History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.401 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.246 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.277 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.131 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.121 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.912 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.079 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.017 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.048 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.944 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.954 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.902 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.902 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.892 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.996 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.037 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.193 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.152 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.256 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.412 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.412 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.412 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.412 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.412 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.579 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.714 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.818 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.589 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.256 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.204 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.225 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.246 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.204 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.131 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.121 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.069 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.069 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.110 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.777 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.850 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.860 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.840 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.736 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.715 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.683 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.683 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.694 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.621 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.538 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.663 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.673 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.746 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.642 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.663 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.756 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.923 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.964 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.006 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.058 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.037 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.871 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.465 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.423 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.319 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.371 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.371 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.517 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.579 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.507 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.475 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.434 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.465 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.475 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.413 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.423 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.486 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.527 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.486 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.413 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.371 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.371 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.507 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.475 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.371 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.361 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.371 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.298 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.444 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.423 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.444 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.475 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.413 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.402 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.371 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.444 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.455 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.413 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.475 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.611 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.496 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.569 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.527 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.517 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.652 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.788 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.704 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.756 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.631 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.621 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.683 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.631 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.683 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.756 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.258 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.269 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.247 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.071 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.203 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.335 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.379 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.346 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.401 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.588 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.665 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.610 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.643 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.511 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.599 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.522 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.478 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.247 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.137 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.225 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.159 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.181 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.247 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.247 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.258 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.225 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.258 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.983 | 0 | -1,818 | ||
| 2024-03-28 | 2024-03-26 | 4.565 | 1,818 | -7,274 | 0.00% | 8,299 |
| 2024-03-27 | 2024-03-25 | 4.477 | 9,092 | +7,274 | 0.00% | 40,702 |
| 2024-03-26 | 2024-03-22 | 4.565 | 1,818 | +1,818 | 0.00% | 8,299 |
| 2024-03-22 | 2024-03-20 | 4.521 | 0 | -7,273 | ||
| 2024-03-18 | 2024-03-14 | 4.477 | 7,273 | +7,273 | 0.00% | 32,559 |
| 2024-03-13 | 2024-03-11 | 4.477 | 0 | -5,455 | ||
| 2024-03-12 | 2024-03-08 | 4.400 | 5,455 | +5,455 | 0.00% | 24,000 |
| 2023-12-14 | 2023-12-12 | 4.510 | 0 | -5,455 | ||
| 2023-11-21 | 2023-11-17 | 4.290 | 5,455 | +5,455 | 0.00% | 23,400 |
| 2023-10-24 | 2023-10-19 | 4.499 | 0 | -7,273 | ||
| 2023-10-20 | 2023-10-18 | 4.477 | 7,273 | +7,273 | 0.00% | 32,559 |
| 2022-11-15 | 2022-11-11 | 4.652 | 0 | -17,454 | ||
| 2022-06-01 | 2022-05-30 | 7.605 | 17,454 | +728 | 0.00% | 132,738 |
| 2021-05-31 | 2021-05-27 | 9.556 | 16,726 | +486 | 0.00% | 159,841 |
| 2020-10-16 | 2020-10-14 | 6.318 | 16,240 | -4,873 | 0.00% | 102,597 |
| 2020-10-08 | 2020-10-06 | 6.552 | 21,113 | +4,873 | 0.00% | 138,323 |
| 2020-06-01 | 2020-05-28 | 4.451 | 16,240 | +783 | 0.00% | 72,287 |
| 2019-06-03 | 2019-05-30 | 5.621 | 15,457 | +548 | 0.00% | 86,881 |
| 2019-03-11 | 2019-03-07 | 6.211 | 14,909 | -7,454 | 0.00% | 92,601 |
| 2019-02-27 | 2019-02-25 | 6.157 | 22,363 | +7,454 | 0.00% | 137,698 |
| 2018-06-04 | 2018-05-31 | 5.958 | 14,909 | +509 | 0.00% | 88,830 |
| 2018-01-16 | 2018-01-12 | 6.416 | 14,400 | +14,400 | 0.00% | 92,397 |
| 2017-10-17 | 2017-10-13 | 4.403 | 0 | -10,080 | ||
| 2017-07-06 | 2017-07-04 | 3.572 | 10,080 | +516 | 0.00% | 36,004 |
| 2017-03-28 | 2017-03-24 | 4.026 | 9,564 | -4,099 | 0.00% | 38,501 |
| 2016-08-26 | 2016-08-24 | 2.898 | 13,663 | -4,098 | 0.00% | 39,601 |
| 2016-08-16 | 2016-08-12 | 2.708 | 17,761 | +4,098 | 0.00% | 48,099 |
| 2016-06-06 | 2016-06-02 | 3.591 | 13,663 | +744 | 0.00% | 49,070 |
| 2016-05-10 | 2016-05-06 | 2.879 | 12,919 | -3,876 | 0.00% | 37,199 |
| 2016-05-09 | 2016-05-05 | 2.988 | 16,795 | -3,876 | 0.00% | 50,179 |
| 2016-05-06 | 2016-05-04 | 2.895 | 20,671 | -3,876 | 0.00% | 59,840 |
| 2016-05-05 | 2016-05-03 | 2.771 | 24,547 | +3,876 | 0.00% | 68,020 |
| 2016-04-08 | 2016-04-06 | 2.740 | 20,671 | -3,876 | 0.00% | 56,640 |
| 2016-03-24 | 2016-03-22 | 2.756 | 24,547 | +3,876 | 0.00% | 67,640 |
| 2016-03-21 | 2016-03-17 | 2.941 | 20,671 | +3,876 | 0.00% | 60,799 |
| 2016-03-07 | 2016-03-03 | 2.523 | 16,795 | -2,584 | 0.00% | 42,379 |
| 2016-02-29 | 2016-02-25 | 2.384 | 19,379 | +2,584 | 0.00% | 46,199 |
| 2016-02-23 | 2016-02-19 | 2.508 | 16,795 | +3,876 | 0.00% | 42,119 |
| 2015-09-08 | 2015-09-04 | 3.545 | 12,919 | -12,920 | 0.00% | 45,798 |
| 2015-07-07 | 2015-07-03 | 4.133 | 25,839 | +12,920 | 0.00% | 106,800 |
| 2015-05-22 | 2015-05-20 | 5.020 | 12,919 | +490 | 0.00% | 64,859 |
| 2015-04-23 | 2015-04-21 | 4.602 | 12,429 | +12,429 | 0.00% | 57,199 |
| 2015-02-26 | 2015-02-24 | 4.216 | 0 | -3,729 | ||
| 2014-10-23 | 2014-10-21 | 4.634 | 3,729 | -10,689 | 0.00% | 17,281 |
| 2014-10-14 | 2014-10-10 | 4.023 | 14,418 | -7,458 | 0.00% | 58,000 |
| 2014-09-29 | 2014-09-25 | 3.540 | 21,876 | -6,214 | 0.00% | 77,442 |
| 2014-09-10 | 2014-09-05 | 3.556 | 28,090 | -3,729 | 0.00% | 99,891 |
| 2014-05-22 | 2014-05-20 | 2.852 | 31,819 | +1,480 | 0.00% | 90,749 |
| 2014-03-31 | 2014-03-27 | 3.375 | 30,339 | -5,926 | 0.00% | 102,400 |
| 2013-12-17 | 2013-12-13 | 3.291 | 36,265 | -5,925 | 0.00% | 119,341 |
| 2013-12-11 | 2013-12-09 | 3.662 | 42,190 | +5,925 | 0.00% | 154,503 |
| 2013-12-09 | 2013-12-05 | 3.797 | 36,265 | +5,926 | 0.00% | 137,701 |
| 2013-11-28 | 2013-11-26 | 3.291 | 30,339 | -42,664 | 0.00% | 99,840 |
| 2013-11-26 | 2013-11-22 | 3.139 | 73,003 | -17,066 | 0.01% | 229,151 |
| 2013-11-19 | 2013-11-15 | 2.869 | 90,069 | -23,702 | 0.01% | 258,400 |
| 2013-10-31 | 2013-10-29 | 2.548 | 113,771 | -5,926 | 0.01% | 289,919 |
| 2013-10-16 | 2013-10-11 | 2.565 | 119,697 | +5,926 | 0.01% | 307,040 |
| 2013-09-25 | 2013-09-23 | 2.751 | 113,771 | +5,925 | 0.01% | 312,959 |
| 2013-09-09 | 2013-09-05 | 2.666 | 107,846 | -5,925 | 0.01% | 287,561 |
| 2013-09-06 | 2013-09-04 | 2.751 | 113,771 | -10,666 | 0.01% | 312,959 |
| 2013-09-05 | 2013-09-03 | 2.599 | 124,437 | +5,925 | 0.01% | 323,399 |
| 2013-09-03 | 2013-08-30 | 2.464 | 118,512 | -3,555 | 0.01% | 292,000 |
| 2013-08-30 | 2013-08-28 | 2.582 | 122,067 | -11,851 | 0.01% | 315,180 |
| 2013-08-28 | 2013-08-26 | 2.464 | 133,918 | +14,221 | 0.02% | 329,959 |
| 2013-08-27 | 2013-08-23 | 2.565 | 119,697 | -11,851 | 0.01% | 307,040 |
| 2013-08-22 | 2013-08-20 | 2.059 | 131,548 | -11,851 | 0.01% | 270,840 |
| 2013-08-21 | 2013-08-19 | 2.109 | 143,399 | +23,702 | 0.02% | 302,499 |
| 2013-08-20 | 2013-08-16 | 2.109 | 119,697 | +10,666 | 0.01% | 252,500 |
| 2013-06-18 | 2013-06-14 | 2.768 | 109,031 | +23,702 | 0.01% | 301,760 |
| 2013-06-17 | 2013-06-13 | 2.751 | 85,329 | -7,110 | 0.01% | 234,721 |
| 2013-06-07 | 2013-06-05 | 2.852 | 92,439 | +15,406 | 0.01% | 263,639 |
| 2013-05-28 | 2013-05-24 | 4.381 | 77,033 | +5,926 | 0.01% | 337,461 |
| 2013-05-27 | 2013-05-23 | 4.233 | 71,107 | +14,130 | 0.01% | 301,017 |
| 2013-01-25 | 2013-01-23 | 4.023 | 56,977 | -9,496 | 0.01% | 229,201 |
| 2013-01-04 | 2013-01-02 | 3.496 | 66,473 | -1,899 | 0.01% | 232,400 |
| 2012-12-14 | 2012-12-12 | 3.475 | 68,372 | +1,899 | 0.01% | 237,599 |
| 2012-11-06 | 2012-11-02 | 3.370 | 66,473 | -6,647 | 0.01% | 224,000 |
| 2012-11-05 | 2012-11-01 | 2.970 | 73,120 | -2,849 | 0.01% | 217,139 |
| 2012-11-02 | 2012-10-31 | 2.864 | 75,969 | +4,748 | 0.01% | 217,600 |
| 2012-10-26 | 2012-10-24 | 2.949 | 71,221 | -2,849 | 0.01% | 210,000 |
| 2012-10-25 | 2012-10-22 | 3.222 | 74,070 | +2,849 | 0.01% | 238,680 |
| 2012-10-15 | 2012-10-11 | 3.370 | 71,221 | -2,849 | 0.01% | 240,000 |
| 2012-10-12 | 2012-10-10 | 3.328 | 74,070 | -1,899 | 0.01% | 246,480 |
| 2012-10-08 | 2012-10-04 | 3.264 | 75,969 | +4,748 | 0.01% | 248,000 |
| 2012-09-19 | 2012-09-17 | 3.096 | 71,221 | +1,899 | 0.01% | 220,500 |
| 2012-09-18 | 2012-09-14 | 3.117 | 69,322 | +2,849 | 0.01% | 216,081 |
| 2012-05-28 | 2012-05-24 | 3.188 | 66,473 | +3,667 | 0.01% | 211,891 |
| 2012-04-19 | 2012-04-17 | 4.592 | 62,806 | -4,486 | 0.01% | 288,402 |
| 2012-04-16 | 2012-04-12 | 4.659 | 67,292 | +4,486 | 0.01% | 313,502 |
| 2012-03-27 | 2012-03-23 | 4.057 | 62,806 | -8,972 | 0.01% | 254,802 |
| 2012-03-05 | 2012-03-01 | 3.678 | 71,778 | -4,486 | 0.01% | 264,001 |
| 2012-03-02 | 2012-02-29 | 3.633 | 76,264 | +4,486 | 0.01% | 277,101 |
| 2012-02-10 | 2012-02-08 | 3.076 | 71,778 | -4,486 | 0.01% | 220,801 |
| 2012-02-07 | 2012-02-03 | 3.009 | 76,264 | +4,486 | 0.01% | 229,501 |
| 2012-02-02 | 2012-01-31 | 2.630 | 71,778 | -8,972 | 0.01% | 188,801 |
| 2012-01-27 | 2012-01-20 | 2.541 | 80,750 | -4,486 | 0.01% | 205,200 |
| 2012-01-18 | 2012-01-16 | 2.318 | 85,236 | +4,486 | 0.02% | 197,600 |
| 2011-12-01 | 2011-11-29 | 2.430 | 80,750 | +4,486 | 0.01% | 196,200 |
| 2011-11-30 | 2011-11-28 | 2.430 | 76,264 | -17,944 | 0.01% | 185,300 |
| 2011-11-17 | 2011-11-15 | 2.630 | 94,208 | +4,486 | 0.02% | 247,799 |
| 2011-11-14 | 2011-11-10 | 2.653 | 89,722 | -4,486 | 0.02% | 238,000 |
| 2011-10-18 | 2011-10-14 | 2.809 | 94,208 | +4,486 | 0.02% | 264,599 |
| 2011-10-13 | 2011-10-11 | 1.939 | 89,722 | -4,486 | 0.02% | 174,000 |
| 2011-10-11 | 2011-10-07 | 1.962 | 94,208 | +4,486 | 0.02% | 184,799 |
| 2011-09-19 | 2011-09-15 | 2.697 | 89,722 | -4,486 | 0.02% | 242,000 |
| 2011-09-08 | 2011-09-06 | 2.987 | 94,208 | +4,486 | 0.02% | 281,399 |
| 2011-08-23 | 2011-08-19 | 3.611 | 89,722 | -7,178 | 0.02% | 323,999 |
| 2011-08-10 | 2011-08-08 | 3.946 | 96,900 | +4,486 | 0.02% | 382,320 |
| 2011-07-29 | 2011-07-27 | 4.570 | 92,414 | +1,795 | 0.02% | 422,301 |
| 2011-07-28 | 2011-07-26 | 4.614 | 90,619 | +2,691 | 0.02% | 418,138 |
| 2011-07-27 | 2011-07-25 | 4.637 | 87,928 | -13,458 | 0.02% | 407,681 |
| 2011-07-26 | 2011-07-22 | 4.770 | 101,386 | -3,589 | 0.02% | 483,640 |
| 2011-07-25 | 2011-07-21 | 4.659 | 104,975 | +15,253 | 0.02% | 489,060 |
| 2011-07-21 | 2011-07-19 | 3.901 | 89,722 | +13,458 | 0.02% | 349,999 |
| 2011-07-07 | 2011-07-05 | 4.414 | 76,264 | -4,486 | 0.01% | 336,601 |
| 2011-06-16 | 2011-06-14 | 4.012 | 80,750 | +4,486 | 0.01% | 324,000 |
| 2011-06-07 | 2011-06-02 | 4.570 | 76,264 | -2,691 | 0.01% | 348,501 |
| 2011-06-02 | 2011-05-31 | 4.302 | 78,955 | +2,691 | 0.01% | 339,678 |
| 2011-05-19 | 2011-05-17 | 4.414 | 76,264 | +13,458 | 0.01% | 336,601 |
| 2011-05-05 | 2011-05-03 | 4.815 | 62,806 | +1,795 | 0.01% | 302,402 |
| 2011-04-28 | 2011-04-26 | 5.082 | 61,011 | +4,486 | 0.01% | 310,080 |
| 2011-04-21 | 2011-04-19 | 5.060 | 56,525 | -2,692 | 0.01% | 286,020 |
| 2011-04-19 | 2011-04-15 | 5.261 | 59,217 | +7,178 | 0.01% | 311,522 |
| 2011-04-12 | 2011-04-08 | 4.949 | 52,039 | +17,945 | 0.01% | 257,521 |
| 2011-04-04 | 2011-03-31 | 5.194 | 34,094 | -2,692 | 0.01% | 177,078 |
| 2011-03-30 | 2011-03-28 | 5.328 | 36,786 | +16,150 | 0.01% | 195,980 |
| 2011-03-28 | 2011-03-24 | 5.328 | 20,636 | +8,972 | 0.00% | 109,939 |
| 2011-03-25 | 2011-03-23 | 5.238 | 11,664 | -1,794 | 0.00% | 61,101 |
| 2011-03-24 | 2011-03-22 | 5.484 | 13,458 | +1,794 | 0.00% | 73,798 |
| 2011-03-22 | 2011-03-18 | 5.328 | 11,664 | -4,486 | 0.00% | 62,141 |
| 2011-03-18 | 2011-03-16 | 5.484 | 16,150 | +4,486 | 0.00% | 88,560 |
| 2011-03-15 | 2011-03-11 | 5.729 | 11,664 | -1,794 | 0.00% | 66,821 |
| 2011-03-14 | 2011-03-10 | 5.863 | 13,458 | -8,973 | 0.00% | 78,898 |
| 2011-03-11 | 2011-03-09 | 5.929 | 22,431 | +4,487 | 0.00% | 133,003 |
| 2011-03-10 | 2011-03-08 | 5.907 | 17,944 | +1,794 | 0.00% | 105,997 |
| 2011-03-08 | 2011-03-04 | 6.019 | 16,150 | +7,178 | 0.00% | 97,200 |
| 2011-03-07 | 2011-03-03 | 5.952 | 8,972 | -4,486 | 0.00% | 53,399 |
| 2011-03-03 | 2011-03-01 | 5.818 | 13,458 | +6,280 | 0.00% | 78,298 |
| 2011-03-02 | 2011-02-28 | 5.684 | 7,178 | +4,486 | 0.00% | 40,801 |
| 2011-01-17 | 2011-01-13 | 6.152 | 2,692 | -4,486 | 0.00% | 16,562 |
| 2011-01-14 | 2011-01-12 | 5.751 | 7,178 | -4,486 | 0.00% | 41,281 |
| 2011-01-05 | 2011-01-03 | 5.194 | 11,664 | +4,486 | 0.00% | 60,581 |
| 2010-12-21 | 2010-12-17 | 5.707 | 7,178 | -8,972 | 0.00% | 40,961 |
| 2010-12-20 | 2010-12-16 | 5.461 | 16,150 | +4,486 | 0.00% | 88,200 |
| 2010-12-15 | 2010-12-13 | 5.305 | 11,664 | +4,486 | 0.00% | 61,881 |
| 2010-12-08 | 2010-12-06 | 5.105 | 7,178 | -4,486 | 0.00% | 36,641 |
| 2010-12-07 | 2010-12-03 | 5.439 | 11,664 | +4,486 | 0.00% | 63,441 |
| 2010-12-03 | 2010-12-01 | 4.949 | 7,178 | -4,486 | 0.00% | 35,521 |
| 2010-12-02 | 2010-11-30 | 4.703 | 11,664 | +4,486 | 0.00% | 54,861 |
| 2010-11-16 | 2010-11-12 | 4.503 | 7,178 | -4,486 | 0.00% | 32,321 |
| 2010-11-03 | 2010-11-01 | 4.592 | 11,664 | -4,486 | 0.00% | 53,561 |
| 2010-10-29 | 2010-10-27 | 4.525 | 16,150 | -4,486 | 0.00% | 73,080 |
| 2010-10-26 | 2010-10-22 | 4.458 | 20,636 | -13,458 | 0.00% | 92,000 |
| 2010-10-12 | 2010-10-08 | 4.458 | 34,094 | +13,458 | 0.01% | 151,998 |
| 2010-10-08 | 2010-10-06 | 4.547 | 20,636 | +4,486 | 0.00% | 93,840 |
| 2010-09-29 | 2010-09-27 | 4.770 | 16,150 | -4,486 | 0.00% | 77,040 |
| 2010-09-28 | 2010-09-24 | 4.815 | 20,636 | -4,486 | 0.00% | 99,360 |
| 2010-09-24 | 2010-09-21 | 4.458 | 25,122 | +8,972 | 0.00% | 111,999 |
| 2010-09-17 | 2010-09-15 | 4.770 | 16,150 | -4,486 | 0.00% | 77,040 |
| 2010-09-16 | 2010-09-14 | 4.726 | 20,636 | +8,972 | 0.00% | 97,520 |
| 2010-08-31 | 2010-08-27 | 5.105 | 11,664 | -4,486 | 0.00% | 59,541 |
| 2010-08-27 | 2010-08-25 | 4.681 | 16,150 | +4,486 | 0.00% | 75,600 |
| 2010-08-09 | 2010-08-05 | 5.996 | 11,664 | -2,692 | 0.00% | 69,941 |
| 2010-08-06 | 2010-08-04 | 5.729 | 14,356 | -1,794 | 0.00% | 82,243 |
| 2010-07-27 | 2010-07-23 | 5.528 | 16,150 | +1,794 | 0.00% | 89,280 |
| 2010-07-26 | 2010-07-22 | 5.640 | 14,356 | +2,692 | 0.00% | 80,963 |
| 2010-04-22 | 2010-04-20 | 6.353 | 11,664 | +2,692 | 0.00% | 74,101 |
| 2010-03-22 | 2010-03-18 | 4.815 | 8,972 | -13,459 | 0.00% | 43,199 |
| 2010-03-10 | 2010-03-08 | 4.324 | 22,431 | -4,486 | 0.00% | 97,002 |
| 2010-03-05 | 2010-03-03 | 4.146 | 26,917 | +4,486 | 0.00% | 111,601 |
| 2010-03-04 | 2010-03-02 | 4.124 | 22,431 | -4,486 | 0.00% | 92,502 |
| 2010-03-03 | 2010-03-01 | 4.191 | 26,917 | +4,486 | 0.00% | 112,801 |
| 2010-02-08 | 2010-02-04 | 3.968 | 22,431 | -3,588 | 0.00% | 89,002 |
| 2010-02-03 | 2010-02-01 | 3.879 | 26,019 | -17,945 | 0.00% | 100,918 |
| 2010-02-02 | 2010-01-29 | 3.745 | 43,964 | +13,458 | 0.01% | 164,641 |
| 2010-01-29 | 2010-01-27 | 3.656 | 30,506 | +3,589 | 0.01% | 111,522 |
| 2010-01-28 | 2010-01-26 | 3.856 | 26,917 | +4,486 | 0.00% | 103,801 |
| 2010-01-27 | 2010-01-25 | 4.168 | 22,431 | -4,486 | 0.00% | 93,502 |
| 2010-01-21 | 2010-01-19 | 4.458 | 26,917 | +4,486 | 0.00% | 120,002 |
| 2010-01-19 | 2010-01-15 | 4.414 | 22,431 | -6,280 | 0.00% | 99,002 |
| 2010-01-18 | 2010-01-14 | 4.258 | 28,711 | +1,794 | 0.01% | 122,240 |
| 2010-01-15 | 2010-01-13 | 4.213 | 26,917 | +898 | 0.00% | 113,401 |
| 2010-01-14 | 2010-01-12 | 4.324 | 26,019 | +12,561 | 0.00% | 112,518 |
| 2010-01-12 | 2010-01-08 | 4.369 | 13,458 | -13,459 | 0.00% | 58,799 |
| 2010-01-11 | 2010-01-07 | 4.258 | 26,917 | -8,972 | 0.00% | 114,602 |
| 2010-01-06 | 2010-01-04 | 4.168 | 35,889 | +8,972 | 0.01% | 149,601 |
| 2010-01-05 | 2009-12-31 | 4.213 | 26,917 | +4,486 | 0.00% | 113,401 |
| 2009-12-29 | 2009-12-24 | 4.324 | 22,431 | +4,487 | 0.00% | 97,002 |
| 2009-12-28 | 2009-12-22 | 4.258 | 17,944 | +8,972 | 0.00% | 76,398 |
| 2009-12-17 | 2009-12-15 | 4.659 | 8,972 | -13,459 | 0.00% | 41,799 |
| 2009-12-11 | 2009-12-09 | 4.235 | 22,431 | +8,973 | 0.00% | 95,002 |
| 2009-12-10 | 2009-12-08 | 4.235 | 13,458 | -7,178 | 0.00% | 56,999 |
| 2009-12-08 | 2009-12-04 | 4.258 | 20,636 | +4,486 | 0.00% | 87,860 |
| 2009-12-07 | 2009-12-03 | 4.258 | 16,150 | -1,794 | 0.00% | 68,760 |
| 2009-12-03 | 2009-12-01 | 4.124 | 17,944 | -8,973 | 0.00% | 73,998 |
| 2009-12-01 | 2009-11-27 | 4.012 | 26,917 | +898 | 0.00% | 108,001 |
| 2009-11-30 | 2009-11-26 | 4.213 | 26,019 | +1,794 | 0.00% | 109,618 |
| 2009-11-27 | 2009-11-25 | 4.280 | 24,225 | +10,767 | 0.00% | 103,680 |
| 2009-11-19 | 2009-11-17 | 4.102 | 13,458 | -4,486 | 0.00% | 55,199 |
| 2009-11-18 | 2009-11-16 | 4.146 | 17,944 | -8,973 | 0.00% | 74,398 |
| 2009-11-17 | 2009-11-13 | 4.146 | 26,917 | -8,972 | 0.00% | 111,601 |
| 2009-11-16 | 2009-11-12 | 3.745 | 35,889 | +4,486 | 0.01% | 134,401 |
| 2009-11-11 | 2009-11-09 | 3.723 | 31,403 | +4,486 | 0.01% | 116,901 |
| 2009-11-10 | 2009-11-06 | 3.433 | 26,917 | -7,177 | 0.00% | 92,401 |
| 2009-11-06 | 2009-11-04 | 3.299 | 34,094 | +4,486 | 0.01% | 112,479 |
| 2009-11-05 | 2009-11-03 | 3.277 | 29,608 | +7,177 | 0.01% | 97,019 |
| 2009-11-02 | 2009-10-29 | 3.411 | 22,431 | -4,486 | 0.00% | 76,502 |
| 2009-10-30 | 2009-10-28 | 3.455 | 26,917 | -4,486 | 0.00% | 93,001 |
| 2009-10-29 | 2009-10-27 | 3.522 | 31,403 | +8,972 | 0.01% | 110,601 |
| 2009-10-23 | 2009-10-21 | 3.544 | 22,431 | +6,281 | 0.00% | 79,502 |
| 2009-10-22 | 2009-10-20 | 3.477 | 16,150 | -6,281 | 0.00% | 56,160 |
| 2009-10-20 | 2009-10-16 | 3.121 | 22,431 | +4,487 | 0.00% | 70,001 |
| 2009-10-16 | 2009-10-14 | 3.210 | 17,944 | -4,487 | 0.00% | 57,599 |
| 2009-09-30 | 2009-09-28 | 3.098 | 22,431 | +8,973 | 0.00% | 69,501 |
| 2009-09-28 | 2009-09-24 | 3.388 | 13,458 | +1,794 | 0.00% | 45,599 |
| 2009-09-25 | 2009-09-23 | 3.477 | 11,664 | +7,178 | 0.00% | 40,560 |
| 2009-09-24 | 2009-09-22 | 3.500 | 4,486 | -20,636 | 0.00% | 15,700 |
| 2009-09-18 | 2009-09-16 | 2.898 | 25,122 | +2,691 | 0.00% | 72,799 |
| 2009-09-17 | 2009-09-15 | 2.898 | 22,431 | +4,487 | 0.00% | 65,001 |
| 2009-09-16 | 2009-09-14 | 2.898 | 17,944 | +1,794 | 0.00% | 51,999 |
| 2009-09-15 | 2009-09-11 | 2.987 | 16,150 | +7,178 | 0.00% | 48,240 |
| 2009-09-11 | 2009-09-09 | 2.898 | 8,972 | -8,972 | 0.00% | 25,999 |
| 2009-09-10 | 2009-09-08 | 2.898 | 17,944 | +8,972 | 0.00% | 51,999 |
| 2009-09-08 | 2009-09-04 | 2.920 | 8,972 | -8,972 | 0.00% | 26,199 |
| 2009-08-26 | 2009-08-24 | 2.876 | 17,944 | -7,178 | 0.00% | 51,599 |
| 2009-08-20 | 2009-08-18 | 2.675 | 25,122 | +1,794 | 0.00% | 67,199 |
| 2009-08-18 | 2009-08-14 | 2.742 | 23,328 | -4,486 | 0.00% | 63,961 |
| 2009-08-14 | 2009-08-12 | 2.853 | 27,814 | +5,383 | 0.01% | 79,360 |
| 2009-08-13 | 2009-08-11 | 2.876 | 22,431 | +13,459 | 0.00% | 64,501 |
| 2009-08-11 | 2009-08-07 | 2.831 | 8,972 | -17,945 | 0.00% | 25,399 |
| 2009-08-10 | 2009-08-06 | 2.942 | 26,917 | -4,486 | 0.00% | 79,201 |
| 2009-08-06 | 2009-08-04 | 3.076 | 31,403 | +5,384 | 0.01% | 96,601 |
| 2009-08-05 | 2009-08-03 | 3.188 | 26,019 | +3,588 | 0.00% | 82,939 |
| 2009-08-04 | 2009-07-31 | 3.076 | 22,431 | -8,972 | 0.00% | 69,001 |
| 2009-08-03 | 2009-07-30 | 2.809 | 31,403 | +4,486 | 0.01% | 88,201 |
| 2009-07-31 | 2009-07-29 | 2.853 | 26,917 | +2,692 | 0.00% | 76,801 |
| 2009-07-30 | 2009-07-28 | 2.853 | 24,225 | +1,794 | 0.00% | 69,120 |
| 2009-07-29 | 2009-07-27 | 2.742 | 22,431 | -4,486 | 0.00% | 61,501 |
| 2009-07-28 | 2009-07-24 | 2.697 | 26,917 | -29,608 | 0.00% | 72,601 |
| 2009-07-27 | 2009-07-23 | 2.697 | 56,525 | -8,972 | 0.01% | 152,460 |
| 2009-07-23 | 2009-07-21 | 2.808 | 65,497 | +13,368 | 0.01% | 183,944 |
| 2009-07-22 | 2009-07-20 | 2.693 | 52,129 | +4,344 | 0.01% | 140,401 |
| 2009-07-21 | 2009-07-17 | 2.785 | 47,785 | +21,721 | 0.01% | 133,101 |
| 2009-07-20 | 2009-07-16 | 2.785 | 26,064 | -4,344 | 0.01% | 72,599 |
| 2009-07-15 | 2009-07-13 | 2.509 | 30,408 | +4,344 | 0.01% | 76,299 |
| 2009-07-14 | 2009-07-10 | 2.831 | 26,064 | -8,688 | 0.01% | 73,799 |
| 2009-07-09 | 2009-07-07 | 2.762 | 34,752 | +13,032 | 0.01% | 95,999 |
| 2009-07-08 | 2009-07-06 | 2.739 | 21,720 | -4,344 | 0.00% | 59,499 |
| 2009-07-07 | 2009-07-03 | 2.716 | 26,064 | +4,344 | 0.01% | 70,799 |
| 2009-07-03 | 2009-06-30 | 2.785 | 21,720 | -8,688 | 0.00% | 60,499 |
| 2009-07-02 | 2009-06-29 | 2.808 | 30,408 | +17,376 | 0.01% | 85,399 |
| 2009-06-30 | 2009-06-26 | 2.854 | 13,032 | -4,344 | 0.00% | 37,200 |
| 2009-06-29 | 2009-06-25 | 2.808 | 17,376 | +4,344 | 0.00% | 48,799 |
| 2009-06-24 | 2009-06-22 | 2.762 | 13,032 | -4,344 | 0.00% | 36,000 |
| 2009-06-19 | 2009-06-17 | 2.831 | 17,376 | +4,344 | 0.00% | 49,199 |
| 2009-06-18 | 2009-06-16 | 2.924 | 13,032 | +4,344 | 0.00% | 38,100 |
| 2009-05-22 | 2009-05-20 | 2.049 | 8,688 | -8,688 | 0.00% | 17,800 |
| 2009-05-20 | 2009-05-18 | 1.657 | 17,376 | +8,688 | 0.00% | 28,800 |
| 2009-03-02 | 2009-02-26 | 1.266 | 8,688 | -4,344 | 0.00% | 11,000 |
| 2009-02-17 | 2009-02-13 | 1.266 | 13,032 | -13,032 | 0.00% | 16,500 |
| 2009-01-13 | 2009-01-09 | 1.197 | 26,064 | +13,032 | 0.01% | 31,200 |
| 2009-01-08 | 2009-01-06 | 1.335 | 13,032 | -13,032 | 0.00% | 17,400 |
| 2009-01-06 | 2009-01-02 | 1.243 | 26,064 | +8,688 | 0.01% | 32,400 |
| 2009-01-02 | 2008-12-29 | 1.174 | 17,376 | -13,032 | 0.00% | 20,400 |
| 2008-12-22 | 2008-12-18 | 1.047 | 30,408 | +18,245 | 0.01% | 31,850 |
| 2008-12-01 | 2008-11-27 | 0.967 | 12,163 | -5,213 | 0.00% | 11,760 |
| 2008-11-13 | 2008-11-11 | 0.921 | 17,376 | -13,032 | 0.00% | 16,000 |
| 2008-11-07 | 2008-11-05 | 0.921 | 30,408 | +21,720 | 0.01% | 28,000 |
| 2008-01-11 | 2008-01-09 | 4.719 | 8,688 | +4,344 | 0.00% | 41,000 |
| 2008-01-02 | 2007-12-27 | 4.811 | 4,344 | -4,344 | 0.00% | 20,900 |
| 2007-12-28 | 2007-12-24 | 4.604 | 8,688 | +4,344 | 0.00% | 40,000 |
| 2007-12-27 | 2007-12-20 | 4.765 | 4,344 | -8,688 | 0.00% | 20,700 |
| 2007-12-17 | 2007-12-13 | 4.995 | 13,032 | +4,344 | 0.00% | 65,099 |
| 2007-12-10 | 2007-12-06 | 5.525 | 8,688 | -4,344 | 0.00% | 47,999 |
| 2007-12-07 | 2007-12-05 | 5.387 | 13,032 | +4,344 | 0.00% | 70,199 |
| 2007-11-30 | 2007-11-28 | 5.018 | 8,688 | -4,344 | 0.00% | 43,600 |
| 2007-11-09 | 2007-11-07 | 5.985 | 13,032 | +4,344 | 0.00% | 77,999 |
| 2007-10-30 | 2007-10-26 | 6.284 | 8,688 | +4,344 | 0.00% | 54,599 |
| 2007-10-25 | 2007-10-23 | 5.226 | 4,344 | -4,344 | 0.00% | 22,700 |
| 2007-10-23 | 2007-10-18 | 5.364 | 8,688 | +4,344 | 0.00% | 46,599 |
| 2007-10-17 | 2007-10-15 | 6.446 | 4,344 | -4,344 | 0.00% | 28,000 |
| 2007-10-16 | 2007-10-12 | 6.446 | 8,688 | +8,688 | 0.00% | 55,999 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy