History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 753,600 | +0 | 0.05% | 7,407,888 |
| 2025-10-13 | 2025-10-09 | 10.180 | 753,600 | +0 | 0.05% | 7,671,648 |
| 2025-10-10 | 2025-10-08 | 10.060 | 753,600 | +0 | 0.05% | 7,581,216 |
| 2025-10-09 | 2025-10-06 | 9.990 | 753,600 | +0 | 0.05% | 7,528,464 |
| 2025-10-08 | 2025-10-03 | 10.460 | 753,600 | +2,000 | 0.05% | 7,882,656 |
| 2025-10-06 | 2025-10-02 | 10.500 | 751,600 | +158,000 | 0.05% | 7,891,800 |
| 2025-09-29 | 2025-09-25 | 10.460 | 593,600 | -2,000 | 0.04% | 6,209,056 |
| 2025-09-23 | 2025-09-19 | 10.100 | 595,600 | +34,000 | 0.04% | 6,015,560 |
| 2025-09-15 | 2025-09-11 | 10.530 | 561,600 | -8,000 | 0.04% | 5,913,648 |
| 2025-09-12 | 2025-09-10 | 10.170 | 569,600 | -26,000 | 0.04% | 5,792,832 |
| 2025-09-10 | 2025-09-08 | 10.070 | 595,600 | -10,000 | 0.04% | 5,997,692 |
| 2025-09-09 | 2025-09-05 | 10.200 | 605,600 | +10,000 | 0.04% | 6,177,120 |
| 2025-09-04 | 2025-09-02 | 10.050 | 595,600 | +50,000 | 0.04% | 5,985,780 |
| 2025-09-03 | 2025-09-01 | 10.450 | 545,600 | -86,000 | 0.04% | 5,701,520 |
| 2025-09-02 | 2025-08-29 | 10.910 | 631,600 | +100,000 | 0.04% | 6,890,756 |
| 2025-08-28 | 2025-08-26 | 10.970 | 531,600 | +68,000 | 0.04% | 5,831,652 |
| 2025-08-27 | 2025-08-25 | 11.250 | 463,600 | +92,000 | 0.03% | 5,215,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 371,600 | -4,000 | 0.03% | 4,277,116 |
| 2025-08-25 | 2025-08-21 | 11.470 | 375,600 | +2,000 | 0.03% | 4,308,132 |
| 2025-08-22 | 2025-08-20 | 11.420 | 373,600 | -2,000 | 0.03% | 4,266,512 |
| 2025-08-21 | 2025-08-19 | 11.590 | 375,600 | -14,000 | 0.03% | 4,353,204 |
| 2025-08-20 | 2025-08-18 | 11.750 | 389,600 | -118,000 | 0.03% | 4,577,800 |
| 2025-08-19 | 2025-08-15 | 11.200 | 507,600 | +2,000 | 0.04% | 5,685,120 |
| 2025-08-18 | 2025-08-14 | 10.910 | 505,600 | -40,000 | 0.04% | 5,516,096 |
| 2025-08-15 | 2025-08-13 | 10.910 | 545,600 | -126,000 | 0.04% | 5,952,496 |
| 2025-08-14 | 2025-08-12 | 10.150 | 671,600 | -42,000 | 0.05% | 6,816,740 |
| 2025-08-13 | 2025-08-11 | 10.240 | 713,600 | -52,000 | 0.05% | 7,307,264 |
| 2025-08-12 | 2025-08-08 | 9.570 | 765,600 | +40,000 | 0.05% | 7,326,792 |
| 2025-08-11 | 2025-08-07 | 9.470 | 725,600 | -28,000 | 0.05% | 6,871,432 |
| 2025-08-08 | 2025-08-06 | 9.340 | 753,600 | +38,000 | 0.05% | 7,038,624 |
| 2025-08-07 | 2025-08-05 | 9.330 | 715,600 | +130,000 | 0.05% | 6,676,548 |
| 2025-08-05 | 2025-08-01 | 8.840 | 585,600 | +58,000 | 0.04% | 5,176,704 |
| 2025-08-04 | 2025-07-31 | 9.120 | 527,600 | -54,000 | 0.04% | 4,811,712 |
| 2025-08-01 | 2025-07-30 | 9.020 | 581,600 | +168,000 | 0.04% | 5,246,032 |
| 2025-07-30 | 2025-07-28 | 8.850 | 413,600 | +30,000 | 0.03% | 3,660,360 |
| 2025-07-28 | 2025-07-24 | 8.960 | 383,600 | +270,000 | 0.03% | 3,437,056 |
| 2025-07-24 | 2025-07-22 | 9.000 | 113,600 | -20,000 | 0.01% | 1,022,400 |
| 2025-07-21 | 2025-07-17 | 9.140 | 133,600 | -86,000 | 0.01% | 1,221,104 |
| 2025-07-18 | 2025-07-16 | 9.170 | 219,600 | +96,000 | 0.02% | 2,013,732 |
| 2025-07-17 | 2025-07-15 | 9.850 | 123,600 | +58,000 | 0.01% | 1,217,460 |
| 2025-07-16 | 2025-07-14 | 8.870 | 65,600 | -128,000 | 0.00% | 581,872 |
| 2025-07-15 | 2025-07-11 | 8.350 | 193,600 | -54,000 | 0.01% | 1,616,560 |
| 2025-07-14 | 2025-07-10 | 7.580 | 247,600 | +10,000 | 0.02% | 1,876,808 |
| 2025-07-11 | 2025-07-09 | 7.520 | 237,600 | +50,000 | 0.02% | 1,786,752 |
| 2025-07-03 | 2025-06-30 | 7.770 | 187,600 | +2,000 | 0.01% | 1,457,652 |
| 2025-07-02 | 2025-06-27 | 7.840 | 185,600 | -2,000 | 0.01% | 1,455,104 |
| 2025-06-30 | 2025-06-26 | 7.920 | 187,600 | +44,000 | 0.01% | 1,485,792 |
| 2025-06-27 | 2025-06-25 | 7.750 | 143,600 | +82,000 | 0.01% | 1,112,900 |
| 2025-06-26 | 2025-06-24 | 7.550 | 61,600 | -20,000 | 0.00% | 465,080 |
| 2025-06-25 | 2025-06-23 | 7.250 | 81,600 | +20,000 | 0.01% | 591,600 |
| 2025-06-19 | 2025-06-17 | 7.600 | 61,600 | -116,000 | 0.00% | 468,160 |
| 2025-06-18 | 2025-06-16 | 7.170 | 177,600 | -20,000 | 0.01% | 1,273,392 |
| 2025-06-17 | 2025-06-13 | 6.780 | 197,600 | +108,000 | 0.01% | 1,339,728 |
| 2025-06-16 | 2025-06-12 | 7.030 | 89,600 | -214,000 | 0.01% | 629,888 |
| 2025-06-13 | 2025-06-11 | 6.710 | 303,600 | -52,000 | 0.02% | 2,037,156 |
| 2025-06-12 | 2025-06-10 | 6.520 | 355,600 | -218,000 | 0.02% | 2,318,512 |
| 2025-06-11 | 2025-06-09 | 6.350 | 573,600 | +6,000 | 0.04% | 3,642,360 |
| 2025-06-09 | 2025-06-05 | 6.310 | 567,600 | +112,000 | 0.04% | 3,581,556 |
| 2025-06-06 | 2025-06-04 | 6.210 | 455,600 | +238,000 | 0.03% | 2,829,276 |
| 2025-06-05 | 2025-06-03 | 6.220 | 217,600 | +18,000 | 0.02% | 1,353,472 |
| 2025-05-30 | 2025-05-28 | 6.827 | 199,600 | +96,000 | 0.01% | 1,362,765 |
| 2025-05-29 | 2025-05-27 | 6.900 | 103,600 | +4,059 | 0.01% | 714,875 |
| 2025-05-20 | 2025-05-16 | 7.056 | 99,541 | -163,340 | 0.01% | 702,406 |
| 2025-05-16 | 2025-05-14 | 6.973 | 262,881 | -5,765 | 0.02% | 1,833,118 |
| 2025-05-15 | 2025-05-13 | 6.775 | 268,646 | -1,922 | 0.02% | 1,820,195 |
| 2025-05-14 | 2025-05-12 | 6.859 | 270,568 | +9,608 | 0.02% | 1,855,745 |
| 2025-05-12 | 2025-05-08 | 6.619 | 260,960 | +159,497 | 0.02% | 1,727,379 |
| 2025-05-09 | 2025-05-07 | 6.463 | 101,463 | +1,922 | 0.01% | 655,776 |
| 2025-05-08 | 2025-05-06 | 6.734 | 99,541 | +1,921 | 0.01% | 670,290 |
| 2025-04-28 | 2025-04-24 | 6.057 | 97,620 | +1,922 | 0.01% | 591,314 |
| 2025-04-25 | 2025-04-23 | 6.057 | 95,698 | -1,922 | 0.01% | 579,672 |
| 2025-04-14 | 2025-04-10 | 5.422 | 97,620 | +1,922 | 0.01% | 529,338 |
| 2025-04-10 | 2025-04-08 | 5.162 | 95,698 | -1,922 | 0.01% | 494,016 |
| 2025-04-09 | 2025-04-07 | 4.777 | 97,620 | -180,634 | 0.01% | 466,346 |
| 2025-04-08 | 2025-04-03 | 6.401 | 278,254 | +3,843 | 0.02% | 1,781,038 |
| 2025-04-02 | 2025-03-31 | 6.932 | 274,411 | +9,608 | 0.02% | 1,902,095 |
| 2025-04-01 | 2025-03-28 | 6.807 | 264,803 | +28,825 | 0.02% | 1,802,425 |
| 2025-03-31 | 2025-03-27 | 6.921 | 235,978 | +103,769 | 0.02% | 1,633,239 |
| 2025-03-28 | 2025-03-26 | 7.056 | 132,209 | +23,059 | 0.01% | 932,926 |
| 2025-03-27 | 2025-03-25 | 7.077 | 109,150 | +36,512 | 0.01% | 772,483 |
| 2025-03-26 | 2025-03-24 | 7.254 | 72,638 | -3,844 | 0.01% | 526,930 |
| 2025-03-25 | 2025-03-21 | 6.328 | 76,482 | +19,217 | 0.01% | 483,971 |
| 2025-03-20 | 2025-03-18 | 6.422 | 57,265 | +1,922 | 0.00% | 367,732 |
| 2025-03-19 | 2025-03-17 | 6.161 | 55,343 | +1,921 | 0.00% | 340,989 |
| 2025-03-17 | 2025-03-13 | 6.203 | 53,422 | -92,239 | 0.00% | 331,377 |
| 2025-03-12 | 2025-03-10 | 6.578 | 145,661 | +1,922 | 0.01% | 958,113 |
| 2025-03-10 | 2025-03-06 | 6.869 | 143,739 | -3,843 | 0.01% | 987,359 |
| 2025-03-07 | 2025-03-05 | 6.453 | 147,582 | +92,239 | 0.01% | 952,317 |
| 2025-03-05 | 2025-03-03 | 6.089 | 55,343 | -1,922 | 0.00% | 336,957 |
| 2025-03-04 | 2025-02-28 | 6.130 | 57,265 | +5,765 | 0.00% | 351,044 |
| 2025-03-03 | 2025-02-27 | 6.599 | 51,500 | -24,982 | 0.00% | 339,823 |
| 2025-02-28 | 2025-02-26 | 7.119 | 76,482 | +19,217 | 0.01% | 544,467 |
| 2025-02-27 | 2025-02-25 | 7.525 | 57,265 | +26,903 | 0.00% | 430,908 |
| 2025-02-25 | 2025-02-21 | 8.649 | 30,362 | -1,922 | 0.00% | 262,596 |
| 2025-02-24 | 2025-02-20 | 6.161 | 32,284 | -9,608 | 0.00% | 198,914 |
| 2025-02-21 | 2025-02-19 | 6.089 | 41,892 | +11,530 | 0.00% | 255,061 |
| 2025-02-18 | 2025-02-14 | 6.401 | 30,362 | -3,843 | 0.00% | 194,340 |
| 2024-12-30 | 2024-12-24 | 5.568 | 34,205 | +1,921 | 0.00% | 190,458 |
| 2024-12-17 | 2024-12-13 | 5.579 | 32,284 | -7,686 | 0.00% | 180,098 |
| 2024-12-13 | 2024-12-11 | 5.714 | 39,970 | +7,686 | 0.00% | 228,383 |
| 2024-11-07 | 2024-11-05 | 4.840 | 32,284 | -13,451 | 0.00% | 156,242 |
| 2024-10-15 | 2024-10-10 | 4.923 | 45,735 | -1,922 | 0.00% | 225,147 |
| 2024-10-08 | 2024-10-04 | 5.204 | 47,657 | +1,922 | 0.00% | 248,001 |
| 2024-09-30 | 2024-09-26 | 4.548 | 45,735 | -3,843 | 0.00% | 208,011 |
| 2024-09-11 | 2024-09-09 | 4.611 | 49,578 | +3,843 | 0.00% | 228,586 |
| 2024-09-05 | 2024-09-03 | 4.507 | 45,735 | -1,922 | 0.00% | 206,107 |
| 2024-06-06 | 2024-06-04 | 5.269 | 47,657 | +2,562 | 0.00% | 251,085 |
| 2024-05-13 | 2024-05-09 | 5.643 | 45,095 | -1,818 | 0.00% | 254,451 |
| 2024-05-02 | 2024-04-29 | 5.478 | 46,913 | +3,637 | 0.00% | 256,969 |
| 2024-04-16 | 2024-04-12 | 5.247 | 43,276 | -1,819 | 0.00% | 227,051 |
| 2024-04-10 | 2024-04-08 | 5.005 | 45,095 | +1,819 | 0.00% | 225,682 |
| 2024-01-11 | 2024-01-09 | 4.796 | 43,276 | -90,917 | 0.00% | 207,535 |
| 2023-10-05 | 2023-10-03 | 4.510 | 134,193 | +90,917 | 0.01% | 605,162 |
| 2023-09-11 | 2023-09-06 | 4.642 | 43,276 | -1,819 | 0.00% | 200,871 |
| 2023-08-11 | 2023-08-09 | 4.279 | 45,095 | -29,093 | 0.00% | 192,946 |
| 2023-07-10 | 2023-07-06 | 4.488 | 74,188 | -5,455 | 0.01% | 332,929 |
| 2023-07-05 | 2023-07-03 | 4.510 | 79,643 | +5,455 | 0.01% | 359,161 |
| 2023-06-19 | 2023-06-15 | 4.554 | 74,188 | +1,819 | 0.01% | 337,825 |
| 2023-06-14 | 2023-06-12 | 4.488 | 72,369 | -9,092 | 0.01% | 324,766 |
| 2023-06-09 | 2023-06-07 | 4.477 | 81,461 | +1,818 | 0.01% | 364,672 |
| 2023-06-08 | 2023-06-06 | 4.543 | 79,643 | -3,636 | 0.01% | 361,789 |
| 2023-06-06 | 2023-06-02 | 4.477 | 83,279 | -5,455 | 0.01% | 372,810 |
| 2023-06-01 | 2023-05-30 | 4.858 | 88,734 | +3,636 | 0.01% | 431,107 |
| 2023-05-31 | 2023-05-29 | 4.790 | 85,098 | +3,412 | 0.01% | 407,591 |
| 2023-05-30 | 2023-05-25 | 4.755 | 81,686 | +3,491 | 0.01% | 388,441 |
| 2023-05-17 | 2023-05-15 | 4.996 | 78,195 | +8,727 | 0.01% | 390,656 |
| 2023-04-21 | 2023-04-19 | 5.019 | 69,468 | +3,491 | 0.01% | 348,649 |
| 2023-02-15 | 2023-02-13 | 5.408 | 65,977 | +3,491 | 0.01% | 356,832 |
| 2023-01-06 | 2023-01-04 | 5.179 | 62,486 | -92,158 | 0.00% | 323,631 |
| 2022-12-12 | 2022-12-08 | 5.065 | 154,644 | -1,746 | 0.01% | 783,222 |
| 2022-11-17 | 2022-11-15 | 4.881 | 156,390 | +1,746 | 0.01% | 763,392 |
| 2022-08-19 | 2022-08-17 | 6.508 | 154,644 | -270,541 | 0.01% | 1,006,493 |
| 2022-08-18 | 2022-08-16 | 6.222 | 425,185 | -122,180 | 0.03% | 2,645,496 |
| 2022-08-12 | 2022-08-10 | 6.027 | 547,365 | +420,647 | 0.04% | 3,299,074 |
| 2022-06-01 | 2022-05-30 | 7.605 | 126,718 | +5,288 | 0.01% | 963,690 |
| 2021-12-08 | 2021-12-06 | 8.310 | 121,430 | -6,690 | 0.01% | 1,009,143 |
| 2021-11-02 | 2021-10-29 | 8.813 | 128,120 | -26,761 | 0.01% | 1,129,084 |
| 2021-08-31 | 2021-08-27 | 8.263 | 154,881 | +1,672 | 0.01% | 1,279,729 |
| 2021-06-24 | 2021-06-22 | 7.737 | 153,209 | -332,844 | 0.01% | 1,185,306 |
| 2021-06-17 | 2021-06-15 | 7.952 | 486,053 | -3,345 | 0.04% | 3,864,979 |
| 2021-06-16 | 2021-06-11 | 8.131 | 489,398 | +1,672 | 0.04% | 3,979,358 |
| 2021-06-15 | 2021-06-10 | 8.000 | 487,726 | -16,726 | 0.04% | 3,901,610 |
| 2021-06-11 | 2021-06-09 | 8.071 | 504,452 | +16,726 | 0.04% | 4,071,604 |
| 2021-06-02 | 2021-05-31 | 8.789 | 487,726 | +1,673 | 0.04% | 4,286,523 |
| 2021-05-31 | 2021-05-27 | 9.556 | 486,053 | +14,107 | 0.04% | 4,644,924 |
| 2021-05-27 | 2021-05-25 | 9.458 | 471,946 | -4,872 | 0.04% | 4,463,616 |
| 2021-05-26 | 2021-05-24 | 9.162 | 476,818 | -11,368 | 0.04% | 4,368,767 |
| 2021-05-11 | 2021-05-07 | 8.928 | 488,186 | -1,624 | 0.04% | 4,358,696 |
| 2021-05-10 | 2021-05-06 | 9.261 | 489,810 | -1,625 | 0.04% | 4,536,060 |
| 2021-05-04 | 2021-04-30 | 9.470 | 491,435 | +1,625 | 0.04% | 4,653,993 |
| 2021-04-29 | 2021-04-27 | 9.581 | 489,810 | +1,624 | 0.04% | 4,692,892 |
| 2021-04-28 | 2021-04-26 | 9.667 | 488,186 | +3,248 | 0.04% | 4,719,416 |
| 2021-04-27 | 2021-04-23 | 8.904 | 484,938 | +27,608 | 0.04% | 4,317,753 |
| 2021-04-20 | 2021-04-16 | 8.854 | 457,330 | +1,624 | 0.04% | 4,049,411 |
| 2021-04-19 | 2021-04-15 | 8.423 | 455,706 | +4,872 | 0.04% | 3,838,611 |
| 2021-04-14 | 2021-04-12 | 8.608 | 450,834 | -24,360 | 0.04% | 3,880,852 |
| 2021-04-09 | 2021-04-07 | 9.052 | 475,194 | -107,187 | 0.04% | 4,301,219 |
| 2021-04-08 | 2021-04-01 | 8.990 | 582,381 | -34,105 | 0.05% | 5,235,562 |
| 2021-04-01 | 2021-03-30 | 9.039 | 616,486 | -125,051 | 0.05% | 5,572,532 |
| 2021-03-31 | 2021-03-29 | 9.052 | 741,537 | -160,780 | 0.06% | 6,712,023 |
| 2021-03-30 | 2021-03-26 | 8.781 | 902,317 | -341,048 | 0.08% | 7,922,859 |
| 2021-03-26 | 2021-03-24 | 8.263 | 1,243,365 | +250,102 | 0.11% | 10,274,352 |
| 2021-03-25 | 2021-03-23 | 8.731 | 993,263 | +568,414 | 0.08% | 8,672,489 |
| 2021-03-10 | 2021-03-08 | 7.906 | 424,849 | -6,496 | 0.04% | 3,358,945 |
| 2021-03-09 | 2021-03-05 | 8.263 | 431,345 | +6,496 | 0.04% | 3,564,352 |
| 2021-03-03 | 2021-03-01 | 8.965 | 424,849 | -1,624 | 0.04% | 3,808,897 |
| 2021-02-22 | 2021-02-18 | 10.554 | 426,473 | -22,736 | 0.04% | 4,500,965 |
| 2021-02-19 | 2021-02-17 | 10.763 | 449,209 | -21,113 | 0.04% | 4,834,963 |
| 2021-02-18 | 2021-02-16 | 10.960 | 470,322 | -22,737 | 0.04% | 5,154,880 |
| 2021-02-17 | 2021-02-11 | 10.591 | 493,059 | +16,241 | 0.04% | 5,221,925 |
| 2021-02-16 | 2021-02-09 | 10.012 | 476,818 | +272,839 | 0.04% | 4,773,935 |
| 2021-02-09 | 2021-02-05 | 8.928 | 203,979 | -4,873 | 0.02% | 1,821,196 |
| 2021-02-01 | 2021-01-28 | 8.177 | 208,852 | +4,873 | 0.02% | 1,707,812 |
| 2021-01-26 | 2021-01-22 | 8.793 | 203,979 | -3,249 | 0.02% | 1,793,564 |
| 2021-01-25 | 2021-01-21 | 9.507 | 207,228 | +8,121 | 0.02% | 1,970,149 |
| 2021-01-21 | 2021-01-19 | 8.793 | 199,107 | +4,872 | 0.02% | 1,750,725 |
| 2021-01-20 | 2021-01-18 | 8.965 | 194,235 | +32,481 | 0.02% | 1,741,374 |
| 2021-01-18 | 2021-01-14 | 8.805 | 161,754 | +3,248 | 0.01% | 1,424,277 |
| 2021-01-14 | 2021-01-12 | 9.113 | 158,506 | +9,744 | 0.01% | 1,444,477 |
| 2021-01-06 | 2021-01-04 | 8.436 | 148,762 | +8,120 | 0.01% | 1,254,919 |
| 2020-12-23 | 2020-12-21 | 8.029 | 140,642 | -4,872 | 0.01% | 1,129,265 |
| 2020-11-25 | 2020-11-23 | 7.007 | 145,514 | -3,248 | 0.01% | 1,019,648 |
| 2020-11-18 | 2020-11-16 | 7.143 | 148,762 | -1,624 | 0.01% | 1,062,560 |
| 2020-11-11 | 2020-11-09 | 6.835 | 150,386 | +4,872 | 0.01% | 1,027,859 |
| 2020-11-06 | 2020-11-04 | 6.157 | 145,514 | -4,872 | 0.01% | 896,000 |
| 2020-11-04 | 2020-11-02 | 5.874 | 150,386 | -6,496 | 0.01% | 883,403 |
| 2020-10-16 | 2020-10-14 | 6.318 | 156,882 | -16,241 | 0.01% | 991,114 |
| 2020-10-09 | 2020-10-07 | 6.391 | 173,123 | +19,489 | 0.01% | 1,106,510 |
| 2020-09-28 | 2020-09-24 | 6.453 | 153,634 | +3,248 | 0.01% | 991,407 |
| 2020-07-10 | 2020-07-08 | 5.529 | 150,386 | -1,624 | 0.01% | 831,547 |
| 2020-06-01 | 2020-05-28 | 4.451 | 152,010 | +7,337 | 0.01% | 676,625 |
| 2020-03-19 | 2020-03-17 | 4.102 | 144,673 | +1,545 | 0.01% | 593,423 |
| 2020-01-21 | 2020-01-17 | 5.435 | 143,128 | -15,456 | 0.01% | 777,842 |
| 2020-01-20 | 2020-01-16 | 5.409 | 158,584 | -60,281 | 0.01% | 857,735 |
| 2020-01-17 | 2020-01-15 | 5.279 | 218,865 | -47,915 | 0.02% | 1,155,458 |
| 2020-01-06 | 2020-01-02 | 5.150 | 266,780 | -23,185 | 0.02% | 1,373,896 |
| 2019-12-02 | 2019-11-28 | 5.266 | 289,965 | -1,545 | 0.03% | 1,527,065 |
| 2019-11-29 | 2019-11-27 | 5.202 | 291,510 | -61,827 | 0.03% | 1,516,342 |
| 2019-11-18 | 2019-11-14 | 5.072 | 353,337 | -6,182 | 0.03% | 1,792,226 |
| 2019-11-14 | 2019-11-12 | 5.008 | 359,519 | -1,546 | 0.03% | 1,800,323 |
| 2019-11-13 | 2019-11-11 | 5.072 | 361,065 | -24,730 | 0.03% | 1,831,425 |
| 2019-11-12 | 2019-11-08 | 5.046 | 385,795 | -24,731 | 0.03% | 1,946,878 |
| 2019-11-07 | 2019-11-05 | 5.228 | 410,526 | -24,730 | 0.04% | 2,146,049 |
| 2019-11-06 | 2019-11-04 | 5.240 | 435,256 | -80,374 | 0.04% | 2,280,959 |
| 2019-11-05 | 2019-11-01 | 5.150 | 515,630 | -24,731 | 0.05% | 2,655,455 |
| 2019-11-04 | 2019-10-31 | 5.176 | 540,361 | -80,374 | 0.05% | 2,796,801 |
| 2019-11-01 | 2019-10-30 | 5.150 | 620,735 | -41,732 | 0.06% | 3,196,737 |
| 2019-10-31 | 2019-10-29 | 5.176 | 662,467 | -27,822 | 0.06% | 3,428,798 |
| 2019-10-30 | 2019-10-28 | 5.240 | 690,289 | -15,457 | 0.06% | 3,617,459 |
| 2019-10-29 | 2019-10-25 | 5.266 | 705,746 | -12,365 | 0.06% | 3,716,725 |
| 2019-10-28 | 2019-10-24 | 5.228 | 718,111 | -30,913 | 0.06% | 3,753,968 |
| 2019-10-25 | 2019-10-23 | 5.163 | 749,024 | -40,187 | 0.07% | 3,867,108 |
| 2019-10-23 | 2019-10-21 | 5.215 | 789,211 | -23,185 | 0.07% | 4,115,436 |
| 2019-10-15 | 2019-10-11 | 5.240 | 812,396 | +7,728 | 0.07% | 4,257,361 |
| 2019-10-11 | 2019-10-09 | 5.357 | 804,668 | -20,093 | 0.07% | 4,310,570 |
| 2019-06-03 | 2019-05-30 | 5.621 | 824,761 | +29,222 | 0.07% | 4,635,820 |
| 2019-04-23 | 2019-04-17 | 5.621 | 795,539 | -14,909 | 0.07% | 4,471,569 |
| 2019-03-15 | 2019-03-13 | 6.560 | 810,448 | -7,454 | 0.07% | 5,316,410 |
| 2019-02-14 | 2019-02-12 | 5.849 | 817,902 | -55,163 | 0.08% | 4,783,791 |
| 2018-11-01 | 2018-10-30 | 4.910 | 873,065 | -229,597 | 0.08% | 4,286,592 |
| 2018-10-03 | 2018-09-28 | 5.500 | 1,102,662 | +17,891 | 0.10% | 6,064,719 |
| 2018-06-04 | 2018-05-31 | 5.958 | 1,084,771 | +36,998 | 0.10% | 6,463,246 |
| 2018-04-27 | 2018-04-25 | 5.361 | 1,047,773 | +21,600 | 0.10% | 5,617,070 |
| 2018-04-19 | 2018-04-17 | 5.430 | 1,026,173 | +10,080 | 0.10% | 5,572,533 |
| 2018-04-09 | 2018-04-04 | 5.611 | 1,016,093 | -2,880 | 0.10% | 5,701,251 |
| 2018-04-06 | 2018-04-03 | 5.805 | 1,018,973 | +12,961 | 0.10% | 5,915,538 |
| 2018-04-04 | 2018-03-29 | 5.750 | 1,006,012 | +191,525 | 0.10% | 5,784,407 |
| 2018-03-28 | 2018-03-26 | 5.736 | 814,487 | +14,401 | 0.08% | 4,671,857 |
| 2018-03-20 | 2018-03-16 | 6.291 | 800,086 | +4,320 | 0.08% | 5,033,733 |
| 2018-03-13 | 2018-03-09 | 6.041 | 795,766 | +7,200 | 0.08% | 4,807,618 |
| 2018-03-08 | 2018-03-06 | 6.111 | 788,566 | -59,042 | 0.08% | 4,818,879 |
| 2018-03-01 | 2018-02-27 | 5.944 | 847,608 | +7,200 | 0.08% | 5,038,417 |
| 2018-02-22 | 2018-02-20 | 5.708 | 840,408 | +2,880 | 0.08% | 4,797,194 |
| 2018-02-21 | 2018-02-15 | 5.625 | 837,528 | -217,446 | 0.08% | 4,710,963 |
| 2018-02-20 | 2018-02-13 | 5.375 | 1,054,974 | -236,166 | 0.10% | 5,670,326 |
| 2018-02-14 | 2018-02-12 | 5.305 | 1,291,140 | -36,001 | 0.12% | 6,850,023 |
| 2018-02-13 | 2018-02-09 | 5.250 | 1,327,141 | -108,003 | 0.13% | 6,967,295 |
| 2018-02-12 | 2018-02-08 | 5.361 | 1,435,144 | -266,408 | 0.14% | 7,693,750 |
| 2018-02-09 | 2018-02-07 | 5.292 | 1,701,552 | -5,760 | 0.16% | 9,003,793 |
| 2018-02-08 | 2018-02-06 | 5.375 | 1,707,312 | -72,002 | 0.16% | 9,176,544 |
| 2018-01-30 | 2018-01-26 | 6.139 | 1,779,314 | +2,880 | 0.17% | 10,922,704 |
| 2018-01-26 | 2018-01-24 | 6.291 | 1,776,434 | -47,521 | 0.17% | 11,176,417 |
| 2018-01-19 | 2018-01-17 | 6.264 | 1,823,955 | -7,200 | 0.17% | 11,424,731 |
| 2018-01-17 | 2018-01-15 | 6.180 | 1,831,155 | -2,881 | 0.17% | 11,317,237 |
| 2018-01-15 | 2018-01-11 | 6.639 | 1,834,036 | -4,320 | 0.17% | 12,175,619 |
| 2018-01-08 | 2018-01-04 | 6.111 | 1,838,356 | +64,802 | 0.17% | 11,234,082 |
| 2018-01-05 | 2018-01-03 | 6.111 | 1,773,554 | +8,640 | 0.17% | 10,838,081 |
| 2018-01-04 | 2018-01-02 | 6.430 | 1,764,914 | +11,521 | 0.17% | 11,349,059 |
| 2017-12-28 | 2017-12-22 | 6.791 | 1,753,393 | +2,880 | 0.17% | 11,908,126 |
| 2017-12-19 | 2017-12-15 | 6.528 | 1,750,513 | +47,521 | 0.17% | 11,426,639 |
| 2017-12-18 | 2017-12-14 | 6.666 | 1,702,992 | +139,684 | 0.16% | 11,352,961 |
| 2017-12-15 | 2017-12-13 | 6.778 | 1,563,308 | +2,880 | 0.15% | 10,595,457 |
| 2017-12-12 | 2017-12-08 | 6.180 | 1,560,428 | +36,001 | 0.15% | 9,644,041 |
| 2017-12-11 | 2017-12-07 | 5.958 | 1,524,427 | -21,600 | 0.15% | 9,082,789 |
| 2017-12-08 | 2017-12-06 | 5.889 | 1,546,027 | +14,400 | 0.15% | 9,104,125 |
| 2017-12-07 | 2017-12-05 | 6.083 | 1,531,627 | -28,801 | 0.15% | 9,317,136 |
| 2017-12-06 | 2017-12-04 | 6.361 | 1,560,428 | +108,003 | 0.15% | 9,925,777 |
| 2017-12-05 | 2017-12-01 | 6.319 | 1,452,425 | -48,961 | 0.14% | 9,178,261 |
| 2017-12-04 | 2017-11-30 | 5.833 | 1,501,386 | -47,522 | 0.14% | 8,757,839 |
| 2017-12-01 | 2017-11-29 | 5.750 | 1,548,908 | +5,761 | 0.15% | 8,905,971 |
| 2017-11-30 | 2017-11-28 | 5.333 | 1,543,147 | +7,200 | 0.15% | 8,229,886 |
| 2017-11-28 | 2017-11-24 | 5.222 | 1,535,947 | +10,080 | 0.15% | 8,020,831 |
| 2017-11-22 | 2017-11-20 | 5.000 | 1,525,867 | +18,721 | 0.15% | 7,629,121 |
| 2017-11-21 | 2017-11-17 | 5.069 | 1,507,146 | +14,400 | 0.14% | 7,640,178 |
| 2017-11-16 | 2017-11-14 | 5.180 | 1,492,746 | +28,801 | 0.14% | 7,733,036 |
| 2017-11-15 | 2017-11-13 | 5.069 | 1,463,945 | +5,760 | 0.14% | 7,421,179 |
| 2017-11-13 | 2017-11-09 | 5.125 | 1,458,185 | -5,760 | 0.14% | 7,472,988 |
| 2017-11-10 | 2017-11-08 | 5.153 | 1,463,945 | +64,802 | 0.14% | 7,543,171 |
| 2017-11-09 | 2017-11-07 | 5.403 | 1,399,143 | +30,241 | 0.13% | 7,559,046 |
| 2017-11-08 | 2017-11-06 | 5.694 | 1,368,902 | +36,001 | 0.13% | 7,794,917 |
| 2017-11-07 | 2017-11-03 | 5.278 | 1,332,901 | +151,204 | 0.13% | 7,034,558 |
| 2017-11-02 | 2017-10-31 | 5.042 | 1,181,697 | +27,361 | 0.11% | 5,957,555 |
| 2017-11-01 | 2017-10-30 | 4.653 | 1,154,336 | +21,600 | 0.11% | 5,370,718 |
| 2017-10-30 | 2017-10-26 | 4.444 | 1,132,736 | +99,363 | 0.11% | 5,034,241 |
| 2017-10-27 | 2017-10-25 | 4.389 | 1,033,373 | +136,804 | 0.10% | 4,535,232 |
| 2017-10-26 | 2017-10-24 | 4.528 | 896,569 | +70,562 | 0.09% | 4,059,351 |
| 2017-10-24 | 2017-10-20 | 4.444 | 826,007 | -21,601 | 0.08% | 3,671,039 |
| 2017-10-23 | 2017-10-19 | 4.222 | 847,608 | +50,402 | 0.08% | 3,578,689 |
| 2017-10-20 | 2017-10-18 | 4.486 | 797,206 | +213,126 | 0.08% | 3,576,254 |
| 2017-10-19 | 2017-10-17 | 4.444 | 584,080 | -8,641 | 0.06% | 2,595,838 |
| 2017-10-17 | 2017-10-13 | 4.403 | 592,721 | +8,641 | 0.06% | 2,609,546 |
| 2017-10-16 | 2017-10-12 | 3.958 | 584,080 | +8,640 | 0.06% | 2,311,918 |
| 2017-10-11 | 2017-10-09 | 3.764 | 575,440 | -8,640 | 0.05% | 2,165,831 |
| 2017-10-06 | 2017-10-03 | 3.736 | 584,080 | -1,440 | 0.06% | 2,182,126 |
| 2017-10-04 | 2017-09-29 | 3.583 | 585,520 | -108,003 | 0.06% | 2,098,054 |
| 2017-10-03 | 2017-09-28 | 3.403 | 693,523 | -108,004 | 0.07% | 2,359,838 |
| 2017-09-29 | 2017-09-27 | 3.417 | 801,527 | -87,842 | 0.08% | 2,738,474 |
| 2017-09-28 | 2017-09-26 | 3.375 | 889,369 | -47,521 | 0.08% | 3,001,536 |
| 2017-09-26 | 2017-09-22 | 3.389 | 936,890 | -131,044 | 0.09% | 3,174,927 |
| 2017-09-25 | 2017-09-21 | 3.333 | 1,067,934 | -12,960 | 0.10% | 3,559,680 |
| 2017-09-13 | 2017-09-11 | 3.417 | 1,080,894 | -292,329 | 0.10% | 3,692,951 |
| 2017-09-12 | 2017-09-08 | 3.403 | 1,373,223 | -93,602 | 0.13% | 4,672,641 |
| 2017-09-11 | 2017-09-07 | 3.444 | 1,466,825 | -48,962 | 0.14% | 5,052,255 |
| 2017-09-08 | 2017-09-06 | 3.500 | 1,515,787 | -100,802 | 0.14% | 5,305,105 |
| 2017-09-07 | 2017-09-05 | 3.333 | 1,616,589 | +14,400 | 0.15% | 5,388,479 |
| 2017-09-04 | 2017-08-31 | 3.264 | 1,602,189 | -377,291 | 0.15% | 5,229,220 |
| 2017-09-01 | 2017-08-30 | 3.111 | 1,979,480 | -360,010 | 0.19% | 6,158,209 |
| 2017-08-28 | 2017-08-24 | 3.097 | 2,339,490 | +2,880 | 0.22% | 7,245,717 |
| 2017-08-24 | 2017-08-21 | 3.292 | 2,336,610 | -2,880 | 0.22% | 7,691,125 |
| 2017-08-21 | 2017-08-17 | 2.917 | 2,339,490 | +2,880 | 0.22% | 6,823,321 |
| 2017-08-17 | 2017-08-15 | 2.819 | 2,336,610 | -34,561 | 0.22% | 6,587,757 |
| 2017-08-02 | 2017-07-31 | 2.889 | 2,371,171 | +2,880 | 0.23% | 6,849,857 |
| 2017-07-31 | 2017-07-27 | 3.014 | 2,368,291 | -1,440 | 0.23% | 7,137,565 |
| 2017-07-20 | 2017-07-18 | 2.986 | 2,369,731 | +10,081 | 0.23% | 7,076,081 |
| 2017-07-19 | 2017-07-17 | 3.055 | 2,359,650 | +1,440 | 0.23% | 7,209,839 |
| 2017-07-18 | 2017-07-14 | 3.014 | 2,358,210 | +11,520 | 0.23% | 7,107,183 |
| 2017-07-10 | 2017-07-06 | 3.167 | 2,346,690 | +2,880 | 0.22% | 7,430,976 |
| 2017-07-07 | 2017-07-05 | 3.543 | 2,343,810 | -2,880 | 0.22% | 8,303,029 |
| 2017-07-06 | 2017-07-04 | 3.572 | 2,346,690 | +120,244 | 0.22% | 8,381,936 |
| 2017-06-30 | 2017-06-28 | 3.484 | 2,226,446 | +703,620 | 0.22% | 7,756,895 |
| 2017-06-13 | 2017-06-09 | 3.425 | 1,522,826 | +1,366 | 0.15% | 5,216,328 |
| 2017-05-10 | 2017-05-08 | 3.894 | 1,521,460 | -1,366 | 0.15% | 5,924,353 |
| 2017-05-04 | 2017-04-28 | 3.967 | 1,522,826 | +2,733 | 0.15% | 6,041,132 |
| 2017-04-07 | 2017-04-05 | 3.996 | 1,520,093 | +19,127 | 0.15% | 6,074,795 |
| 2017-04-03 | 2017-03-30 | 3.923 | 1,500,966 | +12,296 | 0.15% | 5,888,497 |
| 2017-03-31 | 2017-03-29 | 3.952 | 1,488,670 | +20,494 | 0.15% | 5,883,842 |
| 2017-03-24 | 2017-03-22 | 3.952 | 1,468,176 | +1,367 | 0.15% | 5,802,841 |
| 2017-03-09 | 2017-03-07 | 3.938 | 1,466,809 | -27,326 | 0.15% | 5,775,966 |
| 2017-03-08 | 2017-03-06 | 3.967 | 1,494,135 | -27,325 | 0.15% | 5,927,314 |
| 2017-03-07 | 2017-03-03 | 3.923 | 1,521,460 | -81,975 | 0.15% | 5,968,897 |
| 2017-02-17 | 2017-02-15 | 3.865 | 1,603,435 | -122,963 | 0.16% | 6,196,609 |
| 2017-02-16 | 2017-02-14 | 3.894 | 1,726,398 | -88,806 | 0.17% | 6,722,354 |
| 2017-02-15 | 2017-02-13 | 3.791 | 1,815,204 | -75,144 | 0.18% | 6,882,148 |
| 2017-02-14 | 2017-02-10 | 3.835 | 1,890,348 | -54,650 | 0.19% | 7,250,064 |
| 2016-12-13 | 2016-12-09 | 3.762 | 1,944,998 | +28,691 | 0.20% | 7,317,304 |
| 2016-12-05 | 2016-12-01 | 3.821 | 1,916,307 | -9,564 | 0.19% | 7,321,573 |
| 2016-11-09 | 2016-11-07 | 3.484 | 1,925,871 | -6,831 | 0.19% | 6,709,697 |
| 2016-10-31 | 2016-10-27 | 3.411 | 1,932,702 | -57,382 | 0.19% | 6,592,037 |
| 2016-10-28 | 2016-10-26 | 3.499 | 1,990,084 | -36,889 | 0.20% | 6,962,546 |
| 2016-09-28 | 2016-09-26 | 3.338 | 2,026,973 | -2,733 | 0.20% | 6,765,215 |
| 2016-09-23 | 2016-09-21 | 3.382 | 2,029,706 | -27,325 | 0.20% | 6,863,473 |
| 2016-09-22 | 2016-09-20 | 3.455 | 2,057,031 | -25,959 | 0.21% | 7,106,432 |
| 2016-09-19 | 2016-09-14 | 3.308 | 2,082,990 | -31,424 | 0.21% | 6,891,193 |
| 2016-09-14 | 2016-09-12 | 3.323 | 2,114,414 | -47,818 | 0.21% | 7,026,106 |
| 2016-09-13 | 2016-09-09 | 3.411 | 2,162,232 | -54,651 | 0.22% | 7,374,915 |
| 2016-09-09 | 2016-09-07 | 3.382 | 2,216,883 | -62,847 | 0.22% | 7,496,414 |
| 2016-09-08 | 2016-09-06 | 3.294 | 2,279,730 | +278,715 | 0.23% | 7,508,699 |
| 2016-09-07 | 2016-09-05 | 3.264 | 2,001,015 | -34,156 | 0.20% | 6,532,118 |
| 2016-09-06 | 2016-09-02 | 3.206 | 2,035,171 | -64,214 | 0.20% | 6,524,448 |
| 2016-08-30 | 2016-08-26 | 3.089 | 2,099,385 | +1,367 | 0.21% | 6,484,453 |
| 2016-08-25 | 2016-08-23 | 2.708 | 2,098,018 | +16,395 | 0.21% | 5,681,719 |
| 2016-08-24 | 2016-08-22 | 2.723 | 2,081,623 | +35,522 | 0.21% | 5,667,791 |
| 2016-08-16 | 2016-08-12 | 2.708 | 2,046,101 | +144,823 | 0.21% | 5,541,120 |
| 2016-08-03 | 2016-07-29 | 2.708 | 1,901,278 | +230,897 | 0.19% | 5,148,920 |
| 2016-07-29 | 2016-07-27 | 2.693 | 1,670,381 | +34,156 | 0.17% | 4,499,167 |
| 2016-07-28 | 2016-07-26 | 2.679 | 1,636,225 | +68,313 | 0.16% | 4,383,216 |
| 2016-06-21 | 2016-06-17 | 3.118 | 1,567,912 | -6,832 | 0.16% | 4,888,775 |
| 2016-06-20 | 2016-06-16 | 3.147 | 1,574,744 | +6,832 | 0.16% | 4,956,182 |
| 2016-06-06 | 2016-06-02 | 3.591 | 1,567,912 | +85,272 | 0.16% | 5,631,117 |
| 2016-06-01 | 2016-05-30 | 3.344 | 1,482,640 | -410,839 | 0.16% | 4,957,633 |
| 2016-05-31 | 2016-05-27 | 3.266 | 1,893,479 | -130,487 | 0.20% | 6,184,831 |
| 2016-05-27 | 2016-05-25 | 3.344 | 2,023,966 | -90,437 | 0.22% | 6,767,712 |
| 2016-05-26 | 2016-05-24 | 3.266 | 2,114,403 | -24,547 | 0.23% | 6,906,454 |
| 2016-05-23 | 2016-05-19 | 2.988 | 2,138,950 | +12,920 | 0.23% | 6,390,617 |
| 2016-05-20 | 2016-05-18 | 2.957 | 2,126,030 | -116,275 | 0.23% | 6,286,192 |
| 2016-04-21 | 2016-04-19 | 2.709 | 2,242,305 | -38,759 | 0.24% | 6,074,599 |
| 2016-04-19 | 2016-04-15 | 2.771 | 2,281,064 | +38,759 | 0.24% | 6,320,848 |
| 2016-04-05 | 2016-03-31 | 2.771 | 2,242,305 | +129,194 | 0.24% | 6,213,447 |
| 2016-04-01 | 2016-03-30 | 2.663 | 2,113,111 | +73,641 | 0.22% | 5,626,465 |
| 2016-03-31 | 2016-03-29 | 2.616 | 2,039,470 | +10,336 | 0.22% | 5,335,669 |
| 2016-03-24 | 2016-03-22 | 2.756 | 2,029,134 | -32,299 | 0.22% | 5,591,336 |
| 2016-03-14 | 2016-03-10 | 2.802 | 2,061,433 | +759,666 | 0.22% | 5,776,073 |
| 2016-03-11 | 2016-03-09 | 2.833 | 1,301,767 | -19,379 | 0.14% | 3,687,816 |
| 2016-03-09 | 2016-03-07 | 2.709 | 1,321,146 | -19,380 | 0.14% | 3,579,099 |
| 2016-03-08 | 2016-03-04 | 2.570 | 1,340,526 | -9,043 | 0.14% | 3,444,833 |
| 2016-02-23 | 2016-02-19 | 2.508 | 1,349,569 | +251,930 | 0.14% | 3,384,504 |
| 2016-02-17 | 2016-02-15 | 2.384 | 1,097,639 | -64,598 | 0.12% | 2,616,767 |
| 2016-02-11 | 2016-02-04 | 2.229 | 1,162,237 | -58,137 | 0.12% | 2,590,849 |
| 2016-02-05 | 2016-02-03 | 2.214 | 1,220,374 | +6,459 | 0.13% | 2,701,555 |
| 2016-02-01 | 2016-01-28 | 2.152 | 1,213,915 | +32,299 | 0.13% | 2,612,089 |
| 2016-01-11 | 2016-01-07 | 2.833 | 1,181,616 | -6,460 | 0.13% | 3,347,436 |
| 2015-12-15 | 2015-12-11 | 3.328 | 1,188,076 | +16,796 | 0.13% | 3,954,281 |
| 2015-12-03 | 2015-12-01 | 3.576 | 1,171,280 | -517 | 0.12% | 4,188,491 |
| 2015-11-17 | 2015-11-13 | 3.669 | 1,171,797 | +32,299 | 0.12% | 4,299,180 |
| 2015-11-16 | 2015-11-12 | 3.638 | 1,139,498 | +118,859 | 0.12% | 4,145,399 |
| 2015-11-12 | 2015-11-10 | 3.700 | 1,020,639 | +2,584 | 0.11% | 3,776,200 |
| 2015-11-11 | 2015-11-09 | 3.731 | 1,018,055 | +51,678 | 0.11% | 3,798,159 |
| 2015-10-19 | 2015-10-15 | 3.437 | 966,377 | +25,839 | 0.10% | 3,321,119 |
| 2015-10-16 | 2015-10-14 | 3.437 | 940,538 | +38,758 | 0.10% | 3,232,319 |
| 2015-09-18 | 2015-09-16 | 3.375 | 901,780 | +2,584 | 0.09% | 3,043,280 |
| 2015-08-04 | 2015-07-31 | 4.102 | 899,196 | +1,292 | 0.09% | 3,688,800 |
| 2015-07-15 | 2015-07-13 | 4.319 | 897,904 | -3,876 | 0.09% | 3,878,100 |
| 2015-07-14 | 2015-07-10 | 4.195 | 901,780 | -9,044 | 0.09% | 3,783,161 |
| 2015-07-13 | 2015-07-09 | 4.133 | 910,824 | +5,168 | 0.09% | 3,764,702 |
| 2015-07-10 | 2015-07-08 | 3.576 | 905,656 | -2,584 | 0.09% | 3,238,621 |
| 2015-07-08 | 2015-07-06 | 3.824 | 908,240 | -23,255 | 0.09% | 3,472,821 |
| 2015-06-25 | 2015-06-23 | 4.861 | 931,495 | +19,380 | 0.09% | 4,527,882 |
| 2015-06-18 | 2015-06-16 | 4.768 | 912,115 | +20,671 | 0.09% | 4,348,958 |
| 2015-06-17 | 2015-06-15 | 4.861 | 891,444 | +2,584 | 0.09% | 4,333,199 |
| 2015-06-02 | 2015-05-29 | 4.861 | 888,860 | +2,583 | 0.09% | 4,320,638 |
| 2015-06-01 | 2015-05-28 | 4.737 | 886,277 | +82,685 | 0.09% | 4,198,322 |
| 2015-05-28 | 2015-05-26 | 4.876 | 803,592 | +10,336 | 0.08% | 3,918,601 |
| 2015-05-26 | 2015-05-21 | 5.004 | 793,256 | +120,151 | 0.08% | 3,969,698 |
| 2015-05-22 | 2015-05-20 | 5.020 | 673,105 | -70,167 | 0.07% | 3,379,256 |
| 2015-05-21 | 2015-05-19 | 5.053 | 743,272 | +96,949 | 0.08% | 3,755,442 |
| 2015-05-20 | 2015-05-18 | 4.908 | 646,323 | +131,750 | 0.07% | 3,172,000 |
| 2015-05-12 | 2015-05-08 | 4.843 | 514,573 | -18,644 | 0.05% | 2,492,282 |
| 2015-04-16 | 2015-04-14 | 4.988 | 533,217 | +39,774 | 0.06% | 2,659,802 |
| 2015-04-15 | 2015-04-13 | 5.053 | 493,443 | -99,434 | 0.05% | 2,493,161 |
| 2015-04-14 | 2015-04-10 | 4.779 | 592,877 | -4,972 | 0.06% | 2,833,379 |
| 2015-04-13 | 2015-04-09 | 4.827 | 597,849 | -4,474 | 0.06% | 2,886,001 |
| 2015-04-09 | 2015-04-02 | 4.570 | 602,323 | +75,818 | 0.06% | 2,752,526 |
| 2015-04-08 | 2015-04-01 | 4.602 | 526,505 | -38,531 | 0.06% | 2,422,993 |
| 2015-03-31 | 2015-03-27 | 4.457 | 565,036 | -31,073 | 0.06% | 2,518,486 |
| 2015-03-30 | 2015-03-26 | 4.377 | 596,109 | +24,859 | 0.06% | 2,609,025 |
| 2015-03-16 | 2015-03-12 | 3.991 | 571,250 | -1,243 | 0.06% | 2,279,615 |
| 2015-03-13 | 2015-03-11 | 3.942 | 572,493 | -16,158 | 0.06% | 2,256,940 |
| 2015-03-04 | 2015-03-02 | 4.200 | 588,651 | -24,859 | 0.06% | 2,472,191 |
| 2015-02-10 | 2015-02-06 | 3.991 | 613,510 | +26,102 | 0.06% | 2,448,257 |
| 2015-02-06 | 2015-02-04 | 4.023 | 587,408 | +2,486 | 0.06% | 2,362,999 |
| 2015-01-26 | 2015-01-22 | 4.119 | 584,922 | -3,729 | 0.06% | 2,409,470 |
| 2015-01-21 | 2015-01-19 | 4.039 | 588,651 | +6,214 | 0.06% | 2,377,471 |
| 2015-01-09 | 2015-01-07 | 4.151 | 582,437 | -12,429 | 0.06% | 2,417,978 |
| 2015-01-02 | 2014-12-29 | 4.055 | 594,866 | +28,588 | 0.06% | 2,412,145 |
| 2014-12-19 | 2014-12-17 | 3.846 | 566,278 | +62,146 | 0.06% | 2,177,766 |
| 2014-12-18 | 2014-12-16 | 4.039 | 504,132 | +140,451 | 0.05% | 2,036,112 |
| 2014-12-08 | 2014-12-04 | 4.119 | 363,681 | +178,982 | 0.04% | 1,498,112 |
| 2014-10-31 | 2014-10-29 | 4.328 | 184,699 | +16,158 | 0.02% | 799,467 |
| 2014-10-28 | 2014-10-24 | 4.441 | 168,541 | -17,401 | 0.02% | 748,511 |
| 2014-10-23 | 2014-10-21 | 4.634 | 185,942 | -18,644 | 0.02% | 861,695 |
| 2014-10-13 | 2014-10-09 | 3.942 | 204,586 | +22,373 | 0.02% | 806,540 |
| 2014-10-06 | 2014-09-30 | 3.749 | 182,213 | -4,972 | 0.02% | 683,155 |
| 2014-09-11 | 2014-09-08 | 3.588 | 187,185 | -6,215 | 0.02% | 671,676 |
| 2014-09-08 | 2014-09-04 | 3.347 | 193,400 | -12,429 | 0.02% | 647,297 |
| 2014-09-05 | 2014-09-03 | 3.315 | 205,829 | +18,644 | 0.02% | 682,272 |
| 2014-09-03 | 2014-09-01 | 3.299 | 187,185 | +6,215 | 0.02% | 617,460 |
| 2014-08-01 | 2014-07-30 | 3.138 | 180,970 | -9,944 | 0.02% | 567,839 |
| 2014-07-09 | 2014-07-07 | 3.138 | 190,914 | -6,215 | 0.02% | 599,040 |
| 2014-05-22 | 2014-05-20 | 2.852 | 197,129 | +9,169 | 0.02% | 562,219 |
| 2014-04-15 | 2014-04-11 | 3.325 | 187,960 | -59,256 | 0.02% | 624,885 |
| 2014-03-26 | 2014-03-24 | 3.595 | 247,216 | -29,628 | 0.03% | 888,637 |
| 2014-03-17 | 2014-03-13 | 3.392 | 276,844 | -30,813 | 0.03% | 939,073 |
| 2014-03-03 | 2014-02-27 | 3.308 | 307,657 | +29,628 | 0.03% | 1,017,633 |
| 2014-02-13 | 2014-02-11 | 3.341 | 278,029 | -5,925 | 0.03% | 929,017 |
| 2014-01-23 | 2014-01-21 | 3.679 | 283,954 | +5,925 | 0.03% | 1,044,655 |
| 2014-01-22 | 2014-01-20 | 3.645 | 278,029 | +30,813 | 0.03% | 1,013,473 |
| 2014-01-06 | 2014-01-02 | 3.460 | 247,216 | -7,110 | 0.03% | 855,261 |
| 2013-12-23 | 2013-12-19 | 3.409 | 254,326 | -56,886 | 0.03% | 866,983 |
| 2013-12-17 | 2013-12-13 | 3.291 | 311,212 | +56,886 | 0.04% | 1,024,140 |
| 2013-12-12 | 2013-12-10 | 3.409 | 254,326 | -11,852 | 0.03% | 866,983 |
| 2013-12-10 | 2013-12-06 | 3.780 | 266,178 | +9,481 | 0.03% | 1,006,210 |
| 2013-12-09 | 2013-12-05 | 3.797 | 256,697 | +17,777 | 0.03% | 974,701 |
| 2013-12-03 | 2013-11-29 | 3.375 | 238,920 | +5,926 | 0.03% | 806,400 |
| 2013-12-02 | 2013-11-28 | 3.341 | 232,994 | +3,555 | 0.03% | 778,535 |
| 2013-11-26 | 2013-11-22 | 3.139 | 229,439 | -5,926 | 0.03% | 720,192 |
| 2013-11-25 | 2013-11-21 | 3.038 | 235,365 | -36,738 | 0.03% | 714,962 |
| 2013-11-22 | 2013-11-20 | 3.055 | 272,103 | +11,851 | 0.03% | 831,151 |
| 2013-11-20 | 2013-11-18 | 2.987 | 260,252 | -21,332 | 0.03% | 777,384 |
| 2013-11-19 | 2013-11-15 | 2.869 | 281,584 | -199,100 | 0.03% | 807,840 |
| 2013-11-18 | 2013-11-14 | 2.650 | 480,684 | +233,468 | 0.05% | 1,273,584 |
| 2013-11-11 | 2013-11-07 | 2.869 | 247,216 | +15,407 | 0.03% | 709,241 |
| 2013-10-25 | 2013-10-23 | 2.633 | 231,809 | +59,256 | 0.03% | 610,272 |
| 2013-10-08 | 2013-10-04 | 2.650 | 172,553 | -11,851 | 0.02% | 457,183 |
| 2013-10-03 | 2013-09-30 | 2.717 | 184,404 | -29,628 | 0.02% | 501,031 |
| 2013-09-25 | 2013-09-23 | 2.751 | 214,032 | +29,628 | 0.02% | 588,755 |
| 2013-09-03 | 2013-08-30 | 2.464 | 184,404 | -1,186 | 0.02% | 454,351 |
| 2013-08-28 | 2013-08-26 | 2.464 | 185,590 | +11,852 | 0.02% | 457,273 |
| 2013-08-27 | 2013-08-23 | 2.565 | 173,738 | -40,294 | 0.02% | 445,663 |
| 2013-08-20 | 2013-08-16 | 2.109 | 214,032 | +20,147 | 0.02% | 451,499 |
| 2013-08-19 | 2013-08-15 | 2.228 | 193,885 | +20,147 | 0.02% | 431,903 |
| 2013-07-15 | 2013-07-11 | 2.363 | 173,738 | -948 | 0.02% | 410,479 |
| 2013-07-12 | 2013-07-10 | 2.481 | 174,686 | -33,184 | 0.02% | 433,355 |
| 2013-06-27 | 2013-06-25 | 2.565 | 207,870 | +5,926 | 0.02% | 533,217 |
| 2013-06-26 | 2013-06-24 | 2.599 | 201,944 | -14,222 | 0.02% | 524,832 |
| 2013-06-07 | 2013-06-05 | 2.852 | 216,166 | +36,028 | 0.02% | 616,513 |
| 2013-05-27 | 2013-05-23 | 4.233 | 180,138 | +35,797 | 0.02% | 762,578 |
| 2013-05-21 | 2013-05-16 | 4.381 | 144,341 | +41,783 | 0.02% | 632,319 |
| 2013-03-20 | 2013-03-18 | 4.170 | 102,558 | -11,396 | 0.02% | 427,679 |
| 2013-03-18 | 2013-03-14 | 4.275 | 113,954 | -31,337 | 0.02% | 487,201 |
| 2013-03-04 | 2013-02-28 | 4.318 | 145,291 | +18,043 | 0.02% | 627,300 |
| 2013-02-21 | 2013-02-19 | 4.402 | 127,248 | -1,900 | 0.02% | 560,119 |
| 2013-01-29 | 2013-01-25 | 4.107 | 129,148 | +19,942 | 0.02% | 530,402 |
| 2013-01-24 | 2013-01-22 | 4.128 | 109,206 | -34,186 | 0.02% | 450,802 |
| 2013-01-23 | 2013-01-21 | 3.854 | 143,392 | +18,993 | 0.02% | 552,661 |
| 2013-01-07 | 2013-01-03 | 3.854 | 124,399 | +949 | 0.02% | 479,458 |
| 2012-11-30 | 2012-11-28 | 3.286 | 123,450 | -9,496 | 0.02% | 405,601 |
| 2012-10-31 | 2012-10-29 | 2.780 | 132,946 | -71,221 | 0.02% | 369,600 |
| 2012-10-12 | 2012-10-10 | 3.328 | 204,167 | -19,942 | 0.03% | 679,400 |
| 2012-10-11 | 2012-10-09 | 3.286 | 224,109 | +71,221 | 0.04% | 736,320 |
| 2012-09-07 | 2012-09-05 | 3.075 | 152,888 | -47,481 | 0.03% | 470,120 |
| 2012-09-05 | 2012-09-03 | 3.138 | 200,369 | -6,647 | 0.03% | 628,781 |
| 2012-09-03 | 2012-08-30 | 3.117 | 207,016 | +39,884 | 0.04% | 645,280 |
| 2012-08-27 | 2012-08-23 | 3.138 | 167,132 | -19,942 | 0.03% | 524,480 |
| 2012-08-24 | 2012-08-22 | 3.075 | 187,074 | -14,244 | 0.03% | 575,240 |
| 2012-08-23 | 2012-08-21 | 3.180 | 201,318 | +24,690 | 0.03% | 640,239 |
| 2012-08-02 | 2012-07-31 | 2.548 | 176,628 | -9,496 | 0.03% | 450,119 |
| 2012-07-30 | 2012-07-26 | 2.422 | 186,124 | -47,481 | 0.03% | 450,799 |
| 2012-07-27 | 2012-07-25 | 2.443 | 233,605 | -23,740 | 0.04% | 570,720 |
| 2012-07-25 | 2012-07-23 | 2.485 | 257,345 | -47,481 | 0.04% | 639,559 |
| 2012-07-23 | 2012-07-19 | 2.569 | 304,826 | +118,702 | 0.05% | 783,240 |
| 2012-07-03 | 2012-06-28 | 2.843 | 186,124 | +9,496 | 0.03% | 529,199 |
| 2012-06-22 | 2012-06-20 | 3.075 | 176,628 | +6,647 | 0.03% | 543,119 |
| 2012-06-18 | 2012-06-14 | 2.949 | 169,981 | +2,849 | 0.03% | 501,200 |
| 2012-06-15 | 2012-06-13 | 3.012 | 167,132 | -56,977 | 0.03% | 503,360 |
| 2012-06-12 | 2012-06-08 | 2.822 | 224,109 | +950 | 0.04% | 632,480 |
| 2012-06-06 | 2012-06-04 | 2.717 | 223,159 | -43,683 | 0.04% | 606,299 |
| 2012-06-05 | 2012-06-01 | 2.885 | 266,842 | +47,481 | 0.05% | 769,941 |
| 2012-05-28 | 2012-05-24 | 3.188 | 219,361 | +12,103 | 0.04% | 699,239 |
| 2012-05-22 | 2012-05-18 | 3.344 | 207,258 | -44,861 | 0.04% | 692,999 |
| 2012-05-21 | 2012-05-17 | 3.254 | 252,119 | +44,861 | 0.05% | 820,519 |
| 2012-04-16 | 2012-04-12 | 4.659 | 207,258 | -1,795 | 0.04% | 965,579 |
| 2012-03-28 | 2012-03-26 | 4.191 | 209,053 | -85,236 | 0.04% | 876,082 |
| 2012-03-22 | 2012-03-20 | 3.076 | 294,289 | -897 | 0.05% | 905,281 |
| 2012-03-20 | 2012-03-16 | 3.232 | 295,186 | +75,367 | 0.05% | 954,100 |
| 2012-03-19 | 2012-03-15 | 3.299 | 219,819 | -8,972 | 0.04% | 725,199 |
| 2012-03-16 | 2012-03-14 | 3.433 | 228,791 | -29,609 | 0.04% | 785,398 |
| 2012-03-14 | 2012-03-12 | 3.344 | 258,400 | +8,972 | 0.05% | 864,001 |
| 2012-03-13 | 2012-03-09 | 3.567 | 249,428 | +8,973 | 0.04% | 889,601 |
| 2012-03-12 | 2012-03-08 | 3.678 | 240,455 | +26,916 | 0.04% | 884,399 |
| 2012-03-07 | 2012-03-05 | 3.678 | 213,539 | -44,861 | 0.04% | 785,401 |
| 2012-03-02 | 2012-02-29 | 3.633 | 258,400 | +44,861 | 0.05% | 938,881 |
| 2012-02-24 | 2012-02-22 | 3.366 | 213,539 | -13,458 | 0.04% | 718,761 |
| 2012-02-22 | 2012-02-20 | 3.188 | 226,997 | -22,431 | 0.04% | 723,580 |
| 2012-02-17 | 2012-02-15 | 3.232 | 249,428 | -8,972 | 0.04% | 806,201 |
| 2012-01-31 | 2012-01-27 | 2.786 | 258,400 | -13,458 | 0.05% | 720,001 |
| 2012-01-10 | 2012-01-06 | 2.363 | 271,858 | +16,150 | 0.05% | 642,360 |
| 2012-01-06 | 2012-01-04 | 2.407 | 255,708 | +43,066 | 0.05% | 615,600 |
| 2012-01-04 | 2011-12-30 | 2.162 | 212,642 | +10,767 | 0.04% | 459,781 |
| 2011-12-16 | 2011-12-14 | 2.073 | 201,875 | +44,861 | 0.04% | 418,500 |
| 2011-12-06 | 2011-12-02 | 2.452 | 157,014 | +8,972 | 0.03% | 385,001 |
| 2011-11-11 | 2011-11-09 | 2.831 | 148,042 | -7,177 | 0.03% | 419,101 |
| 2011-11-04 | 2011-11-02 | 2.853 | 155,219 | -31,403 | 0.03% | 442,879 |
| 2011-11-03 | 2011-11-01 | 2.853 | 186,622 | +31,403 | 0.03% | 532,480 |
| 2011-10-31 | 2011-10-27 | 2.965 | 155,219 | -8,973 | 0.03% | 460,179 |
| 2011-10-24 | 2011-10-20 | 2.965 | 164,192 | -44,861 | 0.03% | 486,781 |
| 2011-10-21 | 2011-10-19 | 2.987 | 209,053 | -116,638 | 0.04% | 624,441 |
| 2011-10-20 | 2011-10-18 | 2.898 | 325,691 | +17,944 | 0.06% | 943,799 |
| 2011-10-19 | 2011-10-17 | 3.143 | 307,747 | -219,819 | 0.05% | 967,260 |
| 2011-10-18 | 2011-10-14 | 2.809 | 527,566 | -94,209 | 0.09% | 1,481,759 |
| 2011-10-17 | 2011-10-13 | 2.697 | 621,775 | -229,688 | 0.11% | 1,677,061 |
| 2011-10-14 | 2011-10-12 | 1.984 | 851,463 | -17,945 | 0.15% | 1,689,219 |
| 2011-10-04 | 2011-09-30 | 1.694 | 869,408 | -28,711 | 0.15% | 1,472,881 |
| 2011-10-03 | 2011-09-28 | 1.806 | 898,119 | -52,039 | 0.16% | 1,621,620 |
| 2011-09-21 | 2011-09-19 | 2.452 | 950,158 | +107,667 | 0.17% | 2,329,801 |
| 2011-09-16 | 2011-09-14 | 2.786 | 842,491 | -80,750 | 0.15% | 2,347,500 |
| 2011-09-15 | 2011-09-12 | 2.920 | 923,241 | +4,486 | 0.16% | 2,695,980 |
| 2011-09-14 | 2011-09-09 | 3.009 | 918,755 | -26,917 | 0.16% | 2,764,800 |
| 2011-09-09 | 2011-09-07 | 3.032 | 945,672 | -34,991 | 0.17% | 2,866,881 |
| 2011-09-07 | 2011-09-05 | 3.009 | 980,663 | -67,292 | 0.17% | 2,951,100 |
| 2011-09-02 | 2011-08-31 | 3.009 | 1,047,955 | -22,430 | 0.19% | 3,153,601 |
| 2011-09-01 | 2011-08-30 | 2.942 | 1,070,385 | -1,795 | 0.19% | 3,149,519 |
| 2011-08-31 | 2011-08-29 | 2.965 | 1,072,180 | +253,914 | 0.19% | 3,178,701 |
| 2011-08-30 | 2011-08-26 | 3.098 | 818,266 | -44,861 | 0.14% | 2,535,360 |
| 2011-08-24 | 2011-08-22 | 3.477 | 863,127 | +4,486 | 0.15% | 3,001,440 |
| 2011-08-23 | 2011-08-19 | 3.611 | 858,641 | +17,944 | 0.15% | 3,100,680 |
| 2011-08-22 | 2011-08-18 | 3.812 | 840,697 | +8,973 | 0.15% | 3,204,542 |
| 2011-08-11 | 2011-08-09 | 3.700 | 831,724 | +7,177 | 0.15% | 3,077,639 |
| 2011-08-08 | 2011-08-04 | 4.324 | 824,547 | -5,383 | 0.15% | 3,565,722 |
| 2011-08-05 | 2011-08-03 | 4.035 | 829,930 | +5,383 | 0.15% | 3,348,500 |
| 2011-08-03 | 2011-08-01 | 4.391 | 824,547 | -13,458 | 0.15% | 3,620,862 |
| 2011-08-01 | 2011-07-28 | 4.480 | 838,005 | -37,683 | 0.15% | 3,754,680 |
| 2011-07-29 | 2011-07-27 | 4.570 | 875,688 | -9,870 | 0.16% | 4,001,599 |
| 2011-07-26 | 2011-07-22 | 4.770 | 885,558 | -62,805 | 0.16% | 4,224,362 |
| 2011-07-25 | 2011-07-21 | 4.659 | 948,363 | -35,889 | 0.17% | 4,418,259 |
| 2011-07-20 | 2011-07-18 | 3.990 | 984,252 | -8,972 | 0.17% | 3,927,260 |
| 2011-07-19 | 2011-07-15 | 4.035 | 993,224 | +7,178 | 0.18% | 4,007,339 |
| 2011-07-18 | 2011-07-14 | 4.057 | 986,046 | +15,252 | 0.17% | 4,000,358 |
| 2011-07-14 | 2011-07-12 | 4.146 | 970,794 | -89,722 | 0.17% | 4,025,041 |
| 2011-07-13 | 2011-07-11 | 4.324 | 1,060,516 | +22,431 | 0.19% | 4,586,161 |
| 2011-07-12 | 2011-07-08 | 4.347 | 1,038,085 | +71,777 | 0.18% | 4,512,299 |
| 2011-07-11 | 2011-07-07 | 4.213 | 966,308 | +17,945 | 0.17% | 4,071,062 |
| 2011-07-08 | 2011-07-06 | 4.324 | 948,363 | +24,225 | 0.17% | 4,101,159 |
| 2011-07-07 | 2011-07-05 | 4.414 | 924,138 | -28,711 | 0.16% | 4,078,799 |
| 2011-07-06 | 2011-07-04 | 4.102 | 952,849 | -52,039 | 0.17% | 3,908,159 |
| 2011-07-05 | 2011-06-30 | 3.834 | 1,004,888 | -31,403 | 0.18% | 3,852,799 |
| 2011-07-04 | 2011-06-29 | 3.767 | 1,036,291 | +31,403 | 0.18% | 3,903,900 |
| 2011-06-30 | 2011-06-28 | 3.789 | 1,004,888 | -897 | 0.18% | 3,807,999 |
| 2011-06-28 | 2011-06-24 | 3.789 | 1,005,785 | +9,869 | 0.18% | 3,811,399 |
| 2011-06-27 | 2011-06-23 | 3.522 | 995,916 | +19,739 | 0.18% | 3,507,600 |
| 2011-06-22 | 2011-06-20 | 3.522 | 976,177 | -12,561 | 0.17% | 3,438,080 |
| 2011-06-21 | 2011-06-17 | 3.745 | 988,738 | +26,916 | 0.18% | 3,702,719 |
| 2011-06-20 | 2011-06-16 | 3.767 | 961,822 | +8,973 | 0.17% | 3,623,362 |
| 2011-06-17 | 2011-06-15 | 3.946 | 952,849 | +12,561 | 0.17% | 3,759,479 |
| 2011-06-16 | 2011-06-14 | 4.012 | 940,288 | +9,869 | 0.17% | 3,772,799 |
| 2011-06-10 | 2011-06-08 | 4.012 | 930,419 | +9,870 | 0.16% | 3,733,201 |
| 2011-06-03 | 2011-06-01 | 4.637 | 920,549 | -4,486 | 0.16% | 4,268,159 |
| 2011-06-02 | 2011-05-31 | 4.302 | 925,035 | -53,834 | 0.16% | 3,979,658 |
| 2011-05-31 | 2011-05-27 | 4.035 | 978,869 | -15,252 | 0.17% | 3,949,421 |
| 2011-05-30 | 2011-05-26 | 3.901 | 994,121 | -23,328 | 0.18% | 3,877,998 |
| 2011-05-27 | 2011-05-25 | 3.812 | 1,017,449 | +46,655 | 0.18% | 3,878,279 |
| 2011-05-26 | 2011-05-24 | 3.812 | 970,794 | +12,561 | 0.17% | 3,700,441 |
| 2011-05-25 | 2011-05-23 | 4.035 | 958,233 | +43,964 | 0.17% | 3,866,162 |
| 2011-05-24 | 2011-05-20 | 4.191 | 914,269 | +17,047 | 0.16% | 3,831,441 |
| 2011-05-23 | 2011-05-19 | 4.369 | 897,222 | +7,178 | 0.16% | 3,920,002 |
| 2011-05-19 | 2011-05-17 | 4.414 | 890,044 | -4,486 | 0.16% | 3,928,321 |
| 2011-05-18 | 2011-05-16 | 4.503 | 894,530 | -31,403 | 0.16% | 4,027,880 |
| 2011-05-13 | 2011-05-11 | 4.703 | 925,933 | -12,561 | 0.16% | 4,355,042 |
| 2011-05-12 | 2011-05-09 | 4.659 | 938,494 | +7,178 | 0.17% | 4,372,281 |
| 2011-05-06 | 2011-05-04 | 4.614 | 931,316 | +7,178 | 0.16% | 4,297,320 |
| 2011-05-05 | 2011-05-03 | 4.815 | 924,138 | +7,178 | 0.16% | 4,449,599 |
| 2011-05-04 | 2011-04-29 | 4.926 | 916,960 | +17,047 | 0.16% | 4,517,238 |
| 2011-04-29 | 2011-04-27 | 4.971 | 899,913 | +8,972 | 0.16% | 4,473,379 |
| 2011-04-28 | 2011-04-26 | 5.082 | 890,941 | +17,944 | 0.16% | 4,528,080 |
| 2011-04-27 | 2011-04-21 | 5.127 | 872,997 | -27,813 | 0.15% | 4,475,802 |
| 2011-04-21 | 2011-04-19 | 5.060 | 900,810 | +8,972 | 0.16% | 4,558,158 |
| 2011-04-20 | 2011-04-18 | 5.194 | 891,838 | -8,972 | 0.16% | 4,632,039 |
| 2011-04-19 | 2011-04-15 | 5.261 | 900,810 | -3,589 | 0.16% | 4,738,878 |
| 2011-04-18 | 2011-04-14 | 5.172 | 904,399 | +8,075 | 0.16% | 4,677,118 |
| 2011-04-14 | 2011-04-12 | 5.038 | 896,324 | +15,252 | 0.16% | 4,515,478 |
| 2011-04-12 | 2011-04-08 | 4.949 | 881,072 | -159,705 | 0.16% | 4,360,082 |
| 2011-04-11 | 2011-04-07 | 5.149 | 1,040,777 | +22,431 | 0.18% | 5,359,200 |
| 2011-04-08 | 2011-04-06 | 5.238 | 1,018,346 | +22,430 | 0.18% | 5,334,498 |
| 2011-04-07 | 2011-04-04 | 5.261 | 995,916 | -7,178 | 0.18% | 5,239,200 |
| 2011-04-04 | 2011-03-31 | 5.194 | 1,003,094 | +52,039 | 0.18% | 5,209,882 |
| 2011-04-01 | 2011-03-30 | 5.283 | 951,055 | +116,639 | 0.17% | 5,024,401 |
| 2011-03-31 | 2011-03-29 | 5.305 | 834,416 | +167,780 | 0.15% | 4,426,800 |
| 2011-03-30 | 2011-03-28 | 5.328 | 666,636 | +11,664 | 0.12% | 3,551,542 |
| 2011-03-29 | 2011-03-25 | 5.350 | 654,972 | +165,089 | 0.12% | 3,504,001 |
| 2011-03-28 | 2011-03-24 | 5.328 | 489,883 | +8,972 | 0.09% | 2,609,880 |
| 2011-03-25 | 2011-03-23 | 5.238 | 480,911 | +113,050 | 0.09% | 2,519,201 |
| 2011-03-22 | 2011-03-18 | 5.328 | 367,861 | +8,972 | 0.07% | 1,959,801 |
| 2011-03-21 | 2011-03-17 | 5.216 | 358,889 | -49,347 | 0.06% | 1,872,002 |
| 2011-03-18 | 2011-03-16 | 5.484 | 408,236 | +8,972 | 0.07% | 2,238,601 |
| 2011-03-15 | 2011-03-11 | 5.729 | 399,264 | -224,305 | 0.07% | 2,287,302 |
| 2011-03-10 | 2011-03-08 | 5.907 | 623,569 | +76,264 | 0.11% | 3,683,500 |
| 2011-03-09 | 2011-03-07 | 5.907 | 547,305 | +89,722 | 0.10% | 3,232,999 |
| 2011-03-08 | 2011-03-04 | 6.019 | 457,583 | -23,328 | 0.08% | 2,754,000 |
| 2011-03-07 | 2011-03-03 | 5.952 | 480,911 | +108,564 | 0.09% | 2,862,241 |
| 2011-03-03 | 2011-03-01 | 5.818 | 372,347 | +44,861 | 0.07% | 2,166,300 |
| 2011-03-02 | 2011-02-28 | 5.684 | 327,486 | -135,480 | 0.06% | 1,861,501 |
| 2011-03-01 | 2011-02-25 | 5.439 | 462,966 | -22,431 | 0.08% | 2,518,078 |
| 2011-02-28 | 2011-02-24 | 5.172 | 485,397 | +3,589 | 0.09% | 2,510,241 |
| 2011-02-25 | 2011-02-23 | 5.461 | 481,808 | -14,356 | 0.09% | 2,631,300 |
| 2011-02-23 | 2011-02-21 | 5.707 | 496,164 | -36,786 | 0.09% | 2,831,363 |
| 2011-02-17 | 2011-02-15 | 6.041 | 532,950 | -8,972 | 0.09% | 3,219,482 |
| 2011-02-16 | 2011-02-14 | 5.952 | 541,922 | -29,608 | 0.10% | 3,225,361 |
| 2011-02-15 | 2011-02-11 | 5.840 | 571,530 | +24,225 | 0.10% | 3,337,879 |
| 2011-02-14 | 2011-02-10 | 5.974 | 547,305 | -64,600 | 0.10% | 3,269,599 |
| 2011-02-11 | 2011-02-09 | 6.130 | 611,905 | +22,430 | 0.11% | 3,750,999 |
| 2011-02-10 | 2011-02-08 | 6.130 | 589,475 | +8,973 | 0.10% | 3,613,503 |
| 2011-02-09 | 2011-02-07 | 6.464 | 580,502 | +72,675 | 0.10% | 3,752,598 |
| 2011-02-07 | 2011-01-31 | 6.331 | 507,827 | -34,095 | 0.09% | 3,214,877 |
| 2011-01-31 | 2011-01-27 | 6.019 | 541,922 | +34,992 | 0.10% | 3,261,601 |
| 2011-01-28 | 2011-01-26 | 5.929 | 506,930 | -267,372 | 0.09% | 3,005,799 |
| 2011-01-26 | 2011-01-24 | 6.219 | 774,302 | -58,320 | 0.14% | 4,815,539 |
| 2011-01-25 | 2011-01-21 | 6.019 | 832,622 | +52,936 | 0.15% | 5,011,202 |
| 2011-01-24 | 2011-01-20 | 5.773 | 779,686 | -44,861 | 0.14% | 4,501,423 |
| 2011-01-21 | 2011-01-19 | 5.773 | 824,547 | +8,973 | 0.15% | 4,760,422 |
| 2011-01-20 | 2011-01-18 | 5.640 | 815,574 | +4,486 | 0.14% | 4,599,538 |
| 2011-01-19 | 2011-01-17 | 5.707 | 811,088 | -67,292 | 0.14% | 4,628,478 |
| 2011-01-18 | 2011-01-14 | 5.974 | 878,380 | -1,188,818 | 0.16% | 5,247,441 |
| 2011-01-17 | 2011-01-13 | 6.152 | 2,067,198 | +1,178,051 | 0.37% | 12,718,077 |
| 2011-01-14 | 2011-01-12 | 5.751 | 889,147 | -1,418,507 | 0.16% | 5,113,563 |
| 2011-01-13 | 2011-01-11 | 5.573 | 2,307,654 | +1,396,077 | 0.41% | 12,860,001 |
| 2011-01-12 | 2011-01-10 | 5.328 | 911,577 | -13,458 | 0.16% | 4,856,479 |
| 2011-01-11 | 2011-01-07 | 5.172 | 925,035 | -44,862 | 0.16% | 4,783,838 |
| 2011-01-10 | 2011-01-06 | 5.216 | 969,897 | +4,487 | 0.17% | 5,059,083 |
| 2011-01-05 | 2011-01-03 | 5.194 | 965,410 | -7,178 | 0.17% | 5,014,158 |
| 2011-01-04 | 2010-12-31 | 5.105 | 972,588 | -524,875 | 0.17% | 4,964,719 |
| 2010-12-30 | 2010-12-28 | 5.038 | 1,497,463 | -74,469 | 0.27% | 7,543,881 |
| 2010-12-29 | 2010-12-24 | 5.261 | 1,571,932 | -35,889 | 0.28% | 8,269,439 |
| 2010-12-28 | 2010-12-22 | 5.573 | 1,607,821 | +551,791 | 0.28% | 8,960,000 |
| 2010-12-22 | 2010-12-20 | 5.372 | 1,056,030 | -458,480 | 0.19% | 5,673,141 |
| 2010-12-21 | 2010-12-17 | 5.707 | 1,514,510 | -98,694 | 0.27% | 8,642,560 |
| 2010-12-20 | 2010-12-16 | 5.461 | 1,613,204 | -729,441 | 0.29% | 8,810,198 |
| 2010-12-17 | 2010-12-15 | 5.216 | 2,342,645 | -319,411 | 0.41% | 12,219,477 |
| 2010-12-16 | 2010-12-14 | 5.172 | 2,662,056 | -294,289 | 0.47% | 13,766,878 |
| 2010-12-15 | 2010-12-13 | 5.305 | 2,956,345 | +9,869 | 0.52% | 15,684,200 |
| 2010-12-14 | 2010-12-10 | 5.105 | 2,946,476 | +44,861 | 0.52% | 15,040,722 |
| 2010-12-13 | 2010-12-09 | 5.149 | 2,901,615 | +426,181 | 0.51% | 14,941,082 |
| 2010-12-10 | 2010-12-08 | 5.194 | 2,475,434 | -134,584 | 0.44% | 12,856,939 |
| 2010-12-09 | 2010-12-07 | 5.149 | 2,610,018 | +78,956 | 0.46% | 13,439,583 |
| 2010-12-08 | 2010-12-06 | 5.105 | 2,531,062 | -44,861 | 0.45% | 12,920,180 |
| 2010-12-07 | 2010-12-03 | 5.439 | 2,575,923 | +7,178 | 0.46% | 14,010,480 |
| 2010-12-06 | 2010-12-02 | 5.439 | 2,568,745 | +569,735 | 0.45% | 13,971,438 |
| 2010-12-03 | 2010-12-01 | 4.949 | 1,999,010 | +377,731 | 0.35% | 9,892,322 |
| 2010-12-02 | 2010-11-30 | 4.703 | 1,621,279 | +1,343,140 | 0.29% | 7,625,538 |
| 2010-12-01 | 2010-11-29 | 4.324 | 278,139 | +34,095 | 0.05% | 1,202,801 |
| 2010-11-12 | 2010-11-10 | 4.436 | 244,044 | +44,861 | 0.04% | 1,082,559 |
| 2010-11-02 | 2010-10-29 | 4.414 | 199,183 | +10,766 | 0.04% | 879,119 |
| 2010-10-20 | 2010-10-18 | 4.414 | 188,417 | -10,766 | 0.03% | 831,602 |
| 2010-10-19 | 2010-10-15 | 4.436 | 199,183 | -3,589 | 0.04% | 883,559 |
| 2010-10-18 | 2010-10-14 | 4.458 | 202,772 | -44,861 | 0.04% | 904,000 |
| 2010-10-15 | 2010-10-13 | 4.414 | 247,633 | +10,767 | 0.04% | 1,092,959 |
| 2010-10-14 | 2010-10-12 | 4.168 | 236,866 | -113,050 | 0.04% | 987,358 |
| 2010-10-13 | 2010-10-11 | 4.324 | 349,916 | -3,589 | 0.06% | 1,513,198 |
| 2010-10-12 | 2010-10-08 | 4.458 | 353,505 | +8,972 | 0.06% | 1,575,999 |
| 2010-10-08 | 2010-10-06 | 4.547 | 344,533 | +6,280 | 0.06% | 1,566,720 |
| 2010-10-06 | 2010-10-04 | 4.703 | 338,253 | +5,384 | 0.06% | 1,590,942 |
| 2010-09-29 | 2010-09-27 | 4.770 | 332,869 | -4,486 | 0.06% | 1,587,879 |
| 2010-09-24 | 2010-09-21 | 4.458 | 337,355 | +17,944 | 0.06% | 1,503,999 |
| 2010-09-20 | 2010-09-16 | 4.726 | 319,411 | -13,458 | 0.06% | 1,509,441 |
| 2010-09-16 | 2010-09-14 | 4.726 | 332,869 | +48,450 | 0.06% | 1,573,039 |
| 2010-09-13 | 2010-09-09 | 5.372 | 284,419 | -23,328 | 0.05% | 1,527,939 |
| 2010-09-01 | 2010-08-30 | 4.926 | 307,747 | -26,917 | 0.05% | 1,516,060 |
| 2010-08-30 | 2010-08-26 | 4.971 | 334,664 | +44,861 | 0.06% | 1,663,582 |
| 2010-08-27 | 2010-08-25 | 4.681 | 289,803 | +8,973 | 0.05% | 1,356,602 |
| 2010-08-26 | 2010-08-24 | 5.261 | 280,830 | -22,431 | 0.05% | 1,477,358 |
| 2010-08-24 | 2010-08-20 | 5.439 | 303,261 | +6,281 | 0.05% | 1,649,441 |
| 2010-08-06 | 2010-08-04 | 5.729 | 296,980 | +4,486 | 0.05% | 1,701,338 |
| 2010-07-13 | 2010-07-09 | 5.595 | 292,494 | +22,430 | 0.05% | 1,636,519 |
| 2010-07-12 | 2010-07-08 | 5.595 | 270,064 | -6,280 | 0.05% | 1,511,022 |
| 2010-07-08 | 2010-07-06 | 5.439 | 276,344 | +6,280 | 0.05% | 1,503,039 |
| 2010-06-24 | 2010-06-22 | 5.929 | 270,064 | -49,347 | 0.05% | 1,601,322 |
| 2010-06-23 | 2010-06-21 | 5.907 | 319,411 | -26,917 | 0.06% | 1,886,801 |
| 2010-06-21 | 2010-06-17 | 5.974 | 346,328 | -2,691 | 0.06% | 2,068,963 |
| 2010-06-18 | 2010-06-15 | 5.818 | 349,019 | -23,328 | 0.06% | 2,030,579 |
| 2010-06-11 | 2010-06-09 | 5.238 | 372,347 | +4,486 | 0.07% | 1,950,500 |
| 2010-06-10 | 2010-06-08 | 5.350 | 367,861 | +3,589 | 0.07% | 1,968,001 |
| 2010-06-04 | 2010-06-02 | 5.573 | 364,272 | +5,383 | 0.06% | 2,030,000 |
| 2010-06-02 | 2010-05-31 | 6.108 | 358,889 | -34,094 | 0.06% | 2,192,002 |
| 2010-05-27 | 2010-05-25 | 5.417 | 392,983 | +7,178 | 0.07% | 2,128,680 |
| 2010-05-24 | 2010-05-19 | 5.640 | 385,805 | -49,347 | 0.07% | 2,175,798 |
| 2010-05-20 | 2010-05-18 | 6.197 | 435,152 | +53,833 | 0.08% | 2,696,597 |
| 2010-05-19 | 2010-05-17 | 6.197 | 381,319 | -129,200 | 0.07% | 2,362,999 |
| 2010-05-18 | 2010-05-14 | 6.687 | 510,519 | -75,367 | 0.09% | 3,414,000 |
| 2010-05-17 | 2010-05-13 | 6.175 | 585,886 | -8,972 | 0.10% | 3,617,622 |
| 2010-05-13 | 2010-05-11 | 5.840 | 594,858 | -44,861 | 0.11% | 3,474,121 |
| 2010-05-11 | 2010-05-07 | 5.506 | 639,719 | +54,731 | 0.11% | 3,522,220 |
| 2010-05-10 | 2010-05-06 | 5.417 | 584,988 | +54,730 | 0.10% | 3,168,718 |
| 2010-05-07 | 2010-05-05 | 5.840 | 530,258 | +53,833 | 0.09% | 3,096,840 |
| 2010-05-06 | 2010-05-04 | 6.108 | 476,425 | +4,486 | 0.08% | 2,909,882 |
| 2010-05-03 | 2010-04-29 | 6.286 | 471,939 | +6,281 | 0.08% | 2,966,643 |
| 2010-04-29 | 2010-04-27 | 6.665 | 465,658 | -89,722 | 0.08% | 3,103,620 |
| 2010-04-28 | 2010-04-26 | 6.710 | 555,380 | -4,486 | 0.10% | 3,726,379 |
| 2010-04-27 | 2010-04-23 | 6.620 | 559,866 | +1,794 | 0.10% | 3,706,558 |
| 2010-04-26 | 2010-04-22 | 6.843 | 558,072 | -80,750 | 0.10% | 3,819,081 |
| 2010-04-23 | 2010-04-21 | 6.821 | 638,822 | -13,458 | 0.11% | 4,357,442 |
| 2010-04-21 | 2010-04-19 | 6.308 | 652,280 | +98,694 | 0.12% | 4,114,820 |
| 2010-04-20 | 2010-04-16 | 6.687 | 553,586 | +26,917 | 0.10% | 3,702,002 |
| 2010-04-16 | 2010-04-14 | 6.264 | 526,669 | -34,992 | 0.09% | 3,298,940 |
| 2010-04-15 | 2010-04-13 | 6.219 | 561,661 | -85,236 | 0.10% | 3,493,082 |
| 2010-04-14 | 2010-04-12 | 6.353 | 646,897 | -98,694 | 0.11% | 4,109,702 |
| 2010-04-13 | 2010-04-09 | 6.219 | 745,591 | +22,430 | 0.13% | 4,636,979 |
| 2010-04-09 | 2010-04-07 | 6.130 | 723,161 | -80,750 | 0.13% | 4,433,003 |
| 2010-04-08 | 2010-04-01 | 5.773 | 803,911 | -222,510 | 0.14% | 4,641,283 |
| 2010-04-07 | 2010-03-31 | 5.038 | 1,026,421 | +4,486 | 0.18% | 5,170,878 |
| 2010-04-01 | 2010-03-30 | 4.949 | 1,021,935 | +148,041 | 0.18% | 5,057,158 |
| 2010-03-30 | 2010-03-26 | 4.993 | 873,894 | +44,861 | 0.15% | 4,363,521 |
| 2010-03-25 | 2010-03-23 | 5.060 | 829,033 | +224,306 | 0.15% | 4,194,961 |
| 2010-03-24 | 2010-03-22 | 5.194 | 604,727 | -89,722 | 0.11% | 3,140,838 |
| 2010-03-23 | 2010-03-19 | 5.261 | 694,449 | -444,125 | 0.12% | 3,653,277 |
| 2010-03-22 | 2010-03-18 | 4.815 | 1,138,574 | -560,764 | 0.20% | 5,482,079 |
| 2010-03-19 | 2010-03-17 | 4.458 | 1,699,338 | +1,045,263 | 0.30% | 7,576,002 |
| 2010-03-18 | 2010-03-16 | 4.191 | 654,075 | -246,735 | 0.12% | 2,741,042 |
| 2010-03-17 | 2010-03-15 | 4.258 | 900,810 | +112,152 | 0.16% | 3,835,278 |
| 2010-03-16 | 2010-03-12 | 4.191 | 788,658 | -201,875 | 0.14% | 3,305,041 |
| 2010-03-15 | 2010-03-11 | 4.302 | 990,533 | +108,564 | 0.18% | 4,261,442 |
| 2010-03-12 | 2010-03-10 | 4.347 | 881,969 | -67,291 | 0.16% | 3,833,701 |
| 2010-03-11 | 2010-03-09 | 4.347 | 949,260 | -44,861 | 0.17% | 4,126,198 |
| 2010-03-10 | 2010-03-08 | 4.324 | 994,121 | +102,283 | 0.18% | 4,299,038 |
| 2010-03-08 | 2010-03-04 | 4.124 | 891,838 | +44,861 | 0.16% | 3,677,799 |
| 2010-03-05 | 2010-03-03 | 4.146 | 846,977 | +112,153 | 0.15% | 3,511,679 |
| 2010-03-02 | 2010-02-26 | 4.213 | 734,824 | -4,487 | 0.13% | 3,095,818 |
| 2010-03-01 | 2010-02-25 | 4.057 | 739,311 | +4,487 | 0.13% | 2,999,362 |
| 2010-02-26 | 2010-02-24 | 3.968 | 734,824 | +12,561 | 0.13% | 2,915,638 |
| 2010-02-17 | 2010-02-11 | 3.923 | 722,263 | -6,281 | 0.13% | 2,833,599 |
| 2010-02-09 | 2010-02-05 | 3.946 | 728,544 | -8,972 | 0.13% | 2,874,480 |
| 2010-02-04 | 2010-02-02 | 3.990 | 737,516 | -8,075 | 0.13% | 2,942,760 |
| 2010-02-03 | 2010-02-01 | 3.879 | 745,591 | +67,292 | 0.13% | 2,891,880 |
| 2010-02-02 | 2010-01-29 | 3.745 | 678,299 | +13,458 | 0.12% | 2,540,158 |
| 2010-01-29 | 2010-01-27 | 3.656 | 664,841 | -4,486 | 0.12% | 2,430,479 |
| 2010-01-28 | 2010-01-26 | 3.856 | 669,327 | +8,972 | 0.12% | 2,581,159 |
| 2010-01-27 | 2010-01-25 | 4.168 | 660,355 | -8,972 | 0.12% | 2,752,640 |
| 2010-01-26 | 2010-01-22 | 4.146 | 669,327 | -17,945 | 0.12% | 2,775,119 |
| 2010-01-25 | 2010-01-21 | 4.302 | 687,272 | +17,945 | 0.12% | 2,956,761 |
| 2010-01-20 | 2010-01-18 | 4.503 | 669,327 | +33,197 | 0.12% | 3,013,839 |
| 2010-01-19 | 2010-01-15 | 4.414 | 636,130 | -8,972 | 0.11% | 2,807,640 |
| 2010-01-15 | 2010-01-13 | 4.213 | 645,102 | +8,972 | 0.11% | 2,717,819 |
| 2010-01-13 | 2010-01-11 | 4.347 | 636,130 | +8,972 | 0.11% | 2,765,100 |
| 2010-01-11 | 2010-01-07 | 4.258 | 627,158 | -3,589 | 0.11% | 2,670,181 |
| 2010-01-08 | 2010-01-06 | 4.213 | 630,747 | +9,870 | 0.11% | 2,657,341 |
| 2009-12-21 | 2009-12-17 | 4.458 | 620,877 | -13,459 | 0.11% | 2,767,999 |
| 2009-12-17 | 2009-12-15 | 4.659 | 634,336 | -8,972 | 0.11% | 2,955,262 |
| 2009-12-15 | 2009-12-11 | 4.302 | 643,308 | -13,458 | 0.11% | 2,767,621 |
| 2009-12-14 | 2009-12-10 | 4.280 | 656,766 | -4,486 | 0.12% | 2,810,879 |
| 2009-12-11 | 2009-12-09 | 4.235 | 661,252 | +17,944 | 0.12% | 2,800,599 |
| 2009-12-10 | 2009-12-08 | 4.235 | 643,308 | +35,889 | 0.11% | 2,724,601 |
| 2009-12-04 | 2009-12-02 | 4.258 | 607,419 | +8,972 | 0.11% | 2,586,140 |
| 2009-12-02 | 2009-11-30 | 4.057 | 598,447 | +11,664 | 0.11% | 2,427,881 |
| 2009-11-24 | 2009-11-20 | 4.324 | 586,783 | +4,486 | 0.10% | 2,537,520 |
| 2009-11-23 | 2009-11-19 | 4.280 | 582,297 | +4,486 | 0.10% | 2,492,161 |
| 2009-11-17 | 2009-11-13 | 4.146 | 577,811 | -85,236 | 0.10% | 2,395,681 |
| 2009-11-16 | 2009-11-12 | 3.745 | 663,047 | +8,972 | 0.12% | 2,483,041 |
| 2009-11-12 | 2009-11-10 | 3.656 | 654,075 | -4,486 | 0.12% | 2,391,122 |
| 2009-11-10 | 2009-11-06 | 3.433 | 658,561 | +4,486 | 0.12% | 2,260,721 |
| 2009-11-09 | 2009-11-05 | 3.299 | 654,075 | -11,663 | 0.12% | 2,157,842 |
| 2009-11-05 | 2009-11-03 | 3.277 | 665,738 | -4,487 | 0.12% | 2,181,479 |
| 2009-11-04 | 2009-11-02 | 3.433 | 670,225 | -15,252 | 0.12% | 2,300,762 |
| 2009-11-03 | 2009-10-30 | 3.455 | 685,477 | -8,972 | 0.12% | 2,368,399 |
| 2009-10-30 | 2009-10-28 | 3.455 | 694,449 | +8,972 | 0.12% | 2,399,398 |
| 2009-10-29 | 2009-10-27 | 3.522 | 685,477 | +8,972 | 0.12% | 2,414,239 |
| 2009-10-27 | 2009-10-22 | 3.433 | 676,505 | -4,486 | 0.12% | 2,322,320 |
| 2009-10-23 | 2009-10-21 | 3.544 | 680,991 | +17,944 | 0.12% | 2,413,619 |
| 2009-10-21 | 2009-10-19 | 3.232 | 663,047 | -4,486 | 0.12% | 2,143,101 |
| 2009-10-20 | 2009-10-16 | 3.121 | 667,533 | +13,458 | 0.12% | 2,083,201 |
| 2009-10-12 | 2009-10-08 | 3.098 | 654,075 | +13,459 | 0.12% | 2,026,622 |
| 2009-10-06 | 2009-10-02 | 3.076 | 640,616 | +4,486 | 0.11% | 1,970,639 |
| 2009-10-02 | 2009-09-29 | 3.143 | 636,130 | -22,431 | 0.11% | 1,999,380 |
| 2009-09-30 | 2009-09-28 | 3.098 | 658,561 | -235,072 | 0.12% | 2,040,521 |
| 2009-09-29 | 2009-09-25 | 3.344 | 893,633 | -29,608 | 0.16% | 2,988,001 |
| 2009-09-25 | 2009-09-23 | 3.477 | 923,241 | +235,072 | 0.16% | 3,210,480 |
| 2009-09-24 | 2009-09-22 | 3.500 | 688,169 | +76,264 | 0.12% | 2,408,380 |
| 2009-09-22 | 2009-09-18 | 2.898 | 611,905 | -26,917 | 0.11% | 1,773,200 |
| 2009-09-21 | 2009-09-17 | 2.898 | 638,822 | -10,766 | 0.11% | 1,851,201 |
| 2009-09-17 | 2009-09-15 | 2.898 | 649,588 | -13,459 | 0.12% | 1,882,399 |
| 2009-09-15 | 2009-09-11 | 2.987 | 663,047 | +10,767 | 0.12% | 1,980,521 |
| 2009-09-10 | 2009-09-08 | 2.898 | 652,280 | -5,383 | 0.12% | 1,890,200 |
| 2009-09-03 | 2009-09-01 | 2.898 | 657,663 | +4,486 | 0.12% | 1,905,799 |
| 2009-09-01 | 2009-08-28 | 2.920 | 653,177 | -26,917 | 0.12% | 1,907,359 |
| 2009-08-26 | 2009-08-24 | 2.876 | 680,094 | +5,383 | 0.13% | 1,955,640 |
| 2009-08-25 | 2009-08-21 | 2.720 | 674,711 | -17,944 | 0.13% | 1,834,881 |
| 2009-08-19 | 2009-08-17 | 2.608 | 692,655 | +20,636 | 0.13% | 1,806,480 |
| 2009-08-17 | 2009-08-13 | 2.786 | 672,019 | -22,430 | 0.12% | 1,872,500 |
| 2009-08-13 | 2009-08-11 | 2.876 | 694,449 | +13,458 | 0.13% | 1,996,919 |
| 2009-08-11 | 2009-08-07 | 2.831 | 680,991 | -4,486 | 0.13% | 1,927,860 |
| 2009-08-10 | 2009-08-06 | 2.942 | 685,477 | +4,486 | 0.13% | 2,016,959 |
| 2009-08-07 | 2009-08-05 | 2.987 | 680,991 | -4,486 | 0.13% | 2,034,120 |
| 2009-08-05 | 2009-08-03 | 3.188 | 685,477 | +13,458 | 0.13% | 2,185,039 |
| 2009-08-04 | 2009-07-31 | 3.076 | 672,019 | -47,553 | 0.12% | 2,067,240 |
| 2009-08-03 | 2009-07-30 | 2.809 | 719,572 | -67,291 | 0.13% | 2,021,041 |
| 2009-07-30 | 2009-07-28 | 2.853 | 786,863 | +76,264 | 0.15% | 2,245,119 |
| 2009-07-27 | 2009-07-23 | 2.697 | 710,599 | -35,889 | 0.15% | 1,916,639 |
| 2009-07-23 | 2009-07-21 | 2.808 | 746,488 | -12,852 | 0.15% | 2,096,467 |
| 2009-07-22 | 2009-07-20 | 2.693 | 759,340 | +6,951 | 0.16% | 2,045,161 |
| 2009-07-21 | 2009-07-17 | 2.785 | 752,389 | -464,813 | 0.16% | 2,095,720 |
| 2009-07-20 | 2009-07-16 | 2.785 | 1,217,202 | -816,681 | 0.26% | 3,390,420 |
| 2009-07-17 | 2009-07-15 | 2.624 | 2,033,883 | -42,572 | 0.43% | 5,337,480 |
| 2009-07-16 | 2009-07-14 | 2.417 | 2,076,455 | +17,376 | 0.44% | 5,019,000 |
| 2009-07-15 | 2009-07-13 | 2.509 | 2,059,079 | +36,490 | 0.43% | 5,166,601 |
| 2009-07-14 | 2009-07-10 | 2.831 | 2,022,589 | -4,344 | 0.43% | 5,726,881 |
| 2009-07-13 | 2009-07-09 | 2.762 | 2,026,933 | -43,440 | 0.43% | 5,599,201 |
| 2009-07-10 | 2009-07-08 | 2.831 | 2,070,373 | +52,128 | 0.44% | 5,862,180 |
| 2009-07-09 | 2009-07-07 | 2.762 | 2,018,245 | +4,344 | 0.43% | 5,575,201 |
| 2009-07-02 | 2009-06-29 | 2.808 | 2,013,901 | -437,011 | 0.42% | 5,655,921 |
| 2009-06-29 | 2009-06-25 | 2.808 | 2,450,912 | +2,607 | 0.52% | 6,883,241 |
| 2009-06-25 | 2009-06-23 | 2.624 | 2,448,305 | +2,606 | 0.52% | 6,425,039 |
| 2009-06-22 | 2009-06-18 | 2.693 | 2,445,699 | -47,784 | 0.52% | 6,587,100 |
| 2009-06-19 | 2009-06-17 | 2.831 | 2,493,483 | -21,721 | 0.53% | 7,060,199 |
| 2009-06-18 | 2009-06-16 | 2.924 | 2,515,204 | -37,358 | 0.53% | 7,353,301 |
| 2009-06-17 | 2009-06-15 | 2.947 | 2,552,562 | -255,430 | 0.54% | 7,521,279 |
| 2009-06-16 | 2009-06-12 | 2.878 | 2,807,992 | +483,058 | 0.59% | 8,079,999 |
| 2009-06-15 | 2009-06-11 | 2.624 | 2,324,934 | +198,088 | 0.49% | 6,101,279 |
| 2009-06-12 | 2009-06-10 | 2.716 | 2,126,846 | -56,472 | 0.45% | 5,777,281 |
| 2009-06-11 | 2009-06-09 | 2.739 | 2,183,318 | -39,097 | 0.46% | 5,980,939 |
| 2009-06-10 | 2009-06-08 | 2.509 | 2,222,415 | +121,634 | 0.47% | 5,576,440 |
| 2009-06-09 | 2009-06-05 | 2.233 | 2,100,781 | -43,441 | 0.44% | 4,690,919 |
| 2009-06-08 | 2009-06-04 | 2.279 | 2,144,222 | -146,829 | 0.45% | 4,886,640 |
| 2009-06-05 | 2009-06-03 | 2.279 | 2,291,051 | +28,671 | 0.48% | 5,221,261 |
| 2009-06-04 | 2009-06-02 | 2.256 | 2,262,380 | -34,752 | 0.48% | 5,103,840 |
| 2009-06-01 | 2009-05-27 | 2.187 | 2,297,132 | +61,685 | 0.48% | 5,023,599 |
| 2009-05-29 | 2009-05-26 | 2.164 | 2,235,447 | -86,881 | 0.47% | 4,837,240 |
| 2009-05-27 | 2009-05-25 | 2.187 | 2,322,328 | -86,012 | 0.49% | 5,078,700 |
| 2009-05-26 | 2009-05-22 | 1.934 | 2,408,340 | +43,440 | 0.51% | 4,656,960 |
| 2009-05-25 | 2009-05-21 | 2.003 | 2,364,900 | +994,787 | 0.50% | 4,736,281 |
| 2009-05-22 | 2009-05-20 | 2.049 | 1,370,113 | -82,537 | 0.29% | 2,807,061 |
| 2009-05-20 | 2009-05-18 | 1.657 | 1,452,650 | +139,879 | 0.31% | 2,407,681 |
| 2009-05-19 | 2009-05-15 | 1.703 | 1,312,771 | -42,572 | 0.28% | 2,236,280 |
| 2009-05-15 | 2009-05-13 | 1.727 | 1,355,343 | +42,572 | 0.29% | 2,340,000 |
| 2009-05-14 | 2009-05-12 | 1.680 | 1,312,771 | +126,846 | 0.28% | 2,206,060 |
| 2009-05-13 | 2009-05-11 | 1.680 | 1,185,925 | +43,440 | 0.25% | 1,992,900 |
| 2009-05-12 | 2009-05-08 | 1.727 | 1,142,485 | -110,338 | 0.24% | 1,972,501 |
| 2009-05-08 | 2009-05-06 | 1.680 | 1,252,823 | +30,408 | 0.26% | 2,105,319 |
| 2009-05-07 | 2009-05-05 | 1.657 | 1,222,415 | +4,344 | 0.26% | 2,026,080 |
| 2009-05-06 | 2009-05-04 | 1.703 | 1,218,071 | +6,082 | 0.26% | 2,074,960 |
| 2009-05-05 | 2009-04-30 | 1.634 | 1,211,989 | -86,881 | 0.26% | 1,980,899 |
| 2009-04-29 | 2009-04-27 | 1.565 | 1,298,870 | +230,234 | 0.27% | 2,033,200 |
| 2009-04-27 | 2009-04-23 | 1.727 | 1,068,636 | -169,418 | 0.23% | 1,845,000 |
| 2009-04-24 | 2009-04-22 | 1.750 | 1,238,054 | -37,358 | 0.26% | 2,166,001 |
| 2009-04-23 | 2009-04-21 | 1.657 | 1,275,412 | -34,753 | 0.27% | 2,113,919 |
| 2009-04-22 | 2009-04-20 | 1.634 | 1,310,165 | -203,301 | 0.28% | 2,141,360 |
| 2009-04-21 | 2009-04-17 | 1.611 | 1,513,466 | +119,027 | 0.32% | 2,438,800 |
| 2009-04-20 | 2009-04-16 | 1.450 | 1,394,439 | +782,797 | 0.29% | 2,022,300 |
| 2009-04-17 | 2009-04-15 | 1.381 | 611,642 | +20,852 | 0.13% | 844,800 |
| 2009-04-15 | 2009-04-09 | 1.381 | 590,790 | +4,344 | 0.12% | 815,999 |
| 2009-04-09 | 2009-04-07 | 1.404 | 586,446 | -26,065 | 0.12% | 823,499 |
| 2009-04-07 | 2009-04-03 | 1.381 | 612,511 | -434,404 | 0.13% | 846,000 |
| 2009-04-06 | 2009-04-02 | 1.381 | 1,046,915 | +37,358 | 0.22% | 1,445,999 |
| 2009-03-30 | 2009-03-26 | 1.473 | 1,009,557 | +10,426 | 0.21% | 1,487,360 |
| 2009-03-10 | 2009-03-06 | 1.266 | 999,131 | -869 | 0.21% | 1,265,000 |
| 2009-03-05 | 2009-03-03 | 1.243 | 1,000,000 | +85,144 | 0.21% | 1,243,080 |
| 2009-02-24 | 2009-02-20 | 1.243 | 914,856 | -130,322 | 0.19% | 1,137,239 |
| 2009-01-16 | 2009-01-14 | 1.082 | 1,045,178 | +5,213 | 0.22% | 1,130,820 |
| 2009-01-14 | 2009-01-12 | 1.116 | 1,039,965 | +15,639 | 0.22% | 1,161,090 |
| 2009-01-12 | 2009-01-08 | 1.266 | 1,024,326 | -47,785 | 0.21% | 1,296,899 |
| 2009-01-06 | 2009-01-02 | 1.243 | 1,072,111 | -3,475 | 0.22% | 1,332,720 |
| 2008-12-30 | 2008-12-24 | 1.093 | 1,075,586 | +437,880 | 0.22% | 1,176,100 |
| 2008-12-23 | 2008-12-19 | 1.059 | 637,706 | +185,056 | 0.13% | 675,280 |
| 2008-12-19 | 2008-12-17 | 1.047 | 452,650 | +21,720 | 0.09% | 474,110 |
| 2008-12-10 | 2008-12-08 | 0.921 | 430,930 | +24,327 | 0.09% | 396,800 |
| 2008-11-24 | 2008-11-20 | 0.909 | 406,603 | -6,082 | 0.08% | 369,720 |
| 2008-11-21 | 2008-11-19 | 0.898 | 412,685 | -868 | 0.08% | 370,500 |
| 2008-11-14 | 2008-11-12 | 0.921 | 413,553 | +14,769 | 0.09% | 380,800 |
| 2008-11-07 | 2008-11-05 | 0.921 | 398,784 | +6,951 | 0.08% | 367,200 |
| 2008-10-20 | 2008-10-16 | 0.840 | 391,833 | +26,064 | 0.08% | 329,230 |
| 2008-09-09 | 2008-09-05 | 2.141 | 365,769 | -21,720 | 0.08% | 783,060 |
| 2008-09-04 | 2008-09-02 | 2.302 | 387,489 | -21,720 | 0.08% | 892,000 |
| 2008-08-29 | 2008-08-27 | 2.164 | 409,209 | +21,720 | 0.08% | 885,479 |
| 2008-08-26 | 2008-08-21 | 2.072 | 387,489 | -86,881 | 0.08% | 802,800 |
| 2008-08-25 | 2008-08-20 | 2.187 | 474,370 | -104,257 | 0.10% | 1,037,400 |
| 2008-08-20 | 2008-08-18 | 2.233 | 578,627 | -186,794 | 0.12% | 1,292,040 |
| 2008-08-19 | 2008-08-15 | 2.233 | 765,421 | -224,153 | 0.16% | 1,709,140 |
| 2008-08-18 | 2008-08-14 | 2.233 | 989,574 | -6,082 | 0.20% | 2,209,660 |
| 2008-08-15 | 2008-08-13 | 2.325 | 995,656 | -108,601 | 0.21% | 2,314,921 |
| 2008-08-08 | 2008-08-05 | 2.555 | 1,104,257 | -186,794 | 0.23% | 2,821,620 |
| 2008-08-07 | 2008-08-04 | 2.878 | 1,291,051 | -29,540 | 0.27% | 3,715,000 |
| 2008-08-01 | 2008-07-30 | 2.463 | 1,320,591 | +31,278 | 0.27% | 3,252,801 |
| 2008-07-29 | 2008-07-25 | 2.302 | 1,289,313 | +40,834 | 0.27% | 2,967,999 |
| 2008-07-28 | 2008-07-24 | 2.371 | 1,248,479 | +79,930 | 0.26% | 2,960,219 |
| 2008-07-25 | 2008-07-23 | 2.440 | 1,168,549 | +97,307 | 0.24% | 2,851,400 |
| 2008-07-22 | 2008-07-18 | 2.532 | 1,071,242 | +8,688 | 0.22% | 2,712,600 |
| 2008-07-21 | 2008-07-17 | 2.647 | 1,062,554 | +99,044 | 0.22% | 2,812,900 |
| 2008-07-18 | 2008-07-16 | 2.647 | 963,510 | +10,426 | 0.20% | 2,550,701 |
| 2008-07-17 | 2008-07-15 | 2.693 | 953,084 | +87,750 | 0.20% | 2,566,980 |
| 2008-07-16 | 2008-07-14 | 2.854 | 865,334 | +145,960 | 0.18% | 2,470,079 |
| 2008-07-15 | 2008-07-11 | 2.762 | 719,374 | +99,913 | 0.15% | 1,987,199 |
| 2008-07-14 | 2008-07-10 | 2.532 | 619,461 | +290,182 | 0.13% | 1,568,599 |
| 2008-07-11 | 2008-07-09 | 2.532 | 329,279 | +53,866 | 0.07% | 833,800 |
| 2008-05-15 | 2008-05-13 | 3.844 | 275,413 | +2,607 | 0.06% | 1,058,781 |
| 2008-04-09 | 2008-04-07 | 3.453 | 272,806 | +5,213 | 0.06% | 941,999 |
| 2008-01-21 | 2008-01-17 | 3.752 | 267,593 | +6,950 | 0.06% | 1,004,079 |
| 2008-01-18 | 2008-01-16 | 3.913 | 260,643 | +869 | 0.05% | 1,020,001 |
| 2008-01-15 | 2008-01-11 | 4.535 | 259,774 | +3,475 | 0.05% | 1,178,060 |
| 2008-01-11 | 2008-01-09 | 4.719 | 256,299 | +59,948 | 0.05% | 1,209,501 |
| 2007-12-10 | 2007-12-06 | 5.525 | 196,351 | +869 | 0.04% | 1,084,800 |
| 2007-11-07 | 2007-11-05 | 5.893 | 195,482 | -8,688 | 0.04% | 1,151,999 |
| 2007-10-31 | 2007-10-29 | 6.215 | 204,170 | +7,819 | 0.04% | 1,268,998 |
| 2007-10-25 | 2007-10-23 | 5.226 | 196,351 | -3,475 | 0.05% | 1,026,040 |
| 2007-10-24 | 2007-10-22 | 5.203 | 199,826 | +4,344 | 0.05% | 1,039,599 |
| 2007-10-23 | 2007-10-18 | 5.364 | 195,482 | +56,472 | 0.05% | 1,048,499 |
| 2007-10-16 | 2007-10-12 | 6.446 | 139,010 | +8,689 | 0.03% | 896,003 |
| 2007-10-10 | 2007-10-08 | 7.689 | 130,321 | -6,951 | 0.03% | 1,001,997 |
| 2007-10-09 | 2007-10-05 | 7.435 | 137,272 | -4,344 | 0.03% | 1,020,681 |
| 2007-10-08 | 2007-10-04 | 7.412 | 141,616 | -8,688 | 0.03% | 1,049,720 |
| 2007-08-24 | 2007-08-22 | 6.322 | 150,304 | +2,533 | 0.04% | 950,211 |
| 2007-08-15 | 2007-08-13 | 6.650 | 147,771 | +854 | 0.04% | 982,637 |
| 2007-08-14 | 2007-08-10 | 7.095 | 146,917 | +854 | 0.04% | 1,042,318 |
| 2007-08-06 | 2007-08-02 | 7.024 | 146,063 | +1,708 | 0.04% | 1,025,999 |
| 2007-08-03 | 2007-08-01 | 7.235 | 144,355 | +854 | 0.04% | 1,044,422 |
| 2007-08-01 | 2007-07-30 | 7.259 | 143,501 | +1,709 | 0.04% | 1,041,603 |
| 2007-07-20 | 2007-07-18 | 7.259 | 141,792 | -6,834 | 0.04% | 1,029,198 |
| 2007-07-16 | 2007-07-12 | 7.703 | 148,626 | +12,813 | 0.04% | 1,144,923 |
| 2007-07-13 | 2007-07-11 | 7.938 | 135,813 | +2,562 | 0.03% | 1,078,019 |
| 2007-07-10 | 2007-07-06 | 7.610 | 133,251 | +9,396 | 0.03% | 1,014,003 |
| 2007-07-09 | 2007-07-05 | 7.563 | 123,855 | +7,688 | 0.03% | 936,702 |
| 2007-07-06 | 2007-07-04 | 7.446 | 116,167 | +13,667 | 0.03% | 864,959 |
| 2007-06-29 | 2007-06-27 | 7.259 | 102,500 | +25,625 | 0.03% | 743,997 |
| 2007-06-27 | 2007-06-25 | 7.235 | 76,875 | +42,708 | 0.02% | 556,198 |
| 2007-06-26 | 2007-06-22 | 7.329 | 34,167 | 0.01% | 250,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy