,640 | -33,121 | 0.44% | 14,200,703 |
| 2017-08-21 | 2017-08-17 | 2.917 | 4,597,761 | +213,126 | 0.44% | 13,409,760 |
| 2017-08-16 | 2017-08-14 | 2.778 | 4,384,635 | +7,200 | 0.42% | 12,179,200 |
| 2017-08-09 | 2017-08-07 | 2.875 | 4,377,435 | +2,880 | 0.42% | 12,584,772 |
| 2017-08-08 | 2017-08-04 | 2.889 | 4,374,555 | +2,885,841 | 0.42% | 12,637,248 |
| 2017-08-07 | 2017-08-03 | 2.930 | 1,488,714 | +1,440 | 0.14% | 4,362,637 |
| 2017-07-28 | 2017-07-26 | 2.958 | 1,487,274 | -79,202 | 0.14% | 4,399,729 |
| 2017-07-21 | 2017-07-19 | 3.097 | 1,566,476 | -12,960 | 0.15% | 4,851,588 |
| 2017-07-20 | 2017-07-18 | 2.986 | 1,579,436 | +10,080 | 0.15% | 4,716,239 |
| 2017-07-19 | 2017-07-17 | 3.055 | 1,569,356 | -11,520 | 0.15% | 4,795,120 |
| 2017-07-12 | 2017-07-10 | 3.167 | 1,580,876 | +2,880 | 0.15% | 5,005,967 |
| 2017-07-11 | 2017-07-07 | 3.167 | 1,577,996 | +5,760 | 0.15% | 4,996,847 |
| 2017-07-10 | 2017-07-06 | 3.167 | 1,572,236 | +7,200 | 0.15% | 4,978,607 |
| 2017-07-06 | 2017-07-04 | 3.572 | 1,565,036 | +89,756 | 0.15% | 5,590,015 |
| 2017-07-05 | 2017-07-03 | 3.616 | 1,475,280 | +10,930 | 0.15% | 5,334,211 |
| 2017-07-04 | 2017-06-30 | 3.469 | 1,464,350 | +6,831 | 0.15% | 5,080,331 |
| 2017-06-30 | 2017-06-28 | 3.484 | 1,457,519 | +493 | 0.15% | 5,077,968 |
| 2017-06-28 | 2017-06-26 | 3.528 | 1,457,026 | +10,930 | 0.15% | 5,140,237 |
| 2017-06-15 | 2017-06-13 | 3.557 | 1,446,096 | +39,622 | 0.15% | 5,144,015 |
| 2017-06-14 | 2017-06-12 | 3.601 | 1,406,474 | -17,762 | 0.14% | 5,064,838 |
| 2017-06-09 | 2017-06-07 | 3.308 | 1,424,236 | +69,679 | 0.14% | 4,711,825 |
| 2017-06-07 | 2017-06-05 | 3.455 | 1,354,557 | -31,424 | 0.14% | 4,679,593 |
| 2017-05-31 | 2017-05-26 | 3.586 | 1,385,981 | -5,465 | 0.14% | 4,970,753 |
| 2017-05-29 | 2017-05-25 | 3.586 | 1,391,446 | +68,313 | 0.14% | 4,990,353 |
| 2017-05-24 | 2017-05-22 | 3.674 | 1,323,133 | +4,099 | 0.13% | 4,861,564 |
| 2017-05-19 | 2017-05-17 | 3.806 | 1,319,034 | -1,366 | 0.13% | 5,020,282 |
| 2017-05-18 | 2017-05-16 | 3.762 | 1,320,400 | +1,366 | 0.13% | 4,967,495 |
| 2017-05-11 | 2017-05-09 | 3.821 | 1,319,034 | +34,156 | 0.13% | 5,039,591 |
| 2017-05-09 | 2017-05-05 | 3.952 | 1,284,878 | -16,395 | 0.13% | 5,078,371 |
| 2017-05-08 | 2017-05-04 | 3.938 | 1,301,273 | -13,662 | 0.13% | 5,124,122 |
| 2017-05-04 | 2017-04-28 | 3.967 | 1,314,935 | -4,099 | 0.13% | 5,216,418 |
| 2017-04-28 | 2017-04-26 | 3.923 | 1,319,034 | -2,733 | 0.13% | 5,174,752 |
| 2017-04-19 | 2017-04-13 | 3.938 | 1,321,767 | +2,733 | 0.13% | 5,204,823 |
| 2017-04-11 | 2017-04-07 | 3.967 | 1,319,034 | +6,831 | 0.13% | 5,232,679 |
| 2017-03-29 | 2017-03-27 | 3.996 | 1,312,203 | -136,625 | 0.13% | 5,243,997 |
| 2017-03-27 | 2017-03-23 | 3.967 | 1,448,828 | -61,482 | 0.15% | 5,747,578 |
| 2017-03-24 | 2017-03-22 | 3.952 | 1,510,310 | +13,663 | 0.15% | 5,969,372 |
| 2017-03-22 | 2017-03-20 | 3.835 | 1,496,647 | +472,724 | 0.15% | 5,740,100 |
| 2017-03-20 | 2017-03-16 | 4.026 | 1,023,923 | +34,156 | 0.10% | 4,121,913 |
| 2017-03-17 | 2017-03-15 | 3.952 | 989,767 | -34,156 | 0.10% | 3,911,970 |
| 2017-03-01 | 2017-02-27 | 3.777 | 1,023,923 | -34,157 | 0.10% | 3,867,103 |
| 2017-02-27 | 2017-02-23 | 3.674 | 1,058,080 | -1,366 | 0.11% | 3,887,685 |
| 2017-01-25 | 2017-01-23 | 3.733 | 1,059,446 | -28,691 | 0.11% | 3,954,739 |
| 2017-01-24 | 2017-01-20 | 4.026 | 1,088,137 | -54,651 | 0.11% | 4,380,413 |
| 2017-01-20 | 2017-01-18 | 4.289 | 1,142,788 | -5,465 | 0.12% | 4,901,535 |
| 2017-01-13 | 2017-01-11 | 4.216 | 1,148,253 | -24,592 | 0.12% | 4,840,931 |
| 2017-01-12 | 2017-01-10 | 4.187 | 1,172,845 | -2,733 | 0.12% | 4,910,271 |
| 2017-01-11 | 2017-01-09 | 4.231 | 1,175,578 | +13,663 | 0.12% | 4,973,339 |
| 2017-01-10 | 2017-01-06 | 4.172 | 1,161,915 | -17,761 | 0.12% | 4,847,502 |
| 2017-01-09 | 2017-01-05 | 4.128 | 1,179,676 | -40,988 | 0.12% | 4,869,795 |
| 2017-01-05 | 2017-01-03 | 3.967 | 1,220,664 | +5,465 | 0.12% | 4,842,440 |
| 2017-01-03 | 2016-12-29 | 3.952 | 1,215,199 | -5,465 | 0.12% | 4,802,971 |
| 2016-12-29 | 2016-12-23 | 3.952 | 1,220,664 | -15,029 | 0.12% | 4,824,571 |
| 2016-12-20 | 2016-12-16 | 3.894 | 1,235,693 | -21,860 | 0.12% | 4,811,617 |
| 2016-12-12 | 2016-12-08 | 3.704 | 1,257,553 | -40,987 | 0.13% | 4,657,422 |
| 2016-12-09 | 2016-12-07 | 3.733 | 1,298,540 | +40,987 | 0.13% | 4,847,237 |
| 2016-12-02 | 2016-11-30 | 3.762 | 1,257,553 | +6,831 | 0.13% | 4,731,057 |
| 2016-11-15 | 2016-11-11 | 3.747 | 1,250,722 | +90,173 | 0.13% | 4,687,050 |
| 2016-11-10 | 2016-11-08 | 3.543 | 1,160,549 | -21,860 | 0.12% | 4,111,285 |
| 2016-10-28 | 2016-10-26 | 3.499 | 1,182,409 | -2,732 | 0.12% | 4,136,799 |
| 2016-10-27 | 2016-10-25 | 3.513 | 1,185,141 | -57,383 | 0.12% | 4,163,706 |
| 2016-10-24 | 2016-10-19 | 3.528 | 1,242,524 | +9,564 | 0.13% | 4,383,496 |
| 2016-10-13 | 2016-10-11 | 3.572 | 1,232,960 | +16,395 | 0.12% | 4,403,902 |
| 2016-09-28 | 2016-09-26 | 3.338 | 1,216,565 | -27,325 | 0.12% | 4,060,401 |
| 2016-09-27 | 2016-09-23 | 3.367 | 1,243,890 | -64,214 | 0.13% | 4,188,019 |
| 2016-09-14 | 2016-09-12 | 3.323 | 1,308,104 | -34,156 | 0.13% | 4,346,773 |
| 2016-09-13 | 2016-09-09 | 3.411 | 1,342,260 | -31,424 | 0.14% | 4,578,164 |
| 2016-09-12 | 2016-09-08 | 3.469 | 1,373,684 | -68,313 | 0.14% | 4,765,780 |
| 2016-09-09 | 2016-09-07 | 3.382 | 1,441,997 | +13,663 | 0.15% | 4,876,128 |
| 2016-09-08 | 2016-09-06 | 3.294 | 1,428,334 | -9,564 | 0.14% | 4,704,474 |
| 2016-09-07 | 2016-09-05 | 3.264 | 1,437,898 | -4,099 | 0.14% | 4,693,877 |
| 2016-09-06 | 2016-09-02 | 3.206 | 1,441,997 | -98,370 | 0.15% | 4,622,823 |
| 2016-09-05 | 2016-09-01 | 3.264 | 1,540,367 | -210,403 | 0.16% | 5,028,377 |
| 2016-09-02 | 2016-08-31 | 3.089 | 1,750,770 | -17,761 | 0.18% | 5,407,672 |
| 2016-09-01 | 2016-08-30 | 3.030 | 1,768,531 | -13,663 | 0.18% | 5,358,976 |
| 2016-08-31 | 2016-08-29 | 3.030 | 1,782,194 | -36,889 | 0.18% | 5,400,377 |
| 2016-08-30 | 2016-08-26 | 3.089 | 1,819,083 | +191,276 | 0.18% | 5,618,673 |
| 2016-08-26 | 2016-08-24 | 2.898 | 1,627,807 | -173,515 | 0.16% | 4,718,097 |
| 2016-08-25 | 2016-08-23 | 2.708 | 1,801,322 | +5,465 | 0.18% | 4,878,225 |
| 2016-08-24 | 2016-08-22 | 2.723 | 1,795,857 | +20,494 | 0.18% | 4,889,714 |
| 2016-08-23 | 2016-08-19 | 2.708 | 1,775,363 | +75,144 | 0.18% | 4,807,925 |
| 2016-08-22 | 2016-08-18 | 2.708 | 1,700,219 | +1,366 | 0.17% | 4,604,425 |
| 2016-08-19 | 2016-08-17 | 2.752 | 1,698,853 | -8,197 | 0.17% | 4,675,332 |
| 2016-08-18 | 2016-08-16 | 2.693 | 1,707,050 | -40,988 | 0.17% | 4,597,935 |
| 2016-08-15 | 2016-08-11 | 2.723 | 1,748,038 | +13,663 | 0.18% | 4,759,514 |
| 2016-08-05 | 2016-08-03 | 2.781 | 1,734,375 | -6,831 | 0.17% | 4,823,868 |
| 2016-07-27 | 2016-07-25 | 2.752 | 1,741,206 | +4,098 | 0.18% | 4,791,889 |
| 2016-07-26 | 2016-07-22 | 3.001 | 1,737,108 | -27,325 | 0.17% | 5,212,901 |
| 2016-07-25 | 2016-07-21 | 3.016 | 1,764,433 | -61 | 0.18% | 5,320,729 |
| 2016-07-15 | 2016-07-13 | 3.191 | 1,764,494 | +1,367 | 0.18% | 5,630,870 |
| 2016-07-05 | 2016-06-30 | 3.220 | 1,763,127 | -40,988 | 0.18% | 5,678,126 |
| 2016-06-29 | 2016-06-27 | 3.133 | 1,804,115 | -5,465 | 0.18% | 5,651,670 |
| 2016-06-28 | 2016-06-24 | 3.030 | 1,809,580 | -6,831 | 0.18% | 5,483,362 |
| 2016-06-21 | 2016-06-17 | 3.118 | 1,816,411 | -136,625 | 0.18% | 5,663,599 |
| 2016-06-15 | 2016-06-13 | 3.074 | 1,953,036 | -62,848 | 0.20% | 6,003,829 |
| 2016-06-13 | 2016-06-08 | 3.338 | 2,015,884 | -34,156 | 0.20% | 6,728,204 |
| 2016-06-10 | 2016-06-07 | 3.294 | 2,050,040 | -13,663 | 0.21% | 6,752,174 |
| 2016-06-08 | 2016-06-06 | 3.177 | 2,063,703 | -2,733 | 0.21% | 6,555,498 |
| 2016-06-07 | 2016-06-03 | 3.530 | 2,066,436 | -4,098 | 0.21% | 7,293,596 |
| 2016-06-06 | 2016-06-02 | 3.591 | 2,070,534 | +112,608 | 0.21% | 7,436,271 |
| 2016-06-03 | 2016-06-01 | 3.561 | 1,957,926 | -42,635 | 0.21% | 6,971,223 |
| 2016-06-02 | 2016-05-31 | 3.746 | 2,000,561 | +77,517 | 0.21% | 7,494,662 |
| 2016-05-31 | 2016-05-27 | 3.266 | 1,923,044 | -42,634 | 0.20% | 6,281,401 |
| 2016-05-30 | 2016-05-26 | 3.328 | 1,965,678 | -38,758 | 0.21% | 6,542,379 |
| 2016-05-27 | 2016-05-25 | 3.344 | 2,004,436 | -12,920 | 0.21% | 6,702,407 |
| 2016-05-26 | 2016-05-24 | 3.266 | 2,017,356 | +15,504 | 0.21% | 6,589,461 |
| 2016-05-23 | 2016-05-19 | 2.988 | 2,001,852 | +64,597 | 0.21% | 5,981,005 |
| 2016-05-18 | 2016-05-16 | 2.941 | 1,937,255 | +12,919 | 0.21% | 5,698,037 |
| 2016-05-17 | 2016-05-13 | 2.895 | 1,924,336 | -7,751 | 0.20% | 5,570,669 |
| 2016-05-13 | 2016-05-11 | 2.895 | 1,932,087 | +12,919 | 0.21% | 5,593,107 |
| 2016-05-12 | 2016-05-10 | 2.879 | 1,919,168 | +7,752 | 0.20% | 5,525,999 |
| 2016-05-11 | 2016-05-09 | 2.895 | 1,911,416 | -12,920 | 0.20% | 5,533,268 |
| 2016-05-09 | 2016-05-05 | 2.988 | 1,924,336 | +19,380 | 0.20% | 5,749,407 |
| 2016-05-06 | 2016-05-04 | 2.895 | 1,904,956 | -28,423 | 0.20% | 5,514,567 |
| 2016-05-05 | 2016-05-03 | 2.771 | 1,933,379 | -32,299 | 0.21% | 5,357,410 |
| 2016-04-27 | 2016-04-25 | 2.786 | 1,965,678 | -121,443 | 0.21% | 5,477,341 |
| 2016-04-25 | 2016-04-21 | 2.756 | 2,087,121 | -1,292 | 0.22% | 5,751,121 |
| 2016-04-22 | 2016-04-20 | 2.756 | 2,088,413 | -1,292 | 0.22% | 5,754,681 |
| 2016-04-21 | 2016-04-19 | 2.709 | 2,089,705 | +85,269 | 0.22% | 5,661,192 |
| 2016-04-20 | 2016-04-18 | 2.740 | 2,004,436 | +19,379 | 0.21% | 5,492,251 |
| 2016-04-19 | 2016-04-15 | 2.771 | 1,985,057 | -1,292 | 0.21% | 5,500,610 |
| 2016-04-18 | 2016-04-14 | 2.817 | 1,986,349 | +12,919 | 0.21% | 5,596,440 |
| 2016-04-15 | 2016-04-13 | 2.817 | 1,973,430 | +21,963 | 0.21% | 5,560,041 |
| 2016-04-14 | 2016-04-12 | 2.709 | 1,951,467 | -25,838 | 0.21% | 5,286,694 |
| 2016-04-13 | 2016-04-11 | 2.694 | 1,977,305 | +7,751 | 0.21% | 5,326,081 |
| 2016-04-11 | 2016-04-07 | 2.694 | 1,969,554 | -38,758 | 0.21% | 5,305,203 |
| 2016-04-08 | 2016-04-06 | 2.740 | 2,008,312 | +160,201 | 0.21% | 5,502,871 |
| 2016-04-07 | 2016-04-05 | 2.694 | 1,848,111 | -201,544 | 0.20% | 4,978,084 |
| 2016-04-06 | 2016-04-01 | 2.694 | 2,049,655 | -1,292 | 0.22% | 5,520,964 |
| 2016-04-01 | 2016-03-30 | 2.663 | 2,050,947 | -176,996 | 0.22% | 5,460,944 |
| 2016-03-31 | 2016-03-29 | 2.616 | 2,227,943 | +148,574 | 0.24% | 5,828,753 |
| 2016-03-30 | 2016-03-24 | 2.539 | 2,079,369 | -41,343 | 0.22% | 5,279,105 |
| 2016-03-29 | 2016-03-23 | 2.678 | 2,120,712 | +78,809 | 0.23% | 5,679,534 |
| 2016-03-24 | 2016-03-22 | 2.756 | 2,041,903 | +1,292 | 0.22% | 5,626,522 |
| 2016-03-23 | 2016-03-21 | 2.957 | 2,040,611 | -31,007 | 0.22% | 6,033,627 |
| 2016-03-22 | 2016-03-18 | 2.910 | 2,071,618 | -64,597 | 0.22% | 6,029,099 |
| 2016-03-21 | 2016-03-17 | 2.941 | 2,136,215 | -200,252 | 0.23% | 6,283,237 |
| 2016-03-18 | 2016-03-16 | 2.941 | 2,336,467 | -180,873 | 0.25% | 6,872,237 |
| 2016-03-17 | 2016-03-15 | 2.895 | 2,517,340 | -145,990 | 0.27% | 7,287,329 |
| 2016-03-16 | 2016-03-14 | 2.926 | 2,663,330 | -419,883 | 0.28% | 7,792,408 |
| 2016-03-15 | 2016-03-11 | 2.848 | 3,083,213 | +32,299 | 0.33% | 8,782,259 |
| 2016-03-11 | 2016-03-09 | 2.833 | 3,050,914 | -58,138 | 0.32% | 8,643,028 |
| 2016-03-10 | 2016-03-08 | 2.802 | 3,109,052 | -161,494 | 0.33% | 8,711,470 |
| 2016-03-09 | 2016-03-07 | 2.709 | 3,270,546 | -174,413 | 0.35% | 8,860,193 |
| 2016-03-08 | 2016-03-04 | 2.570 | 3,444,959 | +175,705 | 0.37% | 8,852,726 |
| 2016-03-03 | 2016-03-01 | 2.477 | 3,269,254 | +25,839 | 0.35% | 8,097,548 |
| 2016-03-02 | 2016-02-29 | 2.430 | 3,243,415 | -188,624 | 0.34% | 7,882,919 |
| 2016-03-01 | 2016-02-26 | 2.415 | 3,432,039 | +51,678 | 0.37% | 8,288,228 |
| 2016-02-29 | 2016-02-25 | 2.384 | 3,380,361 | +77,517 | 0.36% | 8,058,769 |
| 2016-02-26 | 2016-02-24 | 2.508 | 3,302,844 | -77,517 | 0.35% | 8,283,006 |
| 2016-02-25 | 2016-02-23 | 2.554 | 3,380,361 | +1,292 | 0.36% | 8,634,395 |
| 2016-02-24 | 2016-02-22 | 2.492 | 3,379,069 | +263,557 | 0.36% | 8,421,856 |
| 2016-02-23 | 2016-02-19 | 2.508 | 3,115,512 | -135,654 | 0.33% | 7,813,207 |
| 2016-02-22 | 2016-02-18 | 2.601 | 3,251,166 | +95,604 | 0.35% | 8,455,383 |
| 2016-02-19 | 2016-02-17 | 2.477 | 3,155,562 | +14,211 | 0.34% | 7,815,946 |
| 2016-02-18 | 2016-02-16 | 2.492 | 3,141,351 | +400,504 | 0.33% | 7,829,377 |
| 2016-02-17 | 2016-02-15 | 2.384 | 2,740,847 | +18,087 | 0.29% | 6,534,169 |
| 2016-02-11 | 2016-02-04 | 2.229 | 2,722,760 | +12,920 | 0.29% | 6,069,553 |
| 2016-02-05 | 2016-02-03 | 2.214 | 2,709,840 | -6,460 | 0.29% | 5,998,802 |
| 2016-02-03 | 2016-02-01 | 2.198 | 2,716,300 | +129,195 | 0.29% | 5,971,053 |
| 2016-02-02 | 2016-01-29 | 2.167 | 2,587,105 | +67,181 | 0.28% | 5,606,954 |
| 2016-01-28 | 2016-01-26 | 2.152 | 2,519,924 | -19,379 | 0.27% | 5,422,345 |
| 2016-01-27 | 2016-01-25 | 2.245 | 2,539,303 | +6,460 | 0.27% | 5,699,902 |
| 2016-01-25 | 2016-01-21 | 2.214 | 2,532,843 | +2,584 | 0.27% | 5,606,982 |
| 2016-01-22 | 2016-01-20 | 2.322 | 2,530,259 | +25,839 | 0.27% | 5,875,450 |
| 2016-01-21 | 2016-01-19 | 2.446 | 2,504,420 | +11,627 | 0.27% | 6,125,607 |
| 2016-01-20 | 2016-01-18 | 2.477 | 2,492,793 | +98,188 | 0.27% | 6,174,348 |
| 2016-01-19 | 2016-01-15 | 2.477 | 2,394,605 | -38,758 | 0.25% | 5,931,148 |
| 2016-01-18 | 2016-01-14 | 2.616 | 2,433,363 | +83,976 | 0.26% | 6,366,174 |
| 2016-01-15 | 2016-01-13 | 2.725 | 2,349,387 | +83,977 | 0.25% | 6,401,063 |
| 2016-01-14 | 2016-01-12 | 2.740 | 2,265,410 | +6,460 | 0.24% | 6,207,332 |
| 2016-01-13 | 2016-01-11 | 2.786 | 2,258,950 | +102,064 | 0.24% | 6,294,540 |
| 2016-01-11 | 2016-01-07 | 2.833 | 2,156,886 | -205,420 | 0.23% | 6,110,309 |
| 2016-01-08 | 2016-01-06 | 3.034 | 2,362,306 | +45,218 | 0.25% | 7,167,655 |
| 2016-01-07 | 2016-01-05 | 3.003 | 2,317,088 | -67,400 | 0.25% | 6,958,716 |
| 2016-01-06 | 2016-01-04 | 3.034 | 2,384,488 | -18,087 | 0.25% | 7,234,959 |
| 2016-01-04 | 2015-12-29 | 3.235 | 2,402,575 | +73,641 | 0.26% | 7,773,348 |
| 2015-12-30 | 2015-12-28 | 3.081 | 2,328,934 | +2,584 | 0.25% | 7,174,558 |
| 2015-12-29 | 2015-12-24 | 3.297 | 2,326,350 | +25,839 | 0.25% | 7,670,780 |
| 2015-12-18 | 2015-12-16 | 3.235 | 2,300,511 | +40,051 | 0.24% | 7,443,128 |
| 2015-12-17 | 2015-12-15 | 3.174 | 2,260,460 | +64,597 | 0.24% | 7,173,574 |
| 2015-12-16 | 2015-12-14 | 3.143 | 2,195,863 | -7,752 | 0.23% | 6,900,589 |
| 2015-12-15 | 2015-12-11 | 3.328 | 2,203,615 | +3,876 | 0.23% | 7,334,307 |
| 2015-12-14 | 2015-12-10 | 3.514 | 2,199,739 | -5,168 | 0.23% | 7,730,043 |
| 2015-12-10 | 2015-12-08 | 3.607 | 2,204,907 | +1,292 | 0.23% | 7,953,002 |
| 2015-12-07 | 2015-12-03 | 3.591 | 2,203,615 | +83,977 | 0.23% | 7,914,228 |
| 2015-12-04 | 2015-12-02 | 3.607 | 2,119,638 | +272,601 | 0.23% | 7,645,440 |
| 2015-12-03 | 2015-12-01 | 3.576 | 1,847,037 | +5,168 | 0.20% | 6,604,994 |
| 2015-12-01 | 2015-11-27 | 3.607 | 1,841,869 | -3,876 | 0.20% | 6,643,540 |
| 2015-11-26 | 2015-11-24 | 3.622 | 1,845,745 | +5,168 | 0.20% | 6,686,093 |
| 2015-11-25 | 2015-11-23 | 3.607 | 1,840,577 | +66,990 | 0.20% | 6,638,880 |
| 2015-11-24 | 2015-11-20 | 3.561 | 1,773,587 | +14,212 | 0.19% | 6,314,882 |
| 2015-11-23 | 2015-11-19 | 3.576 | 1,759,375 | +51,678 | 0.19% | 6,291,516 |
| 2015-11-18 | 2015-11-16 | 3.653 | 1,707,697 | -1,292 | 0.18% | 6,238,895 |
| 2015-11-17 | 2015-11-13 | 3.669 | 1,708,989 | +2,584 | 0.18% | 6,270,071 |
| 2015-11-16 | 2015-11-12 | 3.638 | 1,706,405 | -49,094 | 0.18% | 6,207,759 |
| 2015-11-13 | 2015-11-11 | 3.576 | 1,755,499 | +32,298 | 0.19% | 6,277,655 |
| 2015-11-12 | 2015-11-10 | 3.700 | 1,723,201 | -205,419 | 0.18% | 6,375,566 |
| 2015-11-11 | 2015-11-09 | 3.731 | 1,928,620 | +114,983 | 0.21% | 7,195,295 |
| 2015-11-09 | 2015-11-05 | 3.561 | 1,813,637 | -1,292 | 0.19% | 6,457,480 |
| 2015-11-06 | 2015-11-04 | 3.561 | 1,814,929 | -19,379 | 0.19% | 6,462,080 |
| 2015-11-03 | 2015-10-30 | 3.530 | 1,834,308 | +5,168 | 0.20% | 6,474,288 |
| 2015-11-02 | 2015-10-29 | 3.561 | 1,829,140 | -14,212 | 0.19% | 6,512,679 |
| 2015-10-29 | 2015-10-27 | 3.561 | 1,843,352 | -2,584 | 0.19% | 6,563,281 |
| 2015-10-28 | 2015-10-26 | 3.622 | 1,845,936 | -125,319 | 0.19% | 6,686,785 |
| 2015-10-26 | 2015-10-22 | 3.406 | 1,971,255 | +6,460 | 0.20% | 6,713,521 |
| 2015-10-23 | 2015-10-20 | 3.421 | 1,964,795 | -197,668 | 0.20% | 6,721,936 |
| 2015-10-22 | 2015-10-19 | 3.437 | 2,162,463 | -54,262 | 0.22% | 7,431,672 |
| 2015-10-19 | 2015-10-15 | 3.437 | 2,216,725 | +77,517 | 0.23% | 7,618,153 |
| 2015-10-16 | 2015-10-14 | 3.437 | 2,139,208 | -64,597 | 0.22% | 7,351,752 |
| 2015-10-15 | 2015-10-13 | 3.437 | 2,203,805 | +64,597 | 0.23% | 7,573,751 |
| 2015-10-13 | 2015-10-09 | 3.390 | 2,139,208 | -38,758 | 0.22% | 7,252,404 |
| 2015-10-09 | 2015-10-07 | 3.499 | 2,177,966 | -36,175 | 0.22% | 7,619,815 |
| 2015-10-08 | 2015-10-06 | 3.328 | 2,214,141 | -6,460 | 0.23% | 7,369,340 |
| 2015-10-07 | 2015-10-05 | 3.328 | 2,220,601 | -12,919 | 0.23% | 7,390,841 |
| 2015-10-05 | 2015-09-30 | 3.266 | 2,233,520 | -51,678 | 0.23% | 7,295,536 |
| 2015-10-02 | 2015-09-29 | 3.235 | 2,285,198 | +11,627 | 0.23% | 7,393,584 |
| 2015-09-29 | 2015-09-24 | 3.297 | 2,273,571 | -7,751 | 0.23% | 7,496,750 |
| 2015-09-24 | 2015-09-22 | 3.452 | 2,281,322 | +25,839 | 0.23% | 7,875,467 |
| 2015-09-23 | 2015-09-21 | 3.452 | 2,255,483 | +25,839 | 0.23% | 7,786,267 |
| 2015-09-14 | 2015-09-10 | 3.437 | 2,229,644 | -5,168 | 0.23% | 7,662,551 |
| 2015-09-11 | 2015-09-09 | 3.514 | 2,234,812 | +3,876 | 0.23% | 7,853,292 |
| 2015-09-10 | 2015-09-08 | 3.421 | 2,230,936 | +7,751 | 0.23% | 7,632,455 |
| 2015-09-08 | 2015-09-04 | 3.545 | 2,223,185 | -5,167 | 0.23% | 7,881,266 |
| 2015-09-07 | 2015-09-02 | 3.468 | 2,228,352 | +5,167 | 0.23% | 7,727,103 |
| 2015-09-04 | 2015-09-01 | 3.390 | 2,223,185 | +5,168 | 0.23% | 7,537,106 |
| 2015-09-02 | 2015-08-31 | 3.576 | 2,218,017 | -11,627 | 0.23% | 7,931,617 |
| 2015-09-01 | 2015-08-28 | 3.390 | 2,229,644 | -47,802 | 0.23% | 7,559,003 |
| 2015-08-31 | 2015-08-27 | 3.390 | 2,277,446 | -52,970 | 0.23% | 7,721,063 |
| 2015-08-28 | 2015-08-26 | 3.235 | 2,330,416 | -6,460 | 0.24% | 7,539,883 |
| 2015-08-26 | 2015-08-24 | 3.112 | 2,336,876 | +16,795 | 0.24% | 7,271,376 |
| 2015-08-25 | 2015-08-21 | 3.297 | 2,320,081 | -2,584 | 0.24% | 7,650,109 |
| 2015-08-21 | 2015-08-19 | 3.468 | 2,322,665 | -41,342 | 0.24% | 8,054,145 |
| 2015-08-20 | 2015-08-18 | 3.653 | 2,364,007 | -60,721 | 0.24% | 8,636,656 |
| 2015-08-19 | 2015-08-17 | 3.700 | 2,424,728 | -5,168 | 0.25% | 8,971,102 |
| 2015-08-18 | 2015-08-14 | 3.700 | 2,429,896 | -3,876 | 0.25% | 8,990,223 |
| 2015-08-14 | 2015-08-12 | 3.839 | 2,433,772 | +45,218 | 0.25% | 9,343,648 |
| 2015-08-07 | 2015-08-05 | 4.025 | 2,388,554 | +19,379 | 0.24% | 9,613,760 |
| 2015-07-30 | 2015-07-28 | 4.319 | 2,369,175 | -14,211 | 0.24% | 10,232,605 |
| 2015-07-21 | 2015-07-17 | 4.288 | 2,383,386 | -25,839 | 0.24% | 10,220,191 |
| 2015-07-20 | 2015-07-16 | 4.195 | 2,409,225 | -23,255 | 0.24% | 10,107,216 |
| 2015-07-17 | 2015-07-15 | 4.071 | 2,432,480 | +74,933 | 0.25% | 9,903,527 |
| 2015-07-16 | 2015-07-14 | 4.226 | 2,357,547 | +7,752 | 0.24% | 9,963,407 |
| 2015-07-14 | 2015-07-10 | 4.195 | 2,349,795 | -7,752 | 0.24% | 9,857,894 |
| 2015-07-09 | 2015-07-07 | 3.824 | 2,357,547 | -116,276 | 0.24% | 9,014,511 |
| 2015-07-08 | 2015-07-06 | 3.824 | 2,473,823 | -139,530 | 0.25% | 9,459,114 |
| 2015-07-07 | 2015-07-03 | 4.133 | 2,613,353 | -6,460 | 0.27% | 10,801,752 |
| 2015-07-06 | 2015-07-02 | 4.335 | 2,619,813 | +65,890 | 0.27% | 11,355,681 |
| 2015-07-03 | 2015-06-30 | 4.381 | 2,553,923 | +3,876 | 0.26% | 11,188,687 |
| 2015-07-02 | 2015-06-29 | 4.396 | 2,550,047 | -139,531 | 0.26% | 11,211,182 |
| 2015-06-30 | 2015-06-26 | 4.598 | 2,689,578 | -74,933 | 0.27% | 12,365,893 |
| 2015-06-26 | 2015-06-24 | 4.783 | 2,764,511 | -62,013 | 0.28% | 13,223,965 |
| 2015-06-25 | 2015-06-23 | 4.861 | 2,826,524 | +3,875 | 0.29% | 13,739,382 |
| 2015-06-24 | 2015-06-22 | 4.923 | 2,822,649 | +1,292 | 0.29% | 13,895,330 |
| 2015-06-23 | 2015-06-19 | 4.923 | 2,821,357 | +60,722 | 0.29% | 13,888,970 |
| 2015-06-22 | 2015-06-18 | 4.985 | 2,760,635 | +211,879 | 0.28% | 13,760,992 |
| 2015-06-19 | 2015-06-17 | 4.923 | 2,548,756 | +63,306 | 0.26% | 12,547,010 |
| 2015-06-18 | 2015-06-16 | 4.768 | 2,485,450 | +113,691 | 0.25% | 11,850,608 |
| 2015-06-17 | 2015-06-15 | 4.861 | 2,371,759 | -20,671 | 0.24% | 11,528,826 |
| 2015-06-16 | 2015-06-12 | 4.722 | 2,392,430 | +63,306 | 0.24% | 11,295,981 |
| 2015-06-12 | 2015-06-10 | 4.582 | 2,329,124 | -7,752 | 0.24% | 10,672,575 |
| 2015-06-11 | 2015-06-09 | 4.644 | 2,336,876 | -7,752 | 0.24% | 10,852,800 |
| 2015-06-10 | 2015-06-08 | 4.783 | 2,344,628 | -7,751 | 0.24% | 11,215,465 |
| 2015-06-08 | 2015-06-04 | 4.722 | 2,352,379 | -21,963 | 0.24% | 11,106,878 |
| 2015-06-05 | 2015-06-03 | 4.783 | 2,374,342 | +33,590 | 0.24% | 11,357,602 |
| 2015-06-04 | 2015-06-02 | 4.861 | 2,340,752 | -28,423 | 0.24% | 11,378,105 |
| 2015-06-01 | 2015-05-28 | 4.737 | 2,369,175 | -34,882 | 0.24% | 11,222,857 |
| 2015-05-29 | 2015-05-27 | 4.845 | 2,404,057 | -32,299 | 0.24% | 11,648,607 |
| 2015-05-28 | 2015-05-26 | 4.876 | 2,436,356 | +1,292 | 0.25% | 11,880,540 |
| 2015-05-27 | 2015-05-22 | 4.691 | 2,435,064 | -41,342 | 0.25% | 11,421,888 |
| 2015-05-22 | 2015-05-20 | 5.020 | 2,476,406 | +120,061 | 0.25% | 12,432,547 |
| 2015-05-21 | 2015-05-19 | 5.053 | 2,356,345 | +24,859 | 0.25% | 11,905,625 |
| 2015-05-20 | 2015-05-18 | 4.908 | 2,331,486 | -6,215 | 0.25% | 11,442,379 |
| 2015-05-19 | 2015-05-15 | 4.859 | 2,337,701 | -103,163 | 0.25% | 11,360,033 |
| 2015-05-18 | 2015-05-14 | 4.859 | 2,440,864 | -7,458 | 0.26% | 11,861,352 |
| 2015-05-14 | 2015-05-12 | 4.827 | 2,448,322 | -7,457 | 0.26% | 11,818,802 |
| 2015-05-13 | 2015-05-11 | 4.795 | 2,455,779 | +67,118 | 0.26% | 11,775,767 |
| 2015-05-12 | 2015-05-08 | 4.843 | 2,388,661 | +14,915 | 0.25% | 11,569,236 |
| 2015-05-08 | 2015-05-06 | 4.876 | 2,373,746 | -7,457 | 0.25% | 11,573,389 |
| 2015-05-07 | 2015-05-05 | 4.972 | 2,381,203 | +36,045 | 0.25% | 11,839,642 |
| 2015-05-06 | 2015-05-04 | 5.036 | 2,345,158 | -17,401 | 0.25% | 11,811,366 |
| 2015-05-05 | 2015-04-30 | 4.924 | 2,362,559 | -12,430 | 0.25% | 11,632,894 |
| 2015-05-04 | 2015-04-29 | 5.004 | 2,374,989 | -37,288 | 0.25% | 11,885,177 |
| 2015-04-30 | 2015-04-28 | 5.053 | 2,412,277 | -12,429 | 0.25% | 12,188,226 |
| 2015-04-29 | 2015-04-27 | 4.988 | 2,424,706 | -7,457 | 0.26% | 12,094,961 |
| 2015-04-28 | 2015-04-24 | 4.731 | 2,432,163 | +26,101 | 0.26% | 11,505,982 |
| 2015-04-27 | 2015-04-23 | 4.747 | 2,406,062 | -18,644 | 0.25% | 11,421,220 |
| 2015-04-24 | 2015-04-22 | 4.650 | 2,424,706 | +24,859 | 0.26% | 11,275,625 |
| 2015-04-23 | 2015-04-21 | 4.602 | 2,399,847 | -14,915 | 0.25% | 11,044,175 |
| 2015-04-22 | 2015-04-20 | 4.763 | 2,414,762 | +6,214 | 0.25% | 11,501,374 |
| 2015-04-21 | 2015-04-17 | 4.988 | 2,408,548 | -28,587 | 0.25% | 12,014,361 |
| 2015-04-20 | 2015-04-16 | 5.020 | 2,437,135 | -2,486 | 0.26% | 12,235,391 |
| 2015-04-17 | 2015-04-15 | 4.876 | 2,439,621 | -28,587 | 0.26% | 11,894,568 |
| 2015-04-16 | 2015-04-14 | 4.988 | 2,468,208 | +37,287 | 0.26% | 12,311,958 |
| 2015-04-15 | 2015-04-13 | 5.053 | 2,430,921 | +52,203 | 0.26% | 12,282,426 |
| 2015-04-14 | 2015-04-10 | 4.779 | 2,378,718 | -6,214 | 0.25% | 11,367,974 |
| 2015-04-13 | 2015-04-09 | 4.827 | 2,384,932 | -13,672 | 0.25% | 11,512,799 |
| 2015-04-10 | 2015-04-08 | 4.747 | 2,398,604 | +200,111 | 0.25% | 11,385,818 |
| 2015-04-09 | 2015-04-02 | 4.570 | 2,198,493 | -49,717 | 0.23% | 10,046,785 |
| 2015-04-08 | 2015-04-01 | 4.602 | 2,248,210 | -1,243 | 0.24% | 10,346,336 |
| 2015-04-02 | 2015-03-31 | 4.473 | 2,249,453 | -31,073 | 0.24% | 10,062,488 |
| 2015-04-01 | 2015-03-30 | 4.473 | 2,280,526 | -80,791 | 0.24% | 10,201,487 |
| 2015-03-31 | 2015-03-27 | 4.457 | 2,361,317 | -11,186 | 0.25% | 10,524,894 |
| 2015-03-30 | 2015-03-26 | 4.377 | 2,372,503 | -34,802 | 0.25% | 10,383,873 |
| 2015-03-27 | 2015-03-25 | 4.441 | 2,407,305 | -21,130 | 0.25% | 10,691,137 |
| 2015-03-26 | 2015-03-24 | 4.505 | 2,428,435 | -136,722 | 0.26% | 10,941,281 |
| 2015-03-25 | 2015-03-23 | 4.586 | 2,565,157 | +58,418 | 0.27% | 11,763,661 |
| 2015-03-24 | 2015-03-20 | 4.522 | 2,506,739 | -17,401 | 0.26% | 11,334,415 |
| 2015-03-20 | 2015-03-18 | 4.184 | 2,524,140 | +43,502 | 0.27% | 10,560,159 |
| 2015-03-19 | 2015-03-17 | 4.168 | 2,480,638 | +28,588 | 0.26% | 10,338,245 |
| 2015-03-18 | 2015-03-16 | 4.168 | 2,452,050 | +77,061 | 0.26% | 10,219,103 |
| 2015-03-16 | 2015-03-12 | 3.991 | 2,374,989 | +26,102 | 0.25% | 9,477,569 |
| 2015-03-12 | 2015-03-10 | 4.007 | 2,348,887 | +17,401 | 0.25% | 9,411,203 |
| 2015-03-09 | 2015-03-05 | 4.039 | 2,331,486 | +4,972 | 0.25% | 9,416,515 |
| 2015-03-06 | 2015-03-04 | 4.087 | 2,326,514 | +18,643 | 0.25% | 9,508,742 |
| 2015-03-03 | 2015-02-27 | 4.119 | 2,307,871 | +12,430 | 0.24% | 9,506,818 |
| 2015-02-25 | 2015-02-23 | 4.184 | 2,295,441 | -4,972 | 0.24% | 9,603,359 |
| 2015-02-23 | 2015-02-16 | 4.184 | 2,300,413 | +18,644 | 0.24% | 9,624,160 |
| 2015-02-16 | 2015-02-12 | 4.007 | 2,281,769 | +6,215 | 0.24% | 9,142,284 |
| 2015-02-13 | 2015-02-11 | 3.926 | 2,275,554 | +89,490 | 0.24% | 8,934,302 |
| 2015-02-09 | 2015-02-05 | 3.926 | 2,186,064 | -18,643 | 0.23% | 8,582,946 |
| 2015-02-04 | 2015-02-02 | 4.087 | 2,204,707 | +18,643 | 0.23% | 9,010,902 |
| 2015-02-03 | 2015-01-30 | 3.974 | 2,186,064 | +31,074 | 0.23% | 8,688,474 |
| 2015-01-30 | 2015-01-28 | 3.942 | 2,154,990 | -87,005 | 0.23% | 8,495,619 |
| 2015-01-16 | 2015-01-14 | 4.200 | 2,241,995 | +6,214 | 0.24% | 9,415,835 |
| 2015-01-14 | 2015-01-12 | 4.071 | 2,235,781 | +37,288 | 0.24% | 9,101,929 |
| 2015-01-13 | 2015-01-09 | 4.071 | 2,198,493 | -37,288 | 0.23% | 8,950,129 |
| 2015-01-12 | 2015-01-08 | 4.119 | 2,235,781 | +12,430 | 0.24% | 9,209,857 |
| 2015-01-09 | 2015-01-07 | 4.151 | 2,223,351 | +2,485 | 0.23% | 9,230,206 |
| 2014-12-30 | 2014-12-24 | 3.910 | 2,220,866 | +6,215 | 0.23% | 8,683,850 |
| 2014-12-29 | 2014-12-22 | 4.007 | 2,214,651 | +32,316 | 0.23% | 8,873,364 |
| 2014-12-23 | 2014-12-19 | 4.023 | 2,182,335 | +1,243 | 0.23% | 8,779,001 |
| 2014-12-19 | 2014-12-17 | 3.846 | 2,181,092 | +37,288 | 0.23% | 8,387,945 |
| 2014-12-17 | 2014-12-15 | 4.007 | 2,143,804 | +43,503 | 0.23% | 8,589,504 |
| 2014-12-16 | 2014-12-12 | 4.200 | 2,100,301 | +44,745 | 0.22% | 8,820,754 |
| 2014-12-15 | 2014-12-11 | 4.184 | 2,055,556 | +31,073 | 0.22% | 8,599,760 |
| 2014-12-12 | 2014-12-10 | 4.200 | 2,024,483 | +34,802 | 0.21% | 8,502,337 |
| 2014-12-11 | 2014-12-09 | 4.184 | 1,989,681 | -4,723 | 0.21% | 8,324,161 |
| 2014-12-09 | 2014-12-05 | 4.232 | 1,994,404 | +12,429 | 0.21% | 8,440,197 |
| 2014-12-08 | 2014-12-04 | 4.119 | 1,981,975 | +24,859 | 0.21% | 8,164,354 |
| 2014-12-04 | 2014-12-02 | 4.280 | 1,957,116 | -18,644 | 0.21% | 8,376,872 |
| 2014-12-03 | 2014-12-01 | 4.103 | 1,975,760 | -57,175 | 0.21% | 8,106,960 |
| 2014-12-02 | 2014-11-28 | 4.248 | 2,032,935 | -31,073 | 0.21% | 8,635,969 |
| 2014-11-28 | 2014-11-26 | 4.328 | 2,064,008 | +26,102 | 0.22% | 8,934,028 |
| 2014-11-27 | 2014-11-25 | 4.393 | 2,037,906 | +34,802 | 0.22% | 8,952,214 |
| 2014-11-26 | 2014-11-24 | 4.280 | 2,003,104 | -174,010 | 0.22% | 8,573,710 |
| 2014-11-25 | 2014-11-21 | 4.393 | 2,177,114 | -16,159 | 0.23% | 9,563,734 |
| 2014-11-24 | 2014-11-20 | 4.409 | 2,193,273 | +24,859 | 0.24% | 9,670,010 |
| 2014-11-21 | 2014-11-19 | 4.264 | 2,168,414 | -9,943 | 0.23% | 9,246,380 |
| 2014-11-18 | 2014-11-14 | 4.425 | 2,178,357 | +24,858 | 0.23% | 9,639,298 |
| 2014-11-12 | 2014-11-10 | 4.489 | 2,153,499 | +80,791 | 0.23% | 9,667,909 |
| 2014-11-11 | 2014-11-07 | 4.441 | 2,072,708 | +2,485 | 0.22% | 9,205,150 |
| 2014-11-07 | 2014-11-05 | 4.538 | 2,070,223 | +6,215 | 0.22% | 9,393,986 |
| 2014-11-06 | 2014-11-04 | 4.473 | 2,064,008 | -31,073 | 0.22% | 9,232,937 |
| 2014-11-05 | 2014-11-03 | 4.328 | 2,095,081 | +18,644 | 0.23% | 9,068,528 |
| 2014-11-04 | 2014-10-31 | 4.312 | 2,076,437 | +162,824 | 0.22% | 8,954,415 |
| 2014-11-03 | 2014-10-30 | 4.232 | 1,913,613 | -19,887 | 0.21% | 8,098,294 |
| 2014-10-31 | 2014-10-29 | 4.328 | 1,933,500 | +12,429 | 0.21% | 8,369,127 |
| 2014-10-30 | 2014-10-28 | 4.409 | 1,921,071 | +116,835 | 0.21% | 8,469,888 |
| 2014-10-29 | 2014-10-27 | 4.345 | 1,804,236 | +87,005 | 0.19% | 7,838,641 |
| 2014-10-28 | 2014-10-24 | 4.441 | 1,717,231 | -23,615 | 0.19% | 7,626,433 |
| 2014-10-27 | 2014-10-23 | 4.570 | 1,740,846 | -175,253 | 0.19% | 7,955,406 |
| 2014-10-24 | 2014-10-22 | 4.747 | 1,916,099 | -37,288 | 0.21% | 9,095,438 |
| 2014-10-23 | 2014-10-21 | 4.634 | 1,953,387 | -27,345 | 0.21% | 9,052,415 |
| 2014-10-22 | 2014-10-20 | 4.232 | 1,980,732 | +31,074 | 0.21% | 8,382,338 |
| 2014-10-21 | 2014-10-17 | 4.168 | 1,949,658 | +257,286 | 0.21% | 8,125,346 |
| 2014-10-20 | 2014-10-16 | 4.023 | 1,692,372 | -6,215 | 0.18% | 6,808,000 |
| 2014-10-16 | 2014-10-14 | 4.023 | 1,698,587 | -16,158 | 0.18% | 6,833,001 |
| 2014-10-15 | 2014-10-13 | 4.007 | 1,714,745 | -23,615 | 0.18% | 6,870,409 |
| 2014-10-14 | 2014-10-10 | 4.023 | 1,738,360 | +115,592 | 0.19% | 6,992,998 |
| 2014-10-10 | 2014-10-08 | 3.974 | 1,622,768 | +22,373 | 0.17% | 6,449,664 |
| 2014-10-09 | 2014-10-07 | 3.862 | 1,600,395 | -32,317 | 0.17% | 6,180,479 |
| 2014-10-08 | 2014-10-06 | 3.830 | 1,632,712 | +18,644 | 0.18% | 6,252,738 |
| 2014-10-07 | 2014-10-03 | 3.846 | 1,614,068 | +34,802 | 0.17% | 6,207,310 |
| 2014-10-06 | 2014-09-30 | 3.749 | 1,579,266 | +38,531 | 0.17% | 5,920,998 |
| 2014-10-03 | 2014-09-29 | 3.588 | 1,540,735 | -119,321 | 0.17% | 5,528,617 |
| 2014-09-30 | 2014-09-26 | 3.685 | 1,660,056 | +93,220 | 0.18% | 6,117,048 |
| 2014-09-29 | 2014-09-25 | 3.540 | 1,566,836 | +43,502 | 0.17% | 5,546,639 |
| 2014-09-26 | 2014-09-24 | 3.395 | 1,523,334 | +3,729 | 0.16% | 5,172,033 |
| 2014-09-23 | 2014-09-19 | 3.492 | 1,519,605 | -48,474 | 0.16% | 5,306,084 |
| 2014-09-22 | 2014-09-18 | 3.492 | 1,568,079 | -4,972 | 0.17% | 5,475,343 |
| 2014-09-19 | 2014-09-17 | 3.508 | 1,573,051 | +70,847 | 0.17% | 5,518,016 |
| 2014-09-17 | 2014-09-15 | 3.460 | 1,502,204 | -284,631 | 0.16% | 5,196,980 |
| 2014-09-16 | 2014-09-12 | 3.476 | 1,786,835 | +12,430 | 0.19% | 6,210,433 |
| 2014-09-12 | 2014-09-10 | 3.540 | 1,774,405 | +23,615 | 0.19% | 6,281,438 |
| 2014-09-11 | 2014-09-08 | 3.588 | 1,750,790 | -2,486 | 0.19% | 6,282,357 |
| 2014-09-10 | 2014-09-05 | 3.556 | 1,753,276 | +36,045 | 0.19% | 6,234,853 |
| 2014-09-08 | 2014-09-04 | 3.347 | 1,717,231 | -31,073 | 0.19% | 5,747,457 |
| 2014-09-03 | 2014-09-01 | 3.299 | 1,748,304 | -16,158 | 0.19% | 5,767,060 |
| 2014-09-02 | 2014-08-29 | 3.186 | 1,764,462 | -9,943 | 0.19% | 5,621,616 |
| 2014-08-26 | 2014-08-22 | 3.299 | 1,774,405 | +3,728 | 0.19% | 5,853,159 |
| 2014-08-25 | 2014-08-21 | 3.347 | 1,770,677 | +78,305 | 0.19% | 5,926,337 |
| 2014-08-22 | 2014-08-20 | 3.299 | 1,692,372 | -12,429 | 0.18% | 5,582,560 |
| 2014-08-21 | 2014-08-19 | 3.283 | 1,704,801 | +62,146 | 0.18% | 5,596,127 |
| 2014-08-20 | 2014-08-18 | 3.218 | 1,642,655 | +116,835 | 0.18% | 5,286,400 |
| 2014-08-19 | 2014-08-15 | 3.154 | 1,525,820 | -155,366 | 0.16% | 4,812,193 |
| 2014-08-18 | 2014-08-14 | 3.154 | 1,681,186 | +62,147 | 0.18% | 5,302,193 |
| 2014-08-15 | 2014-08-13 | 3.202 | 1,619,039 | +195,140 | 0.17% | 5,184,347 |
| 2014-08-13 | 2014-08-11 | 3.138 | 1,423,899 | +21,129 | 0.15% | 4,467,839 |
| 2014-08-05 | 2014-08-01 | 3.234 | 1,402,770 | +33,559 | 0.15% | 4,536,973 |
| 2014-08-04 | 2014-07-31 | 3.202 | 1,369,211 | +8,701 | 0.15% | 4,384,369 |
| 2014-07-30 | 2014-07-28 | 3.138 | 1,360,510 | -89,491 | 0.15% | 4,268,940 |
| 2014-07-25 | 2014-07-23 | 3.202 | 1,450,001 | +44,745 | 0.16% | 4,643,068 |
| 2014-07-24 | 2014-07-22 | 3.170 | 1,405,256 | +57,175 | 0.15% | 4,454,566 |
| 2014-07-21 | 2014-07-17 | 3.057 | 1,348,081 | -208,812 | 0.15% | 4,121,481 |
| 2014-07-17 | 2014-07-15 | 3.057 | 1,556,893 | +42,260 | 0.17% | 4,759,880 |
| 2014-07-16 | 2014-07-14 | 3.025 | 1,514,633 | -8,701 | 0.16% | 4,581,935 |
| 2014-07-09 | 2014-07-07 | 3.138 | 1,523,334 | +16,158 | 0.16% | 4,779,841 |
| 2014-07-08 | 2014-07-04 | 3.057 | 1,507,176 | +4,972 | 0.16% | 4,607,881 |
| 2014-07-07 | 2014-07-03 | 3.122 | 1,502,204 | +31,073 | 0.16% | 4,689,368 |
| 2014-07-04 | 2014-07-02 | 3.122 | 1,471,131 | -58,417 | 0.16% | 4,592,369 |
| 2014-07-03 | 2014-06-30 | 3.073 | 1,529,548 | -3,729 | 0.16% | 4,700,891 |
| 2014-06-27 | 2014-06-25 | 3.009 | 1,533,277 | -37,288 | 0.17% | 4,613,663 |
| 2014-06-25 | 2014-06-23 | 3.041 | 1,570,565 | -12,429 | 0.17% | 4,776,408 |
| 2014-06-24 | 2014-06-20 | 3.057 | 1,582,994 | -37,288 | 0.17% | 4,839,679 |
| 2014-06-20 | 2014-06-18 | 3.057 | 1,620,282 | -16,158 | 0.17% | 4,953,679 |
| 2014-06-13 | 2014-06-11 | 3.057 | 1,636,440 | -62,147 | 0.18% | 5,003,079 |
| 2014-06-12 | 2014-06-10 | 2.993 | 1,698,587 | -4,971 | 0.18% | 5,083,753 |
| 2014-06-10 | 2014-06-06 | 3.009 | 1,703,558 | +37,287 | 0.18% | 5,126,043 |
| 2014-06-05 | 2014-06-03 | 2.768 | 1,666,271 | -2,485 | 0.18% | 4,611,665 |
| 2014-06-03 | 2014-05-29 | 2.752 | 1,668,756 | +2,485 | 0.18% | 4,591,691 |
| 2014-05-22 | 2014-05-20 | 2.852 | 1,666,271 | +196,013 | 0.18% | 4,752,265 |
| 2014-05-02 | 2014-04-29 | 3.325 | 1,470,258 | -14,221 | 0.17% | 4,887,965 |
| 2014-04-28 | 2014-04-24 | 3.409 | 1,484,479 | +29,628 | 0.17% | 5,060,503 |
| 2014-04-16 | 2014-04-14 | 3.341 | 1,454,851 | -5,926 | 0.16% | 4,861,295 |
| 2014-04-15 | 2014-04-11 | 3.325 | 1,460,777 | -331,833 | 0.17% | 4,856,444 |
| 2014-04-09 | 2014-04-07 | 3.358 | 1,792,610 | +16,592 | 0.20% | 6,020,148 |
| 2014-04-03 | 2014-04-01 | 3.375 | 1,776,018 | -4,741 | 0.20% | 5,994,399 |
| 2014-03-31 | 2014-03-27 | 3.375 | 1,780,759 | -31,998 | 0.20% | 6,010,401 |
| 2014-03-27 | 2014-03-25 | 3.611 | 1,812,757 | +3,555 | 0.20% | 6,546,688 |
| 2014-03-26 | 2014-03-24 | 3.595 | 1,809,202 | +10,666 | 0.20% | 6,503,317 |
| 2014-03-25 | 2014-03-21 | 3.443 | 1,798,536 | -34,368 | 0.20% | 6,191,809 |
| 2014-03-24 | 2014-03-20 | 3.443 | 1,832,904 | +4,740 | 0.21% | 6,310,128 |
| 2014-03-19 | 2014-03-17 | 3.476 | 1,828,164 | +28,443 | 0.21% | 6,355,514 |
| 2014-03-18 | 2014-03-14 | 3.409 | 1,799,721 | +39,109 | 0.20% | 6,135,145 |
| 2014-03-06 | 2014-03-04 | 3.240 | 1,760,612 | -8,296 | 0.20% | 5,704,705 |
| 2014-03-04 | 2014-02-28 | 3.392 | 1,768,908 | -15,406 | 0.20% | 6,000,253 |
| 2014-02-17 | 2014-02-13 | 3.341 | 1,784,314 | +11,851 | 0.20% | 5,962,175 |
| 2014-02-13 | 2014-02-11 | 3.341 | 1,772,463 | +11,851 | 0.20% | 5,922,576 |
| 2014-02-12 | 2014-02-10 | 3.291 | 1,760,612 | +11,851 | 0.20% | 5,793,841 |
| 2014-02-11 | 2014-02-07 | 3.308 | 1,748,761 | +3,556 | 0.20% | 5,784,353 |
| 2014-02-06 | 2014-02-04 | 3.291 | 1,745,205 | +14,221 | 0.20% | 5,743,139 |
| 2014-02-05 | 2014-01-30 | 3.409 | 1,730,984 | +9,481 | 0.20% | 5,900,825 |
| 2014-01-29 | 2014-01-27 | 3.510 | 1,721,503 | +4,741 | 0.19% | 6,042,816 |
| 2014-01-28 | 2014-01-24 | 3.426 | 1,716,762 | -28,443 | 0.19% | 5,881,315 |
| 2014-01-27 | 2014-01-23 | 3.561 | 1,745,205 | +17,777 | 0.20% | 6,214,371 |
| 2014-01-23 | 2014-01-21 | 3.679 | 1,727,428 | +4,740 | 0.20% | 6,355,134 |
| 2014-01-16 | 2014-01-14 | 3.476 | 1,722,688 | +8,296 | 0.19% | 5,988,832 |
| 2014-01-15 | 2014-01-13 | 3.460 | 1,714,392 | +28,443 | 0.19% | 5,931,059 |
| 2014-01-13 | 2014-01-09 | 3.341 | 1,685,949 | -1,185 | 0.19% | 5,633,495 |
| 2014-01-10 | 2014-01-08 | 3.358 | 1,687,134 | +14,221 | 0.19% | 5,665,926 |
| 2014-01-06 | 2014-01-02 | 3.460 | 1,672,913 | +4,740 | 0.19% | 5,787,560 |
| 2013-12-19 | 2013-12-17 | 3.021 | 1,668,173 | +16,592 | 0.19% | 5,039,209 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,651,581 | -13,036 | 0.19% | 5,435,040 |
| 2013-12-16 | 2013-12-12 | 3.308 | 1,664,617 | -5,926 | 0.19% | 5,506,031 |
| 2013-12-13 | 2013-12-11 | 3.375 | 1,670,543 | -11,851 | 0.19% | 5,638,401 |
| 2013-12-12 | 2013-12-10 | 3.409 | 1,682,394 | -133,918 | 0.19% | 5,735,184 |
| 2013-12-11 | 2013-12-09 | 3.662 | 1,816,312 | +23,702 | 0.21% | 6,651,483 |
| 2013-12-10 | 2013-12-06 | 3.780 | 1,792,610 | +65,182 | 0.20% | 6,776,448 |
| 2013-12-09 | 2013-12-05 | 3.797 | 1,727,428 | +190,804 | 0.20% | 6,559,198 |
| 2013-12-06 | 2013-12-04 | 3.628 | 1,536,624 | +3,555 | 0.17% | 5,575,378 |
| 2013-12-04 | 2013-12-02 | 3.443 | 1,533,069 | +1,185 | 0.17% | 5,277,888 |
| 2013-12-03 | 2013-11-29 | 3.375 | 1,531,884 | -4,740 | 0.17% | 5,170,400 |
| 2013-12-02 | 2013-11-28 | 3.341 | 1,536,624 | -104,291 | 0.17% | 5,134,535 |
| 2013-11-28 | 2013-11-26 | 3.291 | 1,640,915 | -17,777 | 0.19% | 5,399,940 |
| 2013-11-27 | 2013-11-25 | 3.308 | 1,658,692 | +124,438 | 0.19% | 5,486,433 |
| 2013-11-25 | 2013-11-21 | 3.038 | 1,534,254 | -106,661 | 0.17% | 4,660,559 |
| 2013-11-22 | 2013-11-20 | 3.055 | 1,640,915 | -59,256 | 0.19% | 5,012,252 |
| 2013-11-20 | 2013-11-18 | 2.987 | 1,700,171 | -59,256 | 0.19% | 5,078,485 |
| 2013-11-19 | 2013-11-15 | 2.869 | 1,759,427 | -24,887 | 0.20% | 5,047,641 |
| 2013-11-18 | 2013-11-14 | 2.650 | 1,784,314 | +107,846 | 0.20% | 4,727,584 |
| 2013-11-14 | 2013-11-12 | 2.936 | 1,676,468 | -237 | 0.19% | 4,922,807 |
| 2013-11-12 | 2013-11-08 | 2.835 | 1,676,705 | -7,111 | 0.19% | 4,753,727 |
| 2013-11-11 | 2013-11-07 | 2.869 | 1,683,816 | +69,922 | 0.19% | 4,830,720 |
| 2013-11-08 | 2013-11-06 | 2.700 | 1,613,894 | +31,998 | 0.18% | 4,357,760 |
| 2013-11-05 | 2013-11-01 | 2.650 | 1,581,896 | -118,512 | 0.18% | 4,191,272 |
| 2013-10-29 | 2013-10-25 | 2.616 | 1,700,408 | -183,693 | 0.19% | 4,447,881 |
| 2013-10-28 | 2013-10-24 | 2.616 | 1,884,101 | -2,370 | 0.21% | 4,928,380 |
| 2013-10-25 | 2013-10-23 | 2.633 | 1,886,471 | -77,033 | 0.21% | 4,966,415 |
| 2013-10-24 | 2013-10-22 | 2.666 | 1,963,504 | -9,481 | 0.22% | 5,235,488 |
| 2013-10-23 | 2013-10-21 | 2.666 | 1,972,985 | +69,922 | 0.22% | 5,260,768 |
| 2013-10-22 | 2013-10-18 | 2.599 | 1,903,063 | -3,555 | 0.22% | 4,945,864 |
| 2013-10-21 | 2013-10-17 | 2.599 | 1,906,618 | +40,294 | 0.22% | 4,955,103 |
| 2013-10-15 | 2013-10-10 | 2.548 | 1,866,324 | -10,666 | 0.21% | 4,755,895 |
| 2013-10-10 | 2013-10-08 | 2.565 | 1,876,990 | +9,481 | 0.21% | 4,814,751 |
| 2013-10-07 | 2013-10-03 | 2.599 | 1,867,509 | -17,777 | 0.21% | 4,853,463 |
| 2013-10-04 | 2013-10-02 | 2.650 | 1,885,286 | -11,851 | 0.21% | 4,995,111 |
| 2013-10-03 | 2013-09-30 | 2.717 | 1,897,137 | +18,961 | 0.22% | 5,154,575 |
| 2013-09-30 | 2013-09-26 | 2.700 | 1,878,176 | -673,147 | 0.21% | 5,071,361 |
| 2013-09-27 | 2013-09-25 | 2.734 | 2,551,323 | -156,435 | 0.29% | 6,975,073 |
| 2013-09-26 | 2013-09-24 | 2.768 | 2,707,758 | -118,512 | 0.31% | 7,494,143 |
| 2013-09-25 | 2013-09-23 | 2.751 | 2,826,270 | +28,443 | 0.32% | 7,774,447 |
| 2013-09-24 | 2013-09-19 | 2.616 | 2,797,827 | -74,663 | 0.32% | 7,318,479 |
| 2013-09-18 | 2013-09-16 | 2.548 | 2,872,490 | -59,256 | 0.33% | 7,319,876 |
| 2013-09-16 | 2013-09-12 | 2.531 | 2,931,746 | -50,960 | 0.33% | 7,421,401 |
| 2013-09-13 | 2013-09-11 | 2.582 | 2,982,706 | -26,072 | 0.34% | 7,701,408 |
| 2013-09-11 | 2013-09-09 | 2.650 | 3,008,778 | -1,186 | 0.34% | 7,971,831 |
| 2013-09-06 | 2013-09-04 | 2.751 | 3,009,964 | +4,741 | 0.34% | 8,279,749 |
| 2013-09-05 | 2013-09-03 | 2.599 | 3,005,223 | +31,998 | 0.34% | 7,810,264 |
| 2013-09-03 | 2013-08-30 | 2.464 | 2,973,225 | +178,953 | 0.34% | 7,325,696 |
| 2013-09-02 | 2013-08-29 | 2.548 | 2,794,272 | +124,437 | 0.32% | 7,120,556 |
| 2013-08-29 | 2013-08-27 | 2.616 | 2,669,835 | -118,511 | 0.30% | 6,983,681 |
| 2013-08-28 | 2013-08-26 | 2.464 | 2,788,346 | +240,579 | 0.32% | 6,870,175 |
| 2013-08-27 | 2013-08-23 | 2.565 | 2,547,767 | +641,149 | 0.29% | 6,535,391 |
| 2013-08-23 | 2013-08-21 | 2.076 | 1,906,618 | +2,370 | 0.22% | 3,957,647 |
| 2013-08-19 | 2013-08-15 | 2.228 | 1,904,248 | +1,240,819 | 0.22% | 4,241,952 |
| 2013-08-15 | 2013-08-12 | 2.126 | 663,429 | -7,111 | 0.08% | 1,410,695 |
| 2013-08-09 | 2013-08-07 | 2.109 | 670,540 | +2,370 | 0.08% | 1,414,500 |
| 2013-08-02 | 2013-07-31 | 2.194 | 668,170 | +22,518 | 0.08% | 1,465,881 |
| 2013-08-01 | 2013-07-30 | 2.194 | 645,652 | +2,370 | 0.07% | 1,416,479 |
| 2013-07-30 | 2013-07-26 | 2.278 | 643,282 | +60,441 | 0.07% | 1,465,559 |
| 2013-07-23 | 2013-07-19 | 2.143 | 582,841 | +7,111 | 0.07% | 1,249,172 |
| 2013-07-16 | 2013-07-12 | 2.211 | 575,730 | -22,518 | 0.07% | 1,272,795 |
| 2013-07-15 | 2013-07-11 | 2.363 | 598,248 | -35,553 | 0.07% | 1,413,441 |
| 2013-07-09 | 2013-07-05 | 2.498 | 633,801 | +127,992 | 0.07% | 1,583,007 |
| 2013-07-08 | 2013-07-04 | 2.481 | 505,809 | -30,813 | 0.06% | 1,254,793 |
| 2013-07-04 | 2013-07-02 | 2.498 | 536,622 | -78,217 | 0.06% | 1,340,289 |
| 2013-07-02 | 2013-06-27 | 2.481 | 614,839 | +1,185 | 0.07% | 1,525,271 |
| 2013-06-27 | 2013-06-25 | 2.565 | 613,654 | +7,110 | 0.07% | 1,574,111 |
| 2013-06-19 | 2013-06-17 | 2.785 | 606,544 | +1,186 | 0.07% | 1,688,941 |
| 2013-06-14 | 2013-06-11 | 2.700 | 605,358 | -35,554 | 0.07% | 1,634,559 |
| 2013-06-13 | 2013-06-10 | 2.801 | 640,912 | +14,221 | 0.07% | 1,795,456 |
| 2013-06-07 | 2013-06-05 | 2.852 | 626,691 | +124,201 | 0.07% | 1,787,345 |
| 2013-06-04 | 2013-05-31 | 2.936 | 502,490 | -59,256 | 0.07% | 1,475,519 |
| 2013-05-30 | 2013-05-28 | 2.886 | 561,746 | -59,256 | 0.08% | 1,621,080 |
| 2013-05-27 | 2013-05-23 | 4.233 | 621,002 | +118,656 | 0.08% | 2,628,887 |
| 2013-05-23 | 2013-05-21 | 4.486 | 502,346 | -11,395 | 0.09% | 2,253,541 |
| 2013-05-22 | 2013-05-20 | 4.486 | 513,741 | -87,365 | 0.09% | 2,304,659 |
| 2013-05-15 | 2013-05-13 | 4.381 | 601,106 | +47,481 | 0.10% | 2,633,281 |
| 2013-05-14 | 2013-05-10 | 4.381 | 553,625 | -5,698 | 0.09% | 2,425,280 |
| 2013-05-07 | 2013-05-03 | 4.360 | 559,323 | -3,798 | 0.09% | 2,438,461 |
| 2013-04-05 | 2013-04-02 | 4.423 | 563,121 | -80,717 | 0.10% | 2,490,599 |
| 2013-04-03 | 2013-03-28 | 4.254 | 643,838 | -33,237 | 0.11% | 2,739,119 |
| 2013-04-02 | 2013-03-27 | 4.296 | 677,075 | -9,496 | 0.11% | 2,909,041 |
| 2013-03-28 | 2013-03-26 | 4.275 | 686,571 | -66,473 | 0.12% | 2,935,380 |
| 2013-03-27 | 2013-03-25 | 4.381 | 753,044 | -97,810 | 0.13% | 3,298,880 |
| 2013-03-26 | 2013-03-22 | 4.233 | 850,854 | -188,973 | 0.14% | 3,601,919 |
| 2013-03-25 | 2013-03-21 | 4.212 | 1,039,827 | -221,260 | 0.18% | 4,379,998 |
| 2013-03-19 | 2013-03-15 | 4.318 | 1,261,087 | -260,195 | 0.21% | 5,444,798 |
| 2013-03-18 | 2013-03-14 | 4.275 | 1,521,282 | -102,558 | 0.26% | 6,504,121 |
| 2013-03-15 | 2013-03-13 | 4.170 | 1,623,840 | -47,481 | 0.28% | 6,771,600 |
| 2013-03-08 | 2013-03-06 | 4.254 | 1,671,321 | -23,740 | 0.28% | 7,110,401 |
| 2013-02-26 | 2013-02-22 | 4.612 | 1,695,061 | -37,985 | 0.29% | 7,818,300 |
| 2013-02-22 | 2013-02-20 | 4.402 | 1,733,046 | -12,345 | 0.29% | 7,628,502 |
| 2013-02-14 | 2013-02-07 | 4.381 | 1,745,391 | +950 | 0.30% | 7,646,082 |
| 2013-02-06 | 2013-02-04 | 4.254 | 1,744,441 | +12,345 | 0.30% | 7,421,480 |
| 2013-01-28 | 2013-01-24 | 4.023 | 1,732,096 | -950 | 0.29% | 6,967,680 |
| 2013-01-24 | 2013-01-22 | 4.128 | 1,733,046 | +950 | 0.29% | 7,154,001 |
| 2013-01-18 | 2013-01-16 | 3.812 | 1,732,096 | +9,496 | 0.29% | 6,602,880 |
| 2013-01-17 | 2013-01-15 | 3.812 | 1,722,600 | +14,244 | 0.29% | 6,566,680 |
| 2013-01-15 | 2013-01-11 | 3.960 | 1,708,356 | +94,012 | 0.29% | 6,764,241 |
| 2013-01-08 | 2013-01-04 | 3.812 | 1,614,344 | -12,345 | 0.27% | 6,154,000 |
| 2013-01-07 | 2013-01-03 | 3.854 | 1,626,689 | +20,892 | 0.28% | 6,269,580 |
| 2012-12-17 | 2012-12-13 | 3.475 | 1,605,797 | -9,497 | 0.27% | 5,580,299 |
| 2012-12-14 | 2012-12-12 | 3.475 | 1,615,294 | -14,244 | 0.27% | 5,613,302 |
| 2012-12-05 | 2012-12-03 | 3.412 | 1,629,538 | -23,740 | 0.28% | 5,559,841 |
| 2012-11-30 | 2012-11-28 | 3.286 | 1,653,278 | +9,496 | 0.28% | 5,431,920 |
| 2012-11-27 | 2012-11-23 | 3.412 | 1,643,782 | -23,740 | 0.28% | 5,608,440 |
| 2012-11-21 | 2012-11-19 | 3.412 | 1,667,522 | -11,396 | 0.28% | 5,689,439 |
| 2012-11-20 | 2012-11-16 | 3.391 | 1,678,918 | -4,748 | 0.29% | 5,692,961 |
| 2012-11-07 | 2012-11-05 | 3.391 | 1,683,666 | +85,466 | 0.29% | 5,709,061 |
| 2012-11-06 | 2012-11-02 | 3.370 | 1,598,200 | +220,310 | 0.27% | 5,385,598 |
| 2012-11-02 | 2012-10-31 | 2.864 | 1,377,890 | +56,977 | 0.23% | 3,946,720 |
| 2012-10-29 | 2012-10-25 | 2.970 | 1,320,913 | +7,597 | 0.22% | 3,922,620 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,313,316 | -18,993 | 0.22% | 3,872,399 |
| 2012-10-25 | 2012-10-22 | 3.222 | 1,332,309 | -113,953 | 0.23% | 4,293,182 |
| 2012-10-24 | 2012-10-19 | 3.264 | 1,446,262 | -28,489 | 0.25% | 4,721,299 |
| 2012-10-22 | 2012-10-18 | 3.222 | 1,474,751 | +1,900 | 0.25% | 4,752,181 |
| 2012-10-19 | 2012-10-17 | 3.222 | 1,472,851 | +22,790 | 0.25% | 4,746,059 |
| 2012-10-18 | 2012-10-16 | 3.328 | 1,450,061 | +24,690 | 0.25% | 4,825,321 |
| 2012-10-16 | 2012-10-12 | 3.391 | 1,425,371 | -12,345 | 0.24% | 4,833,221 |
| 2012-10-15 | 2012-10-11 | 3.370 | 1,437,716 | +56,977 | 0.24% | 4,844,801 |
| 2012-10-12 | 2012-10-10 | 3.328 | 1,380,739 | +380,795 | 0.23% | 4,594,641 |
| 2012-10-11 | 2012-10-09 | 3.286 | 999,944 | +233,605 | 0.17% | 3,285,361 |
| 2012-10-10 | 2012-10-08 | 3.180 | 766,339 | +94,962 | 0.13% | 2,437,141 |
| 2012-10-09 | 2012-10-05 | 3.180 | 671,377 | +142,442 | 0.11% | 2,135,140 |
| 2012-10-08 | 2012-10-04 | 3.264 | 528,935 | +71,221 | 0.09% | 1,726,700 |
| 2012-10-05 | 2012-10-03 | 3.138 | 457,714 | -7,597 | 0.08% | 1,436,360 |
| 2012-09-21 | 2012-09-19 | 3.096 | 465,311 | -950 | 0.08% | 1,440,600 |
| 2012-09-12 | 2012-09-10 | 3.033 | 466,261 | +7,597 | 0.08% | 1,414,082 |
| 2012-09-03 | 2012-08-30 | 3.117 | 458,664 | -23,740 | 0.08% | 1,429,681 |
| 2012-08-29 | 2012-08-27 | 3.054 | 482,404 | -9,496 | 0.08% | 1,473,200 |
| 2012-08-27 | 2012-08-23 | 3.138 | 491,900 | -118,702 | 0.08% | 1,543,640 |
| 2012-08-23 | 2012-08-21 | 3.180 | 610,602 | +18,043 | 0.10% | 1,941,861 |
| 2012-08-22 | 2012-08-20 | 2.864 | 592,559 | +114,903 | 0.10% | 1,697,280 |
| 2012-08-15 | 2012-08-13 | 2.717 | 477,656 | -10,446 | 0.08% | 1,297,740 |
| 2012-08-14 | 2012-08-10 | 2.759 | 488,102 | -126,298 | 0.08% | 1,346,681 |
| 2012-08-13 | 2012-08-09 | 2.759 | 614,400 | -41,783 | 0.10% | 1,695,139 |
| 2012-08-09 | 2012-08-07 | 2.675 | 656,183 | +49,380 | 0.11% | 1,755,139 |
| 2012-08-08 | 2012-08-06 | 2.591 | 606,803 | -23,741 | 0.10% | 1,571,939 |
| 2012-08-06 | 2012-08-02 | 2.527 | 630,544 | -47,480 | 0.11% | 1,593,601 |
| 2012-08-01 | 2012-07-30 | 2.548 | 678,024 | -4,749 | 0.12% | 1,727,879 |
| 2012-07-26 | 2012-07-24 | 2.506 | 682,773 | +23,741 | 0.12% | 1,711,221 |
| 2012-07-25 | 2012-07-23 | 2.485 | 659,032 | +9,496 | 0.11% | 1,637,840 |
| 2012-07-24 | 2012-07-20 | 2.612 | 649,536 | -4,748 | 0.11% | 1,696,320 |
| 2012-07-20 | 2012-07-18 | 2.485 | 654,284 | +39,884 | 0.11% | 1,626,040 |
| 2012-07-17 | 2012-07-13 | 2.843 | 614,400 | -4,748 | 0.10% | 1,746,899 |
| 2012-07-03 | 2012-06-28 | 2.843 | 619,148 | -123,450 | 0.11% | 1,760,399 |
| 2012-06-26 | 2012-06-22 | 2.906 | 742,598 | +13,294 | 0.13% | 2,158,319 |
| 2012-06-08 | 2012-06-06 | 2.885 | 729,304 | -47,480 | 0.12% | 2,104,321 |
| 2012-06-06 | 2012-06-04 | 2.717 | 776,784 | -47,481 | 0.13% | 2,110,439 |
| 2012-06-04 | 2012-05-31 | 2.906 | 824,265 | -950 | 0.14% | 2,395,680 |
| 2012-05-28 | 2012-05-24 | 3.188 | 825,215 | +46,427 | 0.14% | 2,630,471 |
| 2012-05-25 | 2012-05-23 | 3.232 | 778,788 | -4,486 | 0.14% | 2,517,199 |
| 2012-05-24 | 2012-05-22 | 3.232 | 783,274 | +4,486 | 0.14% | 2,531,699 |
| 2012-05-23 | 2012-05-21 | 3.277 | 778,788 | -5,384 | 0.14% | 2,551,919 |
| 2012-05-22 | 2012-05-18 | 3.344 | 784,172 | -2,691 | 0.14% | 2,622,001 |
| 2012-05-21 | 2012-05-17 | 3.254 | 786,863 | +8,075 | 0.14% | 2,560,839 |
| 2012-05-17 | 2012-05-15 | 3.567 | 778,788 | +44,861 | 0.14% | 2,777,599 |
| 2012-05-08 | 2012-05-04 | 4.124 | 733,927 | +13,458 | 0.13% | 3,026,599 |
| 2012-05-02 | 2012-04-27 | 4.168 | 720,469 | +8,972 | 0.13% | 3,003,220 |
| 2012-04-26 | 2012-04-24 | 4.124 | 711,497 | +22,431 | 0.13% | 2,934,101 |
| 2012-04-23 | 2012-04-19 | 4.503 | 689,066 | -49,347 | 0.12% | 3,102,719 |
| 2012-04-19 | 2012-04-17 | 4.592 | 738,413 | -8,973 | 0.13% | 3,390,758 |
| 2012-04-18 | 2012-04-16 | 4.703 | 747,386 | +78,059 | 0.13% | 3,515,262 |
| 2012-04-17 | 2012-04-13 | 4.637 | 669,327 | -4,486 | 0.12% | 3,103,359 |
| 2012-04-16 | 2012-04-12 | 4.659 | 673,813 | -58,320 | 0.12% | 3,139,178 |
| 2012-04-12 | 2012-04-10 | 4.391 | 732,133 | +43,964 | 0.13% | 3,215,041 |
| 2012-04-11 | 2012-04-05 | 4.347 | 688,169 | +44,861 | 0.12% | 2,991,300 |
| 2012-04-10 | 2012-04-03 | 4.302 | 643,308 | +49,347 | 0.12% | 2,767,621 |
| 2012-04-05 | 2012-04-02 | 4.258 | 593,961 | +4,486 | 0.11% | 2,528,841 |
| 2012-03-30 | 2012-03-28 | 4.146 | 589,475 | -34,094 | 0.11% | 2,444,042 |
| 2012-03-29 | 2012-03-27 | 4.079 | 623,569 | -22,431 | 0.11% | 2,543,700 |
| 2012-03-28 | 2012-03-26 | 4.191 | 646,000 | +92,414 | 0.12% | 2,707,202 |
| 2012-03-27 | 2012-03-23 | 4.057 | 553,586 | +22,431 | 0.10% | 2,245,881 |
| 2012-03-12 | 2012-03-08 | 3.678 | 531,155 | -44,861 | 0.10% | 1,953,599 |
| 2012-03-09 | 2012-03-07 | 3.477 | 576,016 | -13,459 | 0.10% | 2,003,039 |
| 2012-03-06 | 2012-03-02 | 3.923 | 589,475 | -31,402 | 0.11% | 2,312,642 |
| 2012-02-28 | 2012-02-24 | 3.723 | 620,877 | -44,861 | 0.11% | 2,311,279 |
| 2012-02-13 | 2012-02-09 | 3.143 | 665,738 | +5,383 | 0.12% | 2,092,439 |
| 2012-02-10 | 2012-02-08 | 3.076 | 660,355 | +4,486 | 0.12% | 2,031,360 |
| 2012-02-08 | 2012-02-06 | 3.009 | 655,869 | -84,339 | 0.12% | 1,973,700 |
| 2012-02-07 | 2012-02-03 | 3.009 | 740,208 | +85,236 | 0.13% | 2,227,501 |
| 2012-02-06 | 2012-02-02 | 2.764 | 654,972 | -8,972 | 0.12% | 1,810,401 |
| 2011-12-19 | 2011-12-15 | 1.984 | 663,944 | -13,458 | 0.12% | 1,317,200 |
| 2011-12-05 | 2011-12-01 | 2.452 | 677,402 | +13,458 | 0.12% | 1,660,999 |
| 2011-11-15 | 2011-11-11 | 2.586 | 663,944 | +44,861 | 0.12% | 1,716,800 |
| 2011-10-18 | 2011-10-14 | 2.809 | 619,083 | -86,133 | 0.11% | 1,738,800 |
| 2011-10-17 | 2011-10-13 | 2.697 | 705,216 | +43,964 | 0.12% | 1,902,120 |
| 2011-10-03 | 2011-09-28 | 1.806 | 661,252 | +211,744 | 0.12% | 1,193,939 |
| 2011-09-30 | 2011-09-27 | 1.627 | 449,508 | +3,589 | 0.08% | 731,460 |
| 2011-09-15 | 2011-09-12 | 2.920 | 445,919 | -8,972 | 0.08% | 1,302,140 |
| 2011-09-02 | 2011-08-31 | 3.009 | 454,891 | +22,430 | 0.08% | 1,368,899 |
| 2011-08-31 | 2011-08-29 | 2.965 | 432,461 | +4,486 | 0.08% | 1,282,121 |
| 2011-08-29 | 2011-08-25 | 3.366 | 427,975 | +8,973 | 0.08% | 1,440,541 |
| 2011-08-26 | 2011-08-24 | 3.366 | 419,002 | +2,691 | 0.07% | 1,410,338 |
| 2011-08-24 | 2011-08-22 | 3.477 | 416,311 | +4,486 | 0.07% | 1,447,681 |
| 2011-08-23 | 2011-08-19 | 3.611 | 411,825 | +4,486 | 0.07% | 1,487,161 |
| 2011-08-22 | 2011-08-18 | 3.812 | 407,339 | +9,870 | 0.07% | 1,552,682 |
| 2011-08-19 | 2011-08-17 | 3.923 | 397,469 | -31,403 | 0.07% | 1,559,359 |
| 2011-08-17 | 2011-08-15 | 3.812 | 428,872 | +8,972 | 0.08% | 1,634,760 |
| 2011-08-11 | 2011-08-09 | 3.700 | 419,900 | +35,889 | 0.07% | 1,553,761 |
| 2011-08-08 | 2011-08-04 | 4.324 | 384,011 | +4,486 | 0.07% | 1,660,641 |
| 2011-08-05 | 2011-08-03 | 4.035 | 379,525 | +8,972 | 0.07% | 1,531,261 |
| 2011-08-04 | 2011-08-02 | 4.213 | 370,553 | +4,487 | 0.07% | 1,561,142 |
| 2011-08-03 | 2011-08-01 | 4.391 | 366,066 | +13,458 | 0.06% | 1,607,518 |
| 2011-07-26 | 2011-07-22 | 4.770 | 352,608 | -17,945 | 0.06% | 1,682,040 |
| 2011-07-22 | 2011-07-20 | 4.302 | 370,553 | -13,458 | 0.07% | 1,594,182 |
| 2011-07-21 | 2011-07-19 | 3.901 | 384,011 | +13,458 | 0.07% | 1,498,001 |
| 2011-07-18 | 2011-07-14 | 4.057 | 370,553 | -6,280 | 0.07% | 1,503,322 |
| 2011-07-13 | 2011-07-11 | 4.324 | 376,833 | -8,972 | 0.07% | 1,629,600 |
| 2011-07-11 | 2011-07-07 | 4.213 | 385,805 | -8,075 | 0.07% | 1,625,399 |
| 2011-07-07 | 2011-07-05 | 4.414 | 393,880 | +4,486 | 0.07% | 1,738,439 |
| 2011-07-06 | 2011-07-04 | 4.102 | 389,394 | +4,486 | 0.07% | 1,597,119 |
| 2011-07-05 | 2011-06-30 | 3.834 | 384,908 | -26,917 | 0.07% | 1,475,760 |
| 2011-07-04 | 2011-06-29 | 3.767 | 411,825 | +26,917 | 0.07% | 1,551,421 |
| 2011-06-27 | 2011-06-23 | 3.522 | 384,908 | -22,431 | 0.07% | 1,355,640 |
| 2011-06-23 | 2011-06-21 | 3.611 | 407,339 | +1,795 | 0.07% | 1,470,961 |
| 2011-06-20 | 2011-06-16 | 3.767 | 405,544 | -11,664 | 0.07% | 1,527,759 |
| 2011-06-17 | 2011-06-15 | 3.946 | 417,208 | -4,486 | 0.07% | 1,646,100 |
| 2011-06-14 | 2011-06-10 | 3.946 | 421,694 | +17,944 | 0.07% | 1,663,799 |
| 2011-06-10 | 2011-06-08 | 4.012 | 403,750 | -4,486 | 0.07% | 1,620,001 |
| 2011-06-09 | 2011-06-07 | 4.235 | 408,236 | -8,972 | 0.07% | 1,729,001 |
| 2011-06-07 | 2011-06-02 | 4.570 | 417,208 | +8,972 | 0.07% | 1,906,500 |
| 2011-06-03 | 2011-06-01 | 4.637 | 408,236 | -4,486 | 0.07% | 1,892,801 |
| 2011-05-27 | 2011-05-25 | 3.812 | 412,722 | +5,383 | 0.07% | 1,573,200 |
| 2011-05-26 | 2011-05-24 | 3.812 | 407,339 | +4,487 | 0.07% | 1,552,682 |
| 2011-05-25 | 2011-05-23 | 4.035 | 402,852 | +5,383 | 0.07% | 1,625,378 |
| 2011-05-24 | 2011-05-20 | 4.191 | 397,469 | +9,869 | 0.07% | 1,665,679 |
| 2011-05-18 | 2011-05-16 | 4.503 | 387,600 | +20,636 | 0.07% | 1,745,281 |
| 2011-05-13 | 2011-05-11 | 4.703 | 366,964 | +44,861 | 0.06% | 1,725,982 |
| 2011-05-12 | 2011-05-09 | 4.659 | 322,103 | +51,142 | 0.06% | 1,500,622 |
| 2011-05-11 | 2011-05-06 | 4.681 | 270,961 | -8,972 | 0.05% | 1,268,400 |
| 2011-05-05 | 2011-05-03 | 4.815 | 279,933 | +4,486 | 0.05% | 1,347,839 |
| 2011-05-04 | 2011-04-29 | 4.926 | 275,447 | +13,458 | 0.05% | 1,356,940 |
| 2011-05-03 | 2011-04-28 | 5.015 | 261,989 | -8,972 | 0.05% | 1,314,002 |
| 2011-04-29 | 2011-04-27 | 4.971 | 270,961 | -22,430 | 0.05% | 1,346,920 |
| 2011-04-21 | 2011-04-19 | 5.060 | 293,391 | +19,738 | 0.05% | 1,484,578 |
| 2011-04-20 | 2011-04-18 | 5.194 | 273,653 | +44,862 | 0.05% | 1,421,302 |
| 2011-04-19 | 2011-04-15 | 5.261 | 228,791 | +26,019 | 0.04% | 1,203,597 |
| 2011-04-18 | 2011-04-14 | 5.172 | 202,772 | +8,972 | 0.04% | 1,048,640 |
| 2011-04-15 | 2011-04-13 | 5.038 | 193,800 | +26,917 | 0.03% | 976,321 |
| 2011-04-14 | 2011-04-12 | 5.038 | 166,883 | -9,870 | 0.03% | 840,719 |
| 2011-04-12 | 2011-04-08 | 4.949 | 176,753 | +17,945 | 0.03% | 874,682 |
| 2011-04-11 | 2011-04-07 | 5.149 | 158,808 | +8,075 | 0.03% | 817,739 |
| 2011-04-06 | 2011-04-01 | 5.172 | 150,733 | +4,486 | 0.03% | 779,519 |
| 2011-04-01 | 2011-03-30 | 5.283 | 146,247 | +6,280 | 0.03% | 772,619 |
| 2011-03-30 | 2011-03-28 | 5.328 | 139,967 | -8,972 | 0.02% | 745,682 |
| 2011-03-28 | 2011-03-24 | 5.328 | 148,939 | -13,458 | 0.03% | 793,481 |
| 2011-03-25 | 2011-03-23 | 5.238 | 162,397 | +10,767 | 0.03% | 850,699 |
| 2011-03-24 | 2011-03-22 | 5.484 | 151,630 | +13,458 | 0.03% | 831,478 |
| 2011-03-21 | 2011-03-17 | 5.216 | 138,172 | +1,794 | 0.02% | 720,719 |
| 2011-03-18 | 2011-03-16 | 5.484 | 136,378 | -1,794 | 0.02% | 747,842 |
| 2011-03-17 | 2011-03-15 | 5.506 | 138,172 | -4,486 | 0.02% | 760,759 |
| 2011-03-15 | 2011-03-11 | 5.729 | 142,658 | +17,944 | 0.03% | 817,259 |
| 2011-03-14 | 2011-03-10 | 5.863 | 124,714 | +897 | 0.02% | 731,141 |
| 2011-03-11 | 2011-03-09 | 5.929 | 123,817 | +898 | 0.02% | 734,163 |
| 2011-03-09 | 2011-03-07 | 5.907 | 122,919 | -28,711 | 0.02% | 726,098 |
| 2011-03-07 | 2011-03-03 | 5.952 | 151,630 | +897 | 0.03% | 902,457 |
| 2011-03-04 | 2011-03-02 | 5.751 | 150,733 | +8,972 | 0.03% | 866,879 |
| 2011-03-03 | 2011-03-01 | 5.818 | 141,761 | -17,944 | 0.03% | 824,760 |
| 2011-02-25 | 2011-02-23 | 5.461 | 159,705 | +4,486 | 0.03% | 872,198 |
| 2011-02-24 | 2011-02-22 | 5.439 | 155,219 | +8,972 | 0.03% | 844,238 |
| 2011-02-23 | 2011-02-21 | 5.707 | 146,247 | +73,572 | 0.03% | 834,559 |
| 2011-02-22 | 2011-02-18 | 5.751 | 72,675 | +17,047 | 0.01% | 417,960 |
| 2011-02-15 | 2011-02-11 | 5.840 | 55,628 | -89,722 | 0.01% | 324,882 |
| 2011-02-10 | 2011-02-08 | 6.130 | 145,350 | +8,972 | 0.03% | 891,001 |
| 2011-02-08 | 2011-02-02 | 6.442 | 136,378 | -13,458 | 0.02% | 878,562 |
| 2011-01-31 | 2011-01-27 | 6.019 | 149,836 | -2,692 | 0.03% | 901,800 |
| 2011-01-28 | 2011-01-26 | 5.929 | 152,528 | -8,972 | 0.03% | 904,402 |
| 2011-01-25 | 2011-01-21 | 6.019 | 161,500 | +9,870 | 0.03% | 972,001 |
| 2011-01-24 | 2011-01-20 | 5.773 | 151,630 | -7,178 | 0.03% | 875,417 |
| 2011-01-19 | 2011-01-17 | 5.707 | 158,808 | -1,795 | 0.03% | 906,239 |
| 2011-01-18 | 2011-01-14 | 5.974 | 160,603 | -897 | 0.03% | 959,442 |
| 2011-01-17 | 2011-01-13 | 6.152 | 161,500 | -128,303 | 0.03% | 993,601 |
| 2011-01-14 | 2011-01-12 | 5.751 | 289,803 | +117,536 | 0.05% | 1,666,683 |
| 2011-01-13 | 2011-01-11 | 5.573 | 172,267 | -44,861 | 0.03% | 960,003 |
| 2011-01-12 | 2011-01-10 | 5.328 | 217,128 | +8,973 | 0.04% | 1,156,762 |
| 2011-01-07 | 2011-01-05 | 5.238 | 208,155 | +42,169 | 0.04% | 1,090,398 |
| 2011-01-04 | 2010-12-31 | 5.105 | 165,986 | -567,941 | 0.03% | 847,300 |
| 2010-12-29 | 2010-12-24 | 5.261 | 733,927 | -8,075 | 0.13% | 3,860,959 |
| 2010-12-28 | 2010-12-22 | 5.573 | 742,002 | +4,486 | 0.13% | 4,134,999 |
| 2010-12-23 | 2010-12-21 | 5.417 | 737,516 | +6,280 | 0.13% | 3,994,919 |
| 2010-12-22 | 2010-12-20 | 5.372 | 731,236 | -3,588 | 0.13% | 3,928,302 |
| 2010-12-21 | 2010-12-17 | 5.707 | 734,824 | +25,122 | 0.13% | 4,193,277 |
| 2010-12-17 | 2010-12-15 | 5.216 | 709,702 | +6,280 | 0.13% | 3,701,879 |
| 2010-12-09 | 2010-12-07 | 5.149 | 703,422 | -7,177 | 0.12% | 3,622,082 |
| 2010-12-08 | 2010-12-06 | 5.105 | 710,599 | -34,992 | 0.13% | 3,627,358 |
| 2010-12-06 | 2010-12-02 | 5.439 | 745,591 | +34,094 | 0.13% | 4,055,279 |
| 2010-12-03 | 2010-12-01 | 4.949 | 711,497 | -49,347 | 0.13% | 3,520,922 |
| 2010-12-02 | 2010-11-30 | 4.703 | 760,844 | +131,892 | 0.13% | 3,578,561 |
| 2010-10-27 | 2010-10-25 | 4.570 | 628,952 | +44,861 | 0.11% | 2,874,099 |
| 2010-10-15 | 2010-10-13 | 4.414 | 584,091 | -8,972 | 0.10% | 2,577,959 |
| 2010-10-14 | 2010-10-12 | 4.168 | 593,063 | +8,972 | 0.11% | 2,472,138 |
| 2010-10-12 | 2010-10-08 | 4.458 | 584,091 | -16,150 | 0.10% | 2,603,999 |
| 2010-10-11 | 2010-10-07 | 4.614 | 600,241 | -17,945 | 0.11% | 2,769,659 |
| 2010-10-08 | 2010-10-06 | 4.547 | 618,186 | -5,383 | 0.11% | 2,811,122 |
| 2010-10-07 | 2010-10-05 | 4.748 | 623,569 | -19,739 | 0.11% | 2,960,700 |
| 2010-10-06 | 2010-10-04 | 4.703 | 643,308 | +10,767 | 0.11% | 3,025,741 |
| 2010-09-29 | 2010-09-27 | 4.770 | 632,541 | -52,936 | 0.11% | 3,017,399 |
| 2010-09-28 | 2010-09-24 | 4.815 | 685,477 | -4,486 | 0.12% | 3,300,479 |
| 2010-09-24 | 2010-09-21 | 4.458 | 689,963 | +4,486 | 0.12% | 3,075,998 |
| 2010-09-22 | 2010-09-20 | 4.525 | 685,477 | +4,486 | 0.12% | 3,101,839 |
| 2010-09-21 | 2010-09-17 | 4.637 | 680,991 | +89,722 | 0.12% | 3,157,439 |
| 2010-09-17 | 2010-09-15 | 4.770 | 591,269 | +8,972 | 0.10% | 2,820,520 |
| 2010-09-16 | 2010-09-14 | 4.726 | 582,297 | +4,486 | 0.10% | 2,751,761 |
| 2010-09-13 | 2010-09-09 | 5.372 | 577,811 | -3,589 | 0.10% | 3,104,082 |
| 2010-09-01 | 2010-08-30 | 4.926 | 581,400 | -89,722 | 0.10% | 2,864,162 |
| 2010-08-31 | 2010-08-27 | 5.105 | 671,122 | -210,847 | 0.12% | 3,425,841 |
| 2010-08-30 | 2010-08-26 | 4.971 | 881,969 | -659,458 | 0.16% | 4,384,181 |
| 2010-08-27 | 2010-08-25 | 4.681 | 1,541,427 | -26,916 | 0.27% | 7,215,602 |
| 2010-08-26 | 2010-08-24 | 5.261 | 1,568,343 | -17,945 | 0.28% | 8,250,559 |
| 2010-08-25 | 2010-08-23 | 5.328 | 1,586,288 | +13,459 | 0.28% | 8,451,042 |
| 2010-08-18 | 2010-08-16 | 5.684 | 1,572,829 | -67,292 | 0.28% | 8,940,298 |
| 2010-08-17 | 2010-08-13 | 5.640 | 1,640,121 | -74,469 | 0.29% | 9,249,680 |
| 2010-08-11 | 2010-08-09 | 5.773 | 1,714,590 | -83,442 | 0.30% | 9,898,978 |
| 2010-08-09 | 2010-08-05 | 5.996 | 1,798,032 | -37,683 | 0.32% | 10,781,520 |
| 2010-08-06 | 2010-08-04 | 5.729 | 1,835,715 | -179,445 | 0.33% | 10,516,438 |
| 2010-08-05 | 2010-08-03 | 5.684 | 2,015,160 | +16,150 | 0.36% | 11,454,602 |
| 2010-08-04 | 2010-08-02 | 5.773 | 1,999,010 | -38,580 | 0.35% | 11,541,042 |
| 2010-08-02 | 2010-07-29 | 5.528 | 2,037,590 | -1,795 | 0.36% | 11,264,159 |
| 2010-07-29 | 2010-07-27 | 5.573 | 2,039,385 | +3,589 | 0.36% | 11,365,002 |
| 2010-07-28 | 2010-07-26 | 5.684 | 2,035,796 | -70,880 | 0.36% | 11,571,902 |
| 2010-07-27 | 2010-07-23 | 5.528 | 2,106,676 | -56,525 | 0.37% | 11,646,079 |
| 2010-07-26 | 2010-07-22 | 5.640 | 2,163,201 | -227,894 | 0.38% | 12,199,659 |
| 2010-07-16 | 2010-07-14 | 5.372 | 2,391,095 | +28,711 | 0.42% | 12,845,298 |
| 2010-07-13 | 2010-07-09 | 5.595 | 2,362,384 | +17,944 | 0.42% | 13,217,658 |
| 2010-07-12 | 2010-07-08 | 5.595 | 2,344,440 | -89,722 | 0.42% | 13,117,260 |
| 2010-07-07 | 2010-07-05 | 5.194 | 2,434,162 | -18,842 | 0.43% | 12,642,580 |
| 2010-07-02 | 2010-06-29 | 5.640 | 2,453,004 | +1,795 | 0.43% | 13,834,041 |
| 2010-06-25 | 2010-06-23 | 6.130 | 2,451,209 | -62,806 | 0.43% | 15,025,998 |
| 2010-06-24 | 2010-06-22 | 5.929 | 2,514,015 | +22,431 | 0.45% | 14,906,641 |
| 2010-06-23 | 2010-06-21 | 5.907 | 2,491,584 | +40,375 | 0.44% | 14,718,098 |
| 2010-06-22 | 2010-06-18 | 5.707 | 2,451,209 | +4,486 | 0.43% | 13,987,838 |
| 2010-06-18 | 2010-06-15 | 5.818 | 2,446,723 | -26,917 | 0.43% | 14,234,939 |
| 2010-06-17 | 2010-06-14 | 5.729 | 2,473,640 | +4,486 | 0.44% | 14,170,981 |
| 2010-06-15 | 2010-06-11 | 5.305 | 2,469,154 | +41,272 | 0.44% | 13,099,521 |
| 2010-06-11 | 2010-06-09 | 5.238 | 2,427,882 | -8,972 | 0.43% | 12,718,202 |
| 2010-06-10 | 2010-06-08 | 5.350 | 2,436,854 | -8,972 | 0.43% | 13,036,801 |
| 2010-06-09 | 2010-06-07 | 5.417 | 2,445,826 | +8,972 | 0.43% | 13,248,360 |
| 2010-06-08 | 2010-06-04 | 5.550 | 2,436,854 | -58,319 | 0.43% | 13,525,681 |
| 2010-06-07 | 2010-06-03 | 5.528 | 2,495,173 | +8,972 | 0.44% | 13,793,759 |
| 2010-06-04 | 2010-06-02 | 5.573 | 2,486,201 | +58,319 | 0.44% | 13,855,000 |
| 2010-05-26 | 2010-05-24 | 5.573 | 2,427,882 | -897 | 0.43% | 13,530,003 |
| 2010-05-25 | 2010-05-20 | 5.707 | 2,428,779 | -98,694 | 0.43% | 13,859,841 |
| 2010-05-24 | 2010-05-19 | 5.640 | 2,527,473 | +80,750 | 0.45% | 14,254,019 |
| 2010-05-20 | 2010-05-18 | 6.197 | 2,446,723 | -89,722 | 0.43% | 15,162,119 |
| 2010-05-19 | 2010-05-17 | 6.197 | 2,536,445 | +73,572 | 0.45% | 15,718,118 |
| 2010-05-18 | 2010-05-14 | 6.687 | 2,462,873 | -24,225 | 0.44% | 16,469,999 |
| 2010-05-17 | 2010-05-13 | 6.175 | 2,487,098 | -15,253 | 0.44% | 15,356,879 |
| 2010-05-13 | 2010-05-11 | 5.840 | 2,502,351 | -8,075 | 0.44% | 14,614,360 |
| 2010-05-12 | 2010-05-10 | 5.751 | 2,510,426 | +32,300 | 0.44% | 14,437,680 |
| 2010-05-11 | 2010-05-07 | 5.506 | 2,478,126 | -62,805 | 0.44% | 13,644,280 |
| 2010-05-10 | 2010-05-06 | 5.417 | 2,540,931 | -2,692 | 0.45% | 13,763,518 |
| 2010-05-07 | 2010-05-05 | 5.840 | 2,543,623 | -17,945 | 0.45% | 14,855,399 |
| 2010-05-06 | 2010-05-04 | 6.108 | 2,561,568 | -39,477 | 0.45% | 15,645,403 |
| 2010-05-05 | 2010-05-03 | 6.308 | 2,601,045 | -25,122 | 0.46% | 16,408,338 |
| 2010-05-04 | 2010-04-30 | 6.464 | 2,626,167 | -62,806 | 0.47% | 16,976,597 |
| 2010-05-03 | 2010-04-29 | 6.286 | 2,688,973 | -41,272 | 0.48% | 16,903,080 |
| 2010-04-30 | 2010-04-28 | 6.531 | 2,730,245 | +9,869 | 0.48% | 17,831,979 |
| 2010-04-29 | 2010-04-27 | 6.665 | 2,720,376 | +10,767 | 0.48% | 18,131,362 |
| 2010-04-27 | 2010-04-23 | 6.620 | 2,709,609 | -1,795 | 0.48% | 17,938,799 |
| 2010-04-26 | 2010-04-22 | 6.843 | 2,711,404 | +4,487 | 0.48% | 18,555,083 |
| 2010-04-23 | 2010-04-21 | 6.821 | 2,706,917 | +11,663 | 0.48% | 18,464,037 |
| 2010-04-21 | 2010-04-19 | 6.308 | 2,695,254 | +6,281 | 0.48% | 17,002,643 |
| 2010-04-20 | 2010-04-16 | 6.687 | 2,688,973 | -169,575 | 0.48% | 17,982,000 |
| 2010-04-19 | 2010-04-15 | 6.108 | 2,858,548 | +28,711 | 0.51% | 17,459,281 |
| 2010-04-16 | 2010-04-14 | 6.264 | 2,829,837 | +17,945 | 0.50% | 17,725,481 |
| 2010-04-15 | 2010-04-13 | 6.219 | 2,811,892 | -115,742 | 0.50% | 17,487,718 |
| 2010-04-14 | 2010-04-12 | 6.353 | 2,927,634 | -2,692 | 0.52% | 18,599,100 |
| 2010-04-09 | 2010-04-07 | 6.130 | 2,930,326 | -12,561 | 0.52% | 17,963,002 |
| 2010-04-08 | 2010-04-01 | 5.773 | 2,942,887 | +1,326,094 | 0.52% | 16,990,402 |
| 2010-04-01 | 2010-03-30 | 4.949 | 1,616,793 | -542,819 | 0.29% | 8,000,879 |
| 2010-03-30 | 2010-03-26 | 4.993 | 2,159,612 | -174,061 | 0.38% | 10,783,359 |
| 2010-03-29 | 2010-03-25 | 5.015 | 2,333,673 | -315,822 | 0.41% | 11,704,499 |
| 2010-03-26 | 2010-03-24 | 4.904 | 2,649,495 | +42,169 | 0.47% | 12,993,199 |
| 2010-03-25 | 2010-03-23 | 5.060 | 2,607,326 | -228,791 | 0.46% | 13,193,241 |
| 2010-03-24 | 2010-03-22 | 5.194 | 2,836,117 | -155,220 | 0.50% | 14,730,258 |
| 2010-03-23 | 2010-03-19 | 5.261 | 2,991,337 | -617,288 | 0.53% | 15,736,482 |
| 2010-03-22 | 2010-03-18 | 4.815 | 3,608,625 | -17,945 | 0.64% | 17,375,040 |
| 2010-03-19 | 2010-03-17 | 4.458 | 3,626,570 | -17,944 | 0.64% | 16,168,002 |
| 2010-03-17 | 2010-03-15 | 4.258 | 3,644,514 | -5,383 | 0.65% | 15,516,840 |
| 2010-03-16 | 2010-03-12 | 4.191 | 3,649,897 | +2,691 | 0.65% | 15,295,679 |
| 2010-03-15 | 2010-03-11 | 4.302 | 3,647,206 | +44,861 | 0.65% | 15,690,902 |
| 2010-03-12 | 2010-03-10 | 4.347 | 3,602,345 | +89,723 | 0.64% | 15,658,502 |
| 2010-03-10 | 2010-03-08 | 4.324 | 3,512,622 | +224,305 | 0.62% | 15,190,198 |
| 2010-03-09 | 2010-03-05 | 4.168 | 3,288,317 | +44,861 | 0.58% | 13,707,100 |
| 2010-03-08 | 2010-03-04 | 4.124 | 3,243,456 | -16,150 | 0.57% | 13,375,500 |
| 2010-03-04 | 2010-03-02 | 4.124 | 3,259,606 | +143,556 | 0.58% | 13,442,100 |
| 2010-03-03 | 2010-03-01 | 4.191 | 3,116,050 | +134,583 | 0.55% | 13,058,478 |
| 2010-03-02 | 2010-02-26 | 4.213 | 2,981,467 | +157,014 | 0.53% | 12,560,939 |
| 2010-03-01 | 2010-02-25 | 4.057 | 2,824,453 | -63,703 | 0.50% | 11,458,718 |
| 2010-02-26 | 2010-02-24 | 3.968 | 2,888,156 | +92,414 | 0.51% | 11,459,639 |
| 2010-02-25 | 2010-02-23 | 3.901 | 2,795,742 | +8,972 | 0.50% | 10,905,999 |
| 2010-02-24 | 2010-02-22 | 3.879 | 2,786,770 | +13,458 | 0.49% | 10,808,879 |
| 2010-02-19 | 2010-02-17 | 4.035 | 2,773,312 | +44,861 | 0.49% | 11,189,421 |
| 2010-02-18 | 2010-02-12 | 3.923 | 2,728,451 | +318,514 | 0.48% | 10,704,321 |
| 2010-02-17 | 2010-02-11 | 3.923 | 2,409,937 | +22,430 | 0.43% | 9,454,720 |
| 2010-02-03 | 2010-02-01 | 3.879 | 2,387,507 | +8,973 | 0.42% | 9,260,282 |
| 2010-02-02 | 2010-01-29 | 3.745 | 2,378,534 | -2,692 | 0.42% | 8,907,359 |
| 2010-02-01 | 2010-01-28 | 3.723 | 2,381,226 | -50,244 | 0.42% | 8,864,360 |
| 2010-01-29 | 2010-01-27 | 3.656 | 2,431,470 | +24,225 | 0.43% | 8,888,798 |
| 2010-01-28 | 2010-01-26 | 3.856 | 2,407,245 | -43,067 | 0.43% | 9,283,178 |
| 2010-01-26 | 2010-01-22 | 4.146 | 2,450,312 | -37,683 | 0.43% | 10,159,320 |
| 2010-01-25 | 2010-01-21 | 4.302 | 2,487,995 | +22,430 | 0.44% | 10,703,778 |
| 2010-01-22 | 2010-01-20 | 4.436 | 2,465,565 | +89,722 | 0.44% | 10,937,041 |
| 2010-01-21 | 2010-01-19 | 4.458 | 2,375,843 | +498,856 | 0.42% | 10,592,001 |
| 2010-01-20 | 2010-01-18 | 4.503 | 1,876,987 | +897 | 0.33% | 8,451,678 |
| 2010-01-19 | 2010-01-15 | 4.414 | 1,876,090 | -22,431 | 0.33% | 8,280,359 |
| 2010-01-18 | 2010-01-14 | 4.258 | 1,898,521 | -62,805 | 0.34% | 8,083,121 |
| 2010-01-15 | 2010-01-13 | 4.213 | 1,961,326 | +17,047 | 0.35% | 8,263,079 |
| 2010-01-14 | 2010-01-12 | 4.324 | 1,944,279 | -35,889 | 0.34% | 8,407,960 |
| 2010-01-13 | 2010-01-11 | 4.347 | 1,980,168 | +533,847 | 0.35% | 8,607,300 |
| 2010-01-12 | 2010-01-08 | 4.369 | 1,446,321 | +23,328 | 0.26% | 6,319,039 |
| 2010-01-11 | 2010-01-07 | 4.258 | 1,422,993 | -898 | 0.25% | 6,058,518 |
| 2010-01-07 | 2010-01-05 | 4.213 | 1,423,891 | +3,589 | 0.25% | 5,998,862 |
| 2010-01-06 | 2010-01-04 | 4.168 | 1,420,302 | -10,766 | 0.25% | 5,920,421 |
| 2010-01-05 | 2009-12-31 | 4.213 | 1,431,068 | -15,253 | 0.25% | 6,029,098 |
| 2009-12-30 | 2009-12-28 | 4.391 | 1,446,321 | +11,664 | 0.26% | 6,351,279 |
| 2009-12-29 | 2009-12-24 | 4.324 | 1,434,657 | -10,767 | 0.25% | 6,204,119 |
| 2009-12-28 | 2009-12-22 | 4.258 | 1,445,424 | +44,861 | 0.26% | 6,154,020 |
| 2009-12-22 | 2009-12-18 | 4.369 | 1,400,563 | +13,458 | 0.25% | 6,119,121 |
| 2009-12-21 | 2009-12-17 | 4.458 | 1,387,105 | +18,842 | 0.25% | 6,184,002 |
| 2009-12-18 | 2009-12-16 | 4.882 | 1,368,263 | +111,256 | 0.24% | 6,679,501 |
| 2009-12-17 | 2009-12-15 | 4.659 | 1,257,007 | -14,356 | 0.22% | 5,856,178 |
| 2009-12-14 | 2009-12-10 | 4.280 | 1,271,363 | -22,430 | 0.23% | 5,441,280 |
| 2009-12-11 | 2009-12-09 | 4.235 | 1,293,793 | +22,430 | 0.23% | 5,479,598 |
| 2009-12-09 | 2009-12-07 | 4.258 | 1,271,363 | +100,489 | 0.23% | 5,412,940 |
| 2009-12-08 | 2009-12-04 | 4.258 | 1,170,874 | +89,722 | 0.21% | 4,985,099 |
| 2009-12-03 | 2009-12-01 | 4.124 | 1,081,152 | +403,750 | 0.19% | 4,458,500 |
| 2009-12-02 | 2009-11-30 | 4.057 | 677,402 | +448,611 | 0.12% | 2,748,199 |
| 2009-12-01 | 2009-11-27 | 4.012 | 228,791 | +8,972 | 0.04% | 917,998 |
| 2009-11-25 | 2009-11-23 | 4.458 | 219,819 | -6,281 | 0.04% | 979,999 |
| 2009-11-23 | 2009-11-19 | 4.280 | 226,100 | -17,944 | 0.04% | 967,681 |
| 2009-11-20 | 2009-11-18 | 4.280 | 244,044 | +84,339 | 0.04% | 1,044,479 |
| 2009-11-19 | 2009-11-17 | 4.102 | 159,705 | -898 | 0.03% | 655,038 |
| 2009-11-17 | 2009-11-13 | 4.146 | 160,603 | -3,589 | 0.03% | 665,881 |
| 2009-11-16 | 2009-11-12 | 3.745 | 164,192 | -18,841 | 0.03% | 614,882 |
| 2009-11-13 | 2009-11-11 | 3.700 | 183,033 | +22,430 | 0.03% | 677,279 |
| 2009-11-12 | 2009-11-10 | 3.656 | 160,603 | -8,972 | 0.03% | 587,121 |
| 2009-11-11 | 2009-11-09 | 3.723 | 169,575 | +44,861 | 0.03% | 631,260 |
| 2009-11-05 | 2009-11-03 | 3.277 | 124,714 | +8,972 | 0.02% | 408,661 |
| 2009-10-23 | 2009-10-21 | 3.544 | 115,742 | -2,691 | 0.02% | 410,221 |
| 2009-10-22 | 2009-10-20 | 3.477 | 118,433 | -44,861 | 0.02% | 411,839 |
| 2009-10-20 | 2009-10-16 | 3.121 | 163,294 | -5,384 | 0.03% | 509,599 |
| 2009-10-05 | 2009-09-30 | 3.054 | 168,678 | -21,533 | 0.03% | 515,121 |
| 2009-10-02 | 2009-09-29 | 3.143 | 190,211 | -11,664 | 0.03% | 597,840 |
| 2009-09-30 | 2009-09-28 | 3.098 | 201,875 | -45,758 | 0.04% | 625,500 |
| 2009-09-28 | 2009-09-24 | 3.388 | 247,633 | -78,058 | 0.04% | 839,039 |
| 2009-09-25 | 2009-09-23 | 3.477 | 325,691 | -44,862 | 0.06% | 1,132,559 |
| 2009-09-24 | 2009-09-22 | 3.500 | 370,553 | +102,284 | 0.07% | 1,296,822 |
| 2009-09-21 | 2009-09-17 | 2.898 | 268,269 | +8,972 | 0.05% | 777,399 |
| 2009-09-18 | 2009-09-16 | 2.898 | 259,297 | +89,722 | 0.05% | 751,400 |
| 2009-09-17 | 2009-09-15 | 2.898 | 169,575 | +44,861 | 0.03% | 491,400 |
| 2009-09-15 | 2009-09-11 | 2.987 | 124,714 | -8,972 | 0.02% | 372,521 |
| 2009-09-11 | 2009-09-09 | 2.898 | 133,686 | -44,861 | 0.02% | 387,400 |
| 2009-09-07 | 2009-09-03 | 2.898 | 178,547 | -7,178 | 0.03% | 517,400 |
| 2009-09-03 | 2009-09-01 | 2.898 | 185,725 | +1,795 | 0.03% | 538,200 |
| 2009-08-18 | 2009-08-14 | 2.742 | 183,930 | -31,403 | 0.03% | 504,299 |
| 2009-08-17 | 2009-08-13 | 2.786 | 215,333 | -18,842 | 0.04% | 600,000 |
| 2009-08-12 | 2009-08-10 | 2.898 | 234,175 | +35,889 | 0.04% | 678,601 |
| 2009-08-05 | 2009-08-03 | 3.188 | 198,286 | +18,842 | 0.04% | 632,060 |
| 2009-08-04 | 2009-07-31 | 3.076 | 179,444 | -8,075 | 0.03% | 551,999 |
| 2009-07-31 | 2009-07-29 | 2.853 | 187,519 | -5,384 | 0.03% | 535,039 |
| 2009-07-28 | 2009-07-24 | 2.697 | 192,903 | +8,973 | 0.04% | 520,301 |
| 2009-07-23 | 2009-07-21 | 2.808 | 183,930 | +5,824 | 0.04% | 516,556 |
| 2009-07-20 | 2009-07-16 | 2.785 | 178,106 | +43,441 | 0.04% | 496,100 |
| 2009-07-16 | 2009-07-14 | 2.417 | 134,665 | -52,998 | 0.03% | 325,499 |
| 2009-07-07 | 2009-07-03 | 2.716 | 187,663 | +18,245 | 0.04% | 509,760 |
| 2009-06-17 | 2009-06-15 | 2.947 | 169,418 | +65,161 | 0.04% | 499,200 |
| 2009-06-12 | 2009-06-10 | 2.716 | 104,257 | -16,508 | 0.02% | 283,200 |
| 2009-06-04 | 2009-06-02 | 2.256 | 120,765 | -7,819 | 0.03% | 272,441 |
| 2009-03-26 | 2009-03-24 | 1.519 | 128,584 | -2,606 | 0.03% | 195,360 |
| 2009-03-24 | 2009-03-20 | 1.381 | 131,190 | -9,557 | 0.03% | 181,200 |
| 2009-03-20 | 2009-03-18 | 1.404 | 140,747 | +2,606 | 0.03% | 197,640 |
| 2009-03-19 | 2009-03-17 | 1.381 | 138,141 | -9,557 | 0.03% | 190,800 |
| 2009-03-18 | 2009-03-16 | 1.381 | 147,698 | -52,128 | 0.03% | 204,001 |
| 2009-03-17 | 2009-03-13 | 1.335 | 199,826 | -19,983 | 0.04% | 266,800 |
| 2009-03-02 | 2009-02-26 | 1.266 | 219,809 | +54,735 | 0.05% | 278,300 |
| 2009-02-25 | 2009-02-23 | 1.289 | 165,074 | -869 | 0.03% | 212,800 |
| 2009-02-17 | 2009-02-13 | 1.266 | 165,943 | +869 | 0.04% | 210,100 |
| 2009-01-20 | 2009-01-16 | 1.036 | 165,074 | +10,426 | 0.03% | 171,000 |
| 2009-01-07 | 2009-01-05 | 1.266 | 154,648 | +8,688 | 0.03% | 195,800 |
| 2008-12-15 | 2008-12-11 | 1.024 | 145,960 | +26,064 | 0.03% | 149,520 |
| 2008-12-12 | 2008-12-10 | 1.116 | 119,896 | +39,097 | 0.02% | 133,860 |
| 2008-12-10 | 2008-12-08 | 0.921 | 80,799 | -5,213 | 0.02% | 74,400 |
| 2008-11-24 | 2008-11-20 | 0.909 | 86,012 | +2,606 | 0.02% | 78,210 |
| 2008-11-21 | 2008-11-19 | 0.898 | 83,406 | +2,607 | 0.02% | 74,880 |
| 2008-11-06 | 2008-11-04 | 0.875 | 80,799 | +80,799 | 0.02% | 70,680 |
| 2008-11-05 | 2008-11-03 | 0.898 | 0 | -130,321 | ||
| 2008-11-03 | 2008-10-30 | 0.886 | 130,321 | -50,391 | 0.03% | 115,500 |
| 2008-10-31 | 2008-10-29 | 0.863 | 180,712 | -3,476 | 0.04% | 156,000 |
| 2008-10-30 | 2008-10-28 | 0.829 | 184,188 | +5,213 | 0.04% | 152,640 |
| 2008-10-28 | 2008-10-24 | 0.932 | 178,975 | +869 | 0.04% | 166,860 |
| 2008-10-27 | 2008-10-23 | 0.898 | 178,106 | +26,064 | 0.04% | 159,900 |
| 2008-10-22 | 2008-10-20 | 0.944 | 152,042 | +5,213 | 0.03% | 143,500 |
| 2008-10-21 | 2008-10-17 | 0.921 | 146,829 | +59,948 | 0.03% | 135,200 |
| 2008-10-20 | 2008-10-16 | 0.840 | 86,881 | +11,295 | 0.02% | 73,000 |
| 2008-10-17 | 2008-10-15 | 0.875 | 75,586 | +37,358 | 0.02% | 66,120 |
| 2008-10-16 | 2008-10-14 | 0.955 | 38,228 | +13,033 | 0.01% | 36,520 |
| 2008-10-13 | 2008-10-09 | 1.519 | 25,195 | +19,113 | 0.01% | 38,279 |
| 2008-10-10 | 2008-10-08 | 1.657 | 6,082 | +4,344 | 0.00% | 10,081 |
| 2008-10-03 | 2008-09-30 | 1.819 | 1,738 | +869 | 0.00% | 3,161 |
| 2008-09-29 | 2008-09-25 | 1.842 | 869 | +869 | 0.00% | 1,600 |
| 2008-09-26 | 2008-09-24 | 1.750 | 0 | -31,277 | ||
| 2008-09-25 | 2008-09-23 | 1.680 | 31,277 | -41,703 | 0.01% | 52,560 |
| 2008-09-24 | 2008-09-22 | 1.842 | 72,980 | +19,983 | 0.02% | 134,400 |
| 2008-09-19 | 2008-09-17 | 1.819 | 52,997 | +868 | 0.01% | 96,379 |
| 2008-09-11 | 2008-09-09 | 2.072 | 52,129 | +3,476 | 0.01% | 108,001 |
| 2008-09-03 | 2008-09-01 | 2.233 | 48,653 | +868 | 0.01% | 108,639 |
| 2008-08-27 | 2008-08-25 | 2.072 | 47,785 | +4,345 | 0.01% | 99,001 |
| 2008-08-11 | 2008-08-07 | 2.555 | 43,440 | +39,096 | 0.01% | 110,999 |
| 2008-08-08 | 2008-08-05 | 2.555 | 4,344 | +1,738 | 0.00% | 11,100 |
| 2008-08-07 | 2008-08-04 | 2.878 | 2,606 | -32,146 | 0.00% | 7,499 |
| 2008-08-05 | 2008-08-01 | 2.878 | 34,752 | -23,458 | 0.01% | 99,999 |
| 2008-07-29 | 2008-07-25 | 2.302 | 58,210 | +1,737 | 0.01% | 133,999 |
| 2008-07-24 | 2008-07-22 | 2.440 | 56,473 | +1,738 | 0.01% | 137,801 |
| 2008-07-15 | 2008-07-11 | 2.762 | 54,735 | +3,475 | 0.01% | 151,200 |
| 2008-07-14 | 2008-07-10 | 2.532 | 51,260 | +5,213 | 0.01% | 129,801 |
| 2008-07-11 | 2008-07-09 | 2.532 | 46,047 | +1,738 | 0.01% | 116,600 |
| 2008-07-10 | 2008-07-08 | 2.578 | 44,309 | +13,032 | 0.01% | 114,239 |
| 2008-07-09 | 2008-07-07 | 2.716 | 31,277 | +3,475 | 0.01% | 84,960 |
| 2008-07-08 | 2008-07-04 | 2.785 | 27,802 | +27,802 | 0.01% | 77,440 |
| 2008-07-07 | 2008-07-03 | 2.878 | 0 | -39,096 | ||
| 2008-07-04 | 2008-07-02 | 2.993 | 39,096 | -4,344 | 0.01% | 116,999 |
| 2008-07-03 | 2008-06-30 | 3.361 | 43,440 | +868 | 0.01% | 145,998 |
| 2008-07-02 | 2008-06-27 | 3.315 | 42,572 | +1,738 | 0.01% | 141,121 |
| 2008-06-30 | 2008-06-26 | 3.223 | 40,834 | +869 | 0.01% | 131,600 |
| 2008-06-25 | 2008-06-23 | 3.223 | 39,965 | +869 | 0.01% | 128,799 |
| 2008-06-23 | 2008-06-19 | 3.315 | 39,096 | +5,212 | 0.01% | 129,599 |
| 2008-06-19 | 2008-06-17 | 3.384 | 33,884 | +6,082 | 0.01% | 114,661 |
| 2008-06-18 | 2008-06-16 | 3.361 | 27,802 | +869 | 0.01% | 93,440 |
| 2008-06-17 | 2008-06-13 | 3.361 | 26,933 | +869 | 0.01% | 90,520 |
| 2008-06-16 | 2008-06-12 | 3.453 | 26,064 | +869 | 0.01% | 89,999 |
| 2008-06-13 | 2008-06-11 | 3.384 | 25,195 | +4,344 | 0.01% | 85,258 |
| 2008-06-12 | 2008-06-10 | 3.384 | 20,851 | +9,556 | 0.00% | 70,559 |
| 2008-06-10 | 2008-06-05 | 3.453 | 11,295 | +11,295 | 0.00% | 39,002 |
| 2008-04-21 | 2008-04-17 | 3.591 | 0 | -18,245 | ||
| 2008-04-17 | 2008-04-15 | 3.522 | 18,245 | +869 | 0.00% | 64,260 |
| 2008-04-08 | 2008-04-03 | 3.545 | 17,376 | +4,344 | 0.00% | 61,599 |
| 2008-04-07 | 2008-04-02 | 3.683 | 13,032 | +13,032 | 0.00% | 47,999 |
| 2008-01-04 | 2008-01-02 | 5.341 | 0 | -869 | ||
| 2007-12-18 | 2007-12-14 | 5.064 | 869 | +869 | 0.00% | 4,401 |
| 2007-12-14 | 2007-12-12 | 5.226 | 0 | -4,344 | ||
| 2007-12-12 | 2007-12-10 | 5.295 | 4,344 | +869 | 0.00% | 23,000 |
| 2007-12-11 | 2007-12-07 | 5.318 | 3,475 | +3,475 | 0.00% | 18,479 |
| 2007-12-05 | 2007-12-03 | 5.110 | 0 | -869 | ||
| 2007-12-04 | 2007-11-30 | 4.972 | 869 | -93,831 | 0.00% | 4,321 |
| 2007-12-03 | 2007-11-29 | 5.133 | 94,700 | +3,475 | 0.02% | 486,139 |
| 2007-11-30 | 2007-11-28 | 5.018 | 91,225 | +39,096 | 0.02% | 457,800 |
| 2007-11-27 | 2007-11-23 | 5.226 | 52,129 | +4,344 | 0.01% | 272,402 |
| 2007-11-26 | 2007-11-22 | 5.133 | 47,785 | +20,852 | 0.01% | 245,302 |
| 2007-11-22 | 2007-11-20 | 5.502 | 26,933 | +8,688 | 0.01% | 148,179 |
| 2007-11-20 | 2007-11-16 | 5.778 | 18,245 | +869 | 0.00% | 105,420 |
| 2007-11-19 | 2007-11-15 | 5.916 | 17,376 | +17,376 | 0.00% | 102,799 |
| 2007-11-16 | 2007-11-14 | 6.031 | 0 | -8,688 | ||
| 2007-11-15 | 2007-11-13 | 5.985 | 8,688 | +8,688 | 0.00% | 51,999 |
| 2007-11-13 | 2007-11-09 | 6.192 | 0 | -1,738 | ||
| 2007-11-12 | 2007-11-08 | 5.962 | 1,738 | +1,738 | 0.00% | 10,362 |
| 2007-11-09 | 2007-11-07 | 5.985 | 0 | -1,738 | ||
| 2007-11-08 | 2007-11-06 | 5.824 | 1,738 | +1,738 | 0.00% | 10,122 |
| 2007-08-31 | 2007-08-29 | 6.653 | 0 | -112,076 | ||
| 2007-08-30 | 2007-08-28 | 6.814 | 112,076 | -9,557 | 0.03% | 763,677 |
| 2007-08-29 | 2007-08-27 | 6.538 | 121,633 | -8,688 | 0.03% | 795,198 |
| 2007-08-24 | 2007-08-22 | 6.322 | 130,321 | -11,471 | 0.03% | 823,880 |
| 2007-08-23 | 2007-08-21 | 6.205 | 141,792 | +4,271 | 0.04% | 879,798 |
| 2007-08-21 | 2007-08-17 | 6.228 | 137,521 | +8,541 | 0.03% | 856,517 |
| 2007-08-20 | 2007-08-16 | 6.439 | 128,980 | +70,042 | 0.03% | 830,502 |
| 2007-08-17 | 2007-08-15 | 6.743 | 58,938 | +23,063 | 0.01% | 397,442 |
| 2007-08-15 | 2007-08-13 | 6.650 | 35,875 | +19,646 | 0.01% | 238,559 |
| 2007-08-13 | 2007-08-09 | 7.259 | 16,229 | -116,167 | 0.00% | 117,798 |
| 2007-08-09 | 2007-08-07 | 7.352 | 132,396 | -3,417 | 0.03% | 973,397 |
| 2007-08-03 | 2007-08-01 | 7.235 | 135,813 | +24,771 | 0.03% | 982,619 |
| 2007-08-02 | 2007-07-31 | 7.259 | 111,042 | +15,375 | 0.03% | 805,999 |
| 2007-08-01 | 2007-07-30 | 7.259 | 95,667 | +43,563 | 0.02% | 694,399 |
| 2007-07-31 | 2007-07-27 | 7.329 | 52,104 | +9,395 | 0.01% | 381,857 |
| 2007-07-30 | 2007-07-26 | 7.329 | 42,709 | +42,709 | 0.01% | 313,004 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy