History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 605,200 | +0 | 0.04% | 5,949,116 |
| 2025-10-13 | 2025-10-09 | 10.180 | 605,200 | +0 | 0.04% | 6,160,936 |
| 2025-10-10 | 2025-10-08 | 10.060 | 605,200 | +8,000 | 0.04% | 6,088,312 |
| 2025-10-06 | 2025-10-02 | 10.500 | 597,200 | -6,000 | 0.04% | 6,270,600 |
| 2025-10-03 | 2025-09-30 | 10.750 | 603,200 | -14,000 | 0.04% | 6,484,400 |
| 2025-10-02 | 2025-09-29 | 9.860 | 617,200 | +6,000 | 0.04% | 6,085,592 |
| 2025-09-30 | 2025-09-26 | 9.730 | 611,200 | +4,000 | 0.04% | 5,946,976 |
| 2025-09-29 | 2025-09-25 | 10.460 | 607,200 | +4,000 | 0.04% | 6,351,312 |
| 2025-09-25 | 2025-09-23 | 10.270 | 603,200 | +2,000 | 0.04% | 6,194,864 |
| 2025-09-24 | 2025-09-22 | 10.660 | 601,200 | -2,000 | 0.04% | 6,408,792 |
| 2025-09-23 | 2025-09-19 | 10.100 | 603,200 | -14,000 | 0.04% | 6,092,320 |
| 2025-09-22 | 2025-09-18 | 10.270 | 617,200 | +18,000 | 0.04% | 6,338,644 |
| 2025-09-19 | 2025-09-17 | 10.370 | 599,200 | -38,000 | 0.04% | 6,213,704 |
| 2025-09-17 | 2025-09-15 | 10.020 | 637,200 | +2,000 | 0.04% | 6,384,744 |
| 2025-09-15 | 2025-09-11 | 10.530 | 635,200 | +12,000 | 0.04% | 6,688,656 |
| 2025-09-12 | 2025-09-10 | 10.170 | 623,200 | -10,000 | 0.04% | 6,337,944 |
| 2025-09-11 | 2025-09-09 | 9.990 | 633,200 | +2,000 | 0.04% | 6,325,668 |
| 2025-09-10 | 2025-09-08 | 10.070 | 631,200 | +4,000 | 0.04% | 6,356,184 |
| 2025-09-09 | 2025-09-05 | 10.200 | 627,200 | -2,000 | 0.04% | 6,397,440 |
| 2025-09-05 | 2025-09-03 | 10.210 | 629,200 | -6,000 | 0.04% | 6,424,132 |
| 2025-09-04 | 2025-09-02 | 10.050 | 635,200 | +6,000 | 0.04% | 6,383,760 |
| 2025-09-03 | 2025-09-01 | 10.450 | 629,200 | +6,000 | 0.04% | 6,575,140 |
| 2025-09-02 | 2025-08-29 | 10.910 | 623,200 | -2,000 | 0.04% | 6,799,112 |
| 2025-08-28 | 2025-08-26 | 10.970 | 625,200 | +3,200 | 0.04% | 6,858,444 |
| 2025-08-26 | 2025-08-22 | 11.510 | 622,000 | +2,000 | 0.04% | 7,159,220 |
| 2025-08-25 | 2025-08-21 | 11.470 | 620,000 | -2,000 | 0.04% | 7,111,400 |
| 2025-08-22 | 2025-08-20 | 11.420 | 622,000 | +4,000 | 0.04% | 7,103,240 |
| 2025-08-20 | 2025-08-18 | 11.750 | 618,000 | +4,000 | 0.04% | 7,261,500 |
| 2025-08-18 | 2025-08-14 | 10.910 | 614,000 | -2,000 | 0.04% | 6,698,740 |
| 2025-08-15 | 2025-08-13 | 10.910 | 616,000 | +14,000 | 0.04% | 6,720,560 |
| 2025-08-14 | 2025-08-12 | 10.150 | 602,000 | -2,000 | 0.04% | 6,110,300 |
| 2025-08-13 | 2025-08-11 | 10.240 | 604,000 | -12,000 | 0.04% | 6,184,960 |
| 2025-08-12 | 2025-08-08 | 9.570 | 616,000 | +4,000 | 0.04% | 5,895,120 |
| 2025-08-11 | 2025-08-07 | 9.470 | 612,000 | +2,000 | 0.04% | 5,795,640 |
| 2025-08-07 | 2025-08-05 | 9.330 | 610,000 | -10,000 | 0.04% | 5,691,300 |
| 2025-08-04 | 2025-07-31 | 9.120 | 620,000 | +2,000 | 0.04% | 5,654,400 |
| 2025-08-01 | 2025-07-30 | 9.020 | 618,000 | -16,000 | 0.04% | 5,574,360 |
| 2025-07-25 | 2025-07-23 | 8.890 | 634,000 | +12,000 | 0.04% | 5,636,260 |
| 2025-07-24 | 2025-07-22 | 9.000 | 622,000 | -500 | 0.04% | 5,598,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 622,500 | +6,000 | 0.04% | 6,000,900 |
| 2025-07-22 | 2025-07-18 | 9.110 | 616,500 | -16,000 | 0.04% | 5,616,315 |
| 2025-07-18 | 2025-07-16 | 9.170 | 632,500 | +20,000 | 0.04% | 5,800,025 |
| 2025-07-17 | 2025-07-15 | 9.850 | 612,500 | -6,000 | 0.04% | 6,033,125 |
| 2025-07-16 | 2025-07-14 | 8.870 | 618,500 | -17,500 | 0.04% | 5,486,095 |
| 2025-07-15 | 2025-07-11 | 8.350 | 636,000 | -20,000 | 0.04% | 5,310,600 |
| 2025-07-08 | 2025-07-04 | 7.770 | 656,000 | -16,000 | 0.05% | 5,097,120 |
| 2025-07-03 | 2025-06-30 | 7.770 | 672,000 | +4,000 | 0.05% | 5,221,440 |
| 2025-06-26 | 2025-06-24 | 7.550 | 668,000 | +10,000 | 0.05% | 5,043,400 |
| 2025-06-25 | 2025-06-23 | 7.250 | 658,000 | +6,000 | 0.05% | 4,770,500 |
| 2025-06-23 | 2025-06-19 | 7.090 | 652,000 | +4,000 | 0.05% | 4,622,680 |
| 2025-06-20 | 2025-06-18 | 7.450 | 648,000 | -12,000 | 0.05% | 4,827,600 |
| 2025-06-19 | 2025-06-17 | 7.600 | 660,000 | -24,000 | 0.05% | 5,016,000 |
| 2025-06-18 | 2025-06-16 | 7.170 | 684,000 | -16,000 | 0.05% | 4,904,280 |
| 2025-06-16 | 2025-06-12 | 7.030 | 700,000 | -8,000 | 0.05% | 4,921,000 |
| 2025-06-11 | 2025-06-09 | 6.350 | 708,000 | +4,000 | 0.05% | 4,495,800 |
| 2025-06-10 | 2025-06-06 | 6.320 | 704,000 | +6,000 | 0.05% | 4,449,280 |
| 2025-06-02 | 2025-05-29 | 6.370 | 698,000 | -4,000 | 0.05% | 4,446,260 |
| 2025-05-30 | 2025-05-28 | 6.827 | 702,000 | -2,000 | 0.05% | 4,792,890 |
| 2025-05-29 | 2025-05-27 | 6.900 | 704,000 | +27,580 | 0.05% | 4,857,835 |
| 2025-05-19 | 2025-05-15 | 7.119 | 676,420 | +3,844 | 0.05% | 4,815,363 |
| 2025-05-16 | 2025-05-14 | 6.973 | 672,576 | -1,922 | 0.05% | 4,689,998 |
| 2025-05-15 | 2025-05-13 | 6.775 | 674,498 | -3,843 | 0.05% | 4,570,021 |
| 2025-05-12 | 2025-05-08 | 6.619 | 678,341 | +1,921 | 0.05% | 4,490,159 |
| 2025-05-07 | 2025-05-02 | 6.651 | 676,420 | -1,921 | 0.05% | 4,498,563 |
| 2025-04-29 | 2025-04-25 | 6.172 | 678,341 | +1,921 | 0.05% | 4,186,579 |
| 2025-04-24 | 2025-04-22 | 5.755 | 676,420 | -92,239 | 0.05% | 3,893,123 |
| 2025-04-11 | 2025-04-09 | 5.308 | 768,659 | -3,843 | 0.06% | 4,080,002 |
| 2025-04-10 | 2025-04-08 | 5.162 | 772,502 | +3,843 | 0.06% | 3,987,841 |
| 2025-04-09 | 2025-04-07 | 4.777 | 768,659 | +1,922 | 0.06% | 3,672,002 |
| 2025-04-08 | 2025-04-03 | 6.401 | 766,737 | -1,922 | 0.06% | 4,907,701 |
| 2025-04-07 | 2025-04-02 | 6.911 | 768,659 | -17,294 | 0.06% | 5,312,003 |
| 2025-04-03 | 2025-04-01 | 6.786 | 785,953 | +9,608 | 0.06% | 5,333,358 |
| 2025-03-31 | 2025-03-27 | 6.921 | 776,345 | +1,922 | 0.06% | 5,373,199 |
| 2025-03-27 | 2025-03-25 | 7.077 | 774,423 | -5,765 | 0.06% | 5,480,797 |
| 2025-03-26 | 2025-03-24 | 7.254 | 780,188 | +24,981 | 0.06% | 5,659,637 |
| 2025-03-25 | 2025-03-21 | 6.328 | 755,207 | +17,295 | 0.05% | 4,778,880 |
| 2025-03-21 | 2025-03-19 | 6.546 | 737,912 | +1,921 | 0.05% | 4,830,719 |
| 2025-03-20 | 2025-03-18 | 6.422 | 735,991 | +48,042 | 0.05% | 4,726,223 |
| 2025-03-19 | 2025-03-17 | 6.161 | 687,949 | -1,922 | 0.05% | 4,238,718 |
| 2025-03-13 | 2025-03-11 | 6.536 | 689,871 | +1,922 | 0.05% | 4,509,040 |
| 2025-03-12 | 2025-03-10 | 6.578 | 687,949 | -3,844 | 0.05% | 4,525,117 |
| 2025-03-10 | 2025-03-06 | 6.869 | 691,793 | -28,824 | 0.05% | 4,752,002 |
| 2025-03-06 | 2025-03-04 | 6.016 | 720,617 | +11,529 | 0.05% | 4,334,998 |
| 2025-03-05 | 2025-03-03 | 6.089 | 709,088 | +3,844 | 0.05% | 4,317,303 |
| 2025-03-04 | 2025-02-28 | 6.130 | 705,244 | +24,981 | 0.05% | 4,323,259 |
| 2025-03-03 | 2025-02-27 | 6.599 | 680,263 | -5,765 | 0.05% | 4,488,721 |
| 2025-02-28 | 2025-02-26 | 7.119 | 686,028 | +48,041 | 0.05% | 4,883,762 |
| 2025-02-27 | 2025-02-25 | 7.525 | 637,987 | +38,433 | 0.05% | 4,800,723 |
| 2025-02-26 | 2025-02-24 | 7.712 | 599,554 | +23,060 | 0.04% | 4,623,843 |
| 2025-02-25 | 2025-02-21 | 8.649 | 576,494 | -38,433 | 0.04% | 4,986,001 |
| 2025-02-24 | 2025-02-20 | 6.161 | 614,927 | +7,687 | 0.04% | 3,788,801 |
| 2025-02-20 | 2025-02-18 | 6.213 | 607,240 | -9,608 | 0.04% | 3,773,038 |
| 2025-02-19 | 2025-02-17 | 6.141 | 616,848 | -3,844 | 0.04% | 3,787,797 |
| 2025-02-18 | 2025-02-14 | 6.401 | 620,692 | +13,452 | 0.05% | 3,972,901 |
| 2025-02-17 | 2025-02-13 | 5.537 | 607,240 | -7,687 | 0.04% | 3,362,239 |
| 2025-02-14 | 2025-02-12 | 5.672 | 614,927 | +7,687 | 0.04% | 3,488,001 |
| 2025-02-13 | 2025-02-11 | 5.360 | 607,240 | -3,844 | 0.04% | 3,254,799 |
| 2025-02-12 | 2025-02-10 | 5.527 | 611,084 | +3,844 | 0.04% | 3,377,163 |
| 2025-02-06 | 2025-02-04 | 5.100 | 607,240 | -3,844 | 0.04% | 3,096,799 |
| 2025-02-05 | 2025-02-03 | 5.121 | 611,084 | +3,844 | 0.04% | 3,129,122 |
| 2024-12-19 | 2024-12-17 | 5.412 | 607,240 | -7,687 | 0.04% | 3,286,399 |
| 2024-12-11 | 2024-12-09 | 5.818 | 614,927 | +7,687 | 0.04% | 3,577,601 |
| 2024-11-21 | 2024-11-19 | 5.204 | 607,240 | -5,765 | 0.04% | 3,159,999 |
| 2024-10-22 | 2024-10-18 | 4.746 | 613,005 | -24,982 | 0.04% | 2,909,279 |
| 2024-10-14 | 2024-10-09 | 4.964 | 637,987 | -5,765 | 0.05% | 3,167,282 |
| 2024-10-10 | 2024-10-08 | 5.006 | 643,752 | -5,764 | 0.05% | 3,222,702 |
| 2024-10-08 | 2024-10-04 | 5.204 | 649,516 | +5,764 | 0.05% | 3,379,998 |
| 2024-09-23 | 2024-09-19 | 4.205 | 643,752 | +24,982 | 0.05% | 2,706,802 |
| 2024-08-01 | 2024-07-30 | 4.371 | 618,770 | -5,765 | 0.04% | 2,704,799 |
| 2024-07-31 | 2024-07-29 | 4.361 | 624,535 | +5,765 | 0.05% | 2,723,500 |
| 2024-07-23 | 2024-07-19 | 4.298 | 618,770 | -5,765 | 0.04% | 2,659,719 |
| 2024-07-22 | 2024-07-18 | 4.444 | 624,535 | +5,765 | 0.05% | 2,775,500 |
| 2024-06-25 | 2024-06-21 | 4.652 | 618,770 | -5,765 | 0.04% | 2,878,679 |
| 2024-06-24 | 2024-06-20 | 4.788 | 624,535 | +5,765 | 0.05% | 2,990,000 |
| 2024-06-21 | 2024-06-19 | 4.704 | 618,770 | -5,765 | 0.04% | 2,910,879 |
| 2024-06-20 | 2024-06-18 | 4.756 | 624,535 | +5,765 | 0.05% | 2,970,500 |
| 2024-06-06 | 2024-06-04 | 5.269 | 618,770 | +33,268 | 0.04% | 3,260,038 |
| 2024-05-20 | 2024-05-16 | 5.401 | 585,502 | -1,818 | 0.04% | 3,162,043 |
| 2024-05-03 | 2024-04-30 | 5.500 | 587,320 | +5,455 | 0.04% | 3,230,001 |
| 2024-04-30 | 2024-04-26 | 5.500 | 581,865 | -3,637 | 0.04% | 3,200,001 |
| 2024-04-24 | 2024-04-22 | 5.247 | 585,502 | +1,819 | 0.04% | 3,071,883 |
| 2024-04-05 | 2024-04-02 | 4.763 | 583,683 | -3,637 | 0.04% | 2,779,859 |
| 2024-03-27 | 2024-03-25 | 4.477 | 587,320 | +5,455 | 0.04% | 2,629,221 |
| 2024-02-29 | 2024-02-27 | 4.631 | 581,865 | -5,455 | 0.04% | 2,694,401 |
| 2024-02-28 | 2024-02-26 | 4.697 | 587,320 | +3,637 | 0.04% | 2,758,421 |
| 2024-02-01 | 2024-01-30 | 4.565 | 583,683 | -7,274 | 0.04% | 2,664,299 |
| 2024-01-10 | 2024-01-08 | 4.763 | 590,957 | -12,728 | 0.05% | 2,814,502 |
| 2024-01-05 | 2024-01-03 | 4.807 | 603,685 | +12,728 | 0.05% | 2,901,681 |
| 2023-12-19 | 2023-12-15 | 4.642 | 590,957 | -3,636 | 0.05% | 2,743,002 |
| 2023-12-06 | 2023-12-04 | 4.290 | 594,593 | -16,365 | 0.05% | 2,550,599 |
| 2023-11-24 | 2023-11-22 | 4.312 | 610,958 | +14,547 | 0.05% | 2,634,240 |
| 2023-11-23 | 2023-11-21 | 4.367 | 596,411 | -14,547 | 0.05% | 2,604,318 |
| 2023-11-08 | 2023-11-06 | 4.378 | 610,958 | +14,547 | 0.05% | 2,674,560 |
| 2023-10-31 | 2023-10-27 | 4.400 | 596,411 | -3,637 | 0.05% | 2,623,998 |
| 2023-09-22 | 2023-09-20 | 4.620 | 600,048 | -9,092 | 0.05% | 2,771,999 |
| 2023-09-07 | 2023-09-05 | 4.565 | 609,140 | -14,546 | 0.05% | 2,780,501 |
| 2023-08-31 | 2023-08-29 | 4.444 | 623,686 | -5,455 | 0.05% | 2,771,438 |
| 2023-08-08 | 2023-08-04 | 4.312 | 629,141 | -14,547 | 0.05% | 2,712,638 |
| 2023-08-03 | 2023-08-01 | 4.246 | 643,688 | +14,547 | 0.05% | 2,732,880 |
| 2023-08-01 | 2023-07-28 | 4.400 | 629,141 | -21,820 | 0.05% | 2,767,998 |
| 2023-07-31 | 2023-07-27 | 4.268 | 650,961 | +9,091 | 0.05% | 2,778,079 |
| 2023-07-25 | 2023-07-21 | 4.345 | 641,870 | +12,729 | 0.05% | 2,788,701 |
| 2023-07-20 | 2023-07-18 | 4.488 | 629,141 | +5,455 | 0.05% | 2,823,358 |
| 2023-07-19 | 2023-07-14 | 4.598 | 623,686 | -7,274 | 0.05% | 2,867,478 |
| 2023-07-14 | 2023-07-12 | 4.345 | 630,960 | +3,637 | 0.05% | 2,741,301 |
| 2023-07-05 | 2023-07-03 | 4.510 | 627,323 | -12,728 | 0.05% | 2,829,000 |
| 2023-06-26 | 2023-06-21 | 4.444 | 640,051 | -12,729 | 0.05% | 2,844,158 |
| 2023-06-20 | 2023-06-16 | 4.576 | 652,780 | +25,457 | 0.05% | 2,986,882 |
| 2023-05-31 | 2023-05-29 | 4.790 | 627,323 | +25,152 | 0.05% | 3,004,670 |
| 2023-05-12 | 2023-05-10 | 5.042 | 602,171 | -12,218 | 0.05% | 3,036,000 |
| 2023-05-09 | 2023-05-05 | 4.984 | 614,389 | +12,218 | 0.05% | 3,062,400 |
| 2023-05-04 | 2023-05-02 | 4.984 | 602,171 | -3,491 | 0.05% | 3,001,500 |
| 2023-04-27 | 2023-04-25 | 4.801 | 605,662 | -8,727 | 0.05% | 2,907,861 |
| 2023-04-26 | 2023-04-24 | 4.813 | 614,389 | +8,727 | 0.05% | 2,956,800 |
| 2023-04-20 | 2023-04-18 | 5.111 | 605,662 | -19,199 | 0.05% | 3,095,241 |
| 2023-04-18 | 2023-04-14 | 5.088 | 624,861 | -13,964 | 0.05% | 3,179,038 |
| 2023-04-17 | 2023-04-13 | 4.962 | 638,825 | +20,945 | 0.05% | 3,169,561 |
| 2023-04-13 | 2023-04-11 | 5.007 | 617,880 | +12,218 | 0.05% | 3,093,961 |
| 2023-04-04 | 2023-03-31 | 5.271 | 605,662 | -5,236 | 0.05% | 3,192,401 |
| 2023-04-03 | 2023-03-30 | 5.168 | 610,898 | +5,236 | 0.05% | 3,157,000 |
| 2023-03-27 | 2023-03-23 | 5.397 | 605,662 | -10,472 | 0.05% | 3,268,741 |
| 2023-03-21 | 2023-03-17 | 5.179 | 616,134 | -10,473 | 0.05% | 3,191,118 |
| 2023-03-17 | 2023-03-15 | 5.099 | 626,607 | -10,472 | 0.05% | 3,195,101 |
| 2023-03-16 | 2023-03-14 | 4.927 | 637,079 | +20,945 | 0.05% | 3,138,998 |
| 2023-03-08 | 2023-03-06 | 5.512 | 616,134 | +10,472 | 0.05% | 3,395,858 |
| 2023-03-06 | 2023-03-02 | 5.454 | 605,662 | +3,491 | 0.05% | 3,303,441 |
| 2023-03-03 | 2023-03-01 | 5.443 | 602,171 | +3,491 | 0.05% | 3,277,500 |
| 2023-03-02 | 2023-02-28 | 5.191 | 598,680 | -1,746 | 0.05% | 3,107,579 |
| 2023-02-27 | 2023-02-23 | 5.179 | 600,426 | -1,745 | 0.05% | 3,109,762 |
| 2023-02-23 | 2023-02-21 | 5.225 | 602,171 | +1,745 | 0.05% | 3,146,400 |
| 2023-02-21 | 2023-02-17 | 5.214 | 600,426 | -3,490 | 0.05% | 3,130,402 |
| 2023-02-17 | 2023-02-15 | 5.363 | 603,916 | +1,745 | 0.05% | 3,238,558 |
| 2023-02-15 | 2023-02-13 | 5.408 | 602,171 | +1,745 | 0.05% | 3,256,800 |
| 2023-02-10 | 2023-02-08 | 5.706 | 600,426 | +1,746 | 0.05% | 3,426,243 |
| 2023-02-03 | 2023-02-01 | 5.695 | 598,680 | +6,982 | 0.05% | 3,409,419 |
| 2023-02-02 | 2023-01-31 | 5.615 | 591,698 | +5,236 | 0.05% | 3,322,198 |
| 2023-01-31 | 2023-01-27 | 5.603 | 586,462 | +3,491 | 0.05% | 3,286,079 |
| 2023-01-30 | 2023-01-26 | 5.695 | 582,971 | -5,237 | 0.05% | 3,319,958 |
| 2023-01-27 | 2023-01-20 | 5.580 | 588,208 | +5,237 | 0.05% | 3,282,382 |
| 2023-01-19 | 2023-01-17 | 5.557 | 582,971 | -6,982 | 0.05% | 3,239,798 |
| 2023-01-12 | 2023-01-10 | 5.557 | 589,953 | -1,745 | 0.05% | 3,278,600 |
| 2023-01-11 | 2023-01-09 | 5.534 | 591,698 | -1,746 | 0.05% | 3,274,738 |
| 2022-12-30 | 2022-12-28 | 5.019 | 593,444 | +3,491 | 0.05% | 2,978,401 |
| 2022-12-07 | 2022-12-05 | 5.248 | 589,953 | -8,727 | 0.05% | 3,096,080 |
| 2022-11-17 | 2022-11-15 | 4.881 | 598,680 | +6,982 | 0.05% | 2,922,359 |
| 2022-11-15 | 2022-11-11 | 4.652 | 591,698 | +8,727 | 0.05% | 2,752,678 |
| 2022-09-23 | 2022-09-21 | 5.420 | 582,971 | +1,745 | 0.05% | 3,159,638 |
| 2022-09-14 | 2022-09-09 | 5.890 | 581,226 | -5,236 | 0.05% | 3,423,241 |
| 2022-08-30 | 2022-08-26 | 6.073 | 586,462 | -15,709 | 0.05% | 3,561,599 |
| 2022-08-29 | 2022-08-25 | 6.211 | 602,171 | +5,236 | 0.05% | 3,739,800 |
| 2022-08-23 | 2022-08-19 | 6.325 | 596,935 | +10,473 | 0.05% | 3,775,682 |
| 2022-08-17 | 2022-08-15 | 6.073 | 586,462 | +5,236 | 0.05% | 3,561,599 |
| 2022-08-04 | 2022-08-02 | 6.188 | 581,226 | +1,746 | 0.05% | 3,596,401 |
| 2022-07-26 | 2022-07-22 | 7.230 | 579,480 | -5,237 | 0.05% | 4,189,837 |
| 2022-07-25 | 2022-07-21 | 7.242 | 584,717 | -10,472 | 0.05% | 4,234,402 |
| 2022-07-19 | 2022-07-15 | 6.955 | 595,189 | +5,236 | 0.05% | 4,139,738 |
| 2022-07-13 | 2022-07-11 | 6.967 | 589,953 | -8,727 | 0.05% | 4,110,080 |
| 2022-07-12 | 2022-07-08 | 6.967 | 598,680 | -6,982 | 0.05% | 4,170,879 |
| 2022-07-06 | 2022-07-04 | 6.932 | 605,662 | -3,491 | 0.05% | 4,198,701 |
| 2022-06-30 | 2022-06-28 | 7.253 | 609,153 | +8,727 | 0.05% | 4,418,343 |
| 2022-06-15 | 2022-06-13 | 6.829 | 600,426 | -3,490 | 0.05% | 4,100,483 |
| 2022-06-06 | 2022-06-01 | 6.978 | 603,916 | +3,490 | 0.05% | 4,214,277 |
| 2022-06-01 | 2022-05-30 | 7.605 | 600,426 | +28,402 | 0.05% | 4,566,237 |
| 2022-05-26 | 2022-05-24 | 7.677 | 572,024 | +5,018 | 0.05% | 4,391,280 |
| 2022-05-25 | 2022-05-23 | 7.916 | 567,006 | +8,363 | 0.05% | 4,488,358 |
| 2022-05-20 | 2022-05-18 | 7.713 | 558,643 | +8,363 | 0.05% | 4,308,598 |
| 2022-05-19 | 2022-05-17 | 7.689 | 550,280 | +6,690 | 0.05% | 4,230,937 |
| 2022-05-12 | 2022-05-10 | 7.545 | 543,590 | +1,673 | 0.04% | 4,101,500 |
| 2022-05-10 | 2022-05-05 | 7.844 | 541,917 | +3,345 | 0.04% | 4,250,877 |
| 2022-05-05 | 2022-05-03 | 8.155 | 538,572 | -1,673 | 0.04% | 4,392,078 |
| 2022-04-25 | 2022-04-21 | 8.143 | 540,245 | +6,690 | 0.04% | 4,399,261 |
| 2022-04-19 | 2022-04-13 | 8.382 | 533,555 | -11,708 | 0.04% | 4,472,384 |
| 2022-04-13 | 2022-04-11 | 8.346 | 545,263 | +6,691 | 0.04% | 4,550,963 |
| 2022-04-11 | 2022-04-07 | 8.633 | 538,572 | +6,690 | 0.04% | 4,649,678 |
| 2022-04-04 | 2022-03-31 | 8.825 | 531,882 | +10,036 | 0.04% | 4,693,681 |
| 2022-03-29 | 2022-03-25 | 9.159 | 521,846 | +1,672 | 0.04% | 4,779,836 |
| 2022-03-25 | 2022-03-23 | 9.446 | 520,174 | +13,381 | 0.04% | 4,913,802 |
| 2022-03-24 | 2022-03-22 | 9.387 | 506,793 | +1,672 | 0.04% | 4,757,099 |
| 2022-03-21 | 2022-03-17 | 9.207 | 505,121 | +13,381 | 0.04% | 4,650,804 |
| 2022-03-17 | 2022-03-15 | 8.251 | 491,740 | +3,345 | 0.04% | 4,057,201 |
| 2022-03-15 | 2022-03-11 | 9.303 | 488,395 | -13,380 | 0.04% | 4,543,523 |
| 2022-03-14 | 2022-03-10 | 8.908 | 501,775 | -1,673 | 0.04% | 4,469,996 |
| 2022-03-11 | 2022-03-09 | 8.849 | 503,448 | +3,345 | 0.04% | 4,454,800 |
| 2022-03-10 | 2022-03-08 | 9.088 | 500,103 | -21,743 | 0.04% | 4,544,802 |
| 2022-03-08 | 2022-03-04 | 9.446 | 521,846 | +8,363 | 0.04% | 4,929,596 |
| 2022-03-04 | 2022-03-02 | 9.542 | 513,483 | -6,691 | 0.04% | 4,899,715 |
| 2022-03-03 | 2022-03-01 | 9.805 | 520,174 | +1,673 | 0.04% | 5,100,402 |
| 2022-03-01 | 2022-02-25 | 9.745 | 518,501 | +3,345 | 0.04% | 5,052,998 |
| 2022-02-28 | 2022-02-24 | 9.446 | 515,156 | -1,673 | 0.04% | 4,866,399 |
| 2022-02-24 | 2022-02-22 | 9.566 | 516,829 | -1,672 | 0.04% | 4,944,003 |
| 2022-02-22 | 2022-02-18 | 9.638 | 518,501 | +6,690 | 0.04% | 4,997,198 |
| 2022-02-17 | 2022-02-15 | 9.865 | 511,811 | +6,690 | 0.04% | 5,049,001 |
| 2022-02-14 | 2022-02-10 | 9.590 | 505,121 | +1,673 | 0.04% | 4,844,084 |
| 2022-02-11 | 2022-02-09 | 9.745 | 503,448 | +5,018 | 0.04% | 4,906,300 |
| 2022-02-10 | 2022-02-08 | 9.231 | 498,430 | +1,672 | 0.04% | 4,601,118 |
| 2022-02-08 | 2022-02-04 | 9.387 | 496,758 | -3,345 | 0.04% | 4,662,903 |
| 2022-02-07 | 2022-01-31 | 9.207 | 500,103 | +3,345 | 0.04% | 4,604,602 |
| 2022-02-04 | 2022-01-27 | 8.717 | 496,758 | +1,673 | 0.04% | 4,330,263 |
| 2022-01-27 | 2022-01-25 | 8.586 | 495,085 | +1,673 | 0.04% | 4,250,559 |
| 2022-01-25 | 2022-01-21 | 8.514 | 493,412 | +1,672 | 0.04% | 4,200,796 |
| 2022-01-24 | 2022-01-20 | 8.418 | 491,740 | +1,673 | 0.04% | 4,139,521 |
| 2022-01-21 | 2022-01-19 | 8.430 | 490,067 | +6,690 | 0.04% | 4,131,297 |
| 2022-01-20 | 2022-01-18 | 8.514 | 483,377 | +5,018 | 0.04% | 4,115,360 |
| 2022-01-04 | 2021-12-31 | 8.741 | 478,359 | -3,345 | 0.04% | 4,181,318 |
| 2021-12-23 | 2021-12-21 | 8.215 | 481,704 | -3,346 | 0.04% | 3,957,117 |
| 2021-12-10 | 2021-12-08 | 8.466 | 485,050 | +3,346 | 0.04% | 4,106,404 |
| 2021-12-09 | 2021-12-07 | 8.430 | 481,704 | -3,346 | 0.04% | 4,060,797 |
| 2021-12-02 | 2021-11-30 | 8.346 | 485,050 | -1,672 | 0.04% | 4,048,404 |
| 2021-12-01 | 2021-11-29 | 8.370 | 486,722 | -26,092 | 0.04% | 4,073,999 |
| 2021-11-30 | 2021-11-26 | 8.478 | 512,814 | +5,017 | 0.04% | 4,347,584 |
| 2021-11-29 | 2021-11-25 | 8.813 | 507,797 | -3,345 | 0.04% | 4,475,067 |
| 2021-11-26 | 2021-11-24 | 8.765 | 511,142 | -3,345 | 0.04% | 4,480,097 |
| 2021-11-22 | 2021-11-18 | 9.183 | 514,487 | -1,673 | 0.04% | 4,724,736 |
| 2021-11-19 | 2021-11-17 | 9.291 | 516,160 | +1,673 | 0.04% | 4,795,647 |
| 2021-11-17 | 2021-11-15 | 9.315 | 514,487 | -1,673 | 0.04% | 4,792,408 |
| 2021-11-16 | 2021-11-12 | 9.183 | 516,160 | +1,673 | 0.04% | 4,740,099 |
| 2021-11-15 | 2021-11-11 | 8.729 | 514,487 | +13,381 | 0.04% | 4,490,960 |
| 2021-11-10 | 2021-11-08 | 8.550 | 501,106 | -20,071 | 0.04% | 4,284,277 |
| 2021-11-09 | 2021-11-05 | 8.657 | 521,177 | +10,035 | 0.04% | 4,511,965 |
| 2021-11-08 | 2021-11-04 | 8.478 | 511,142 | -5,018 | 0.04% | 4,333,409 |
| 2021-11-04 | 2021-11-02 | 8.490 | 516,160 | -20,071 | 0.04% | 4,382,123 |
| 2021-11-03 | 2021-11-01 | 8.849 | 536,231 | -1,672 | 0.04% | 4,744,883 |
| 2021-11-02 | 2021-10-29 | 8.813 | 537,903 | -6,691 | 0.04% | 4,740,382 |
| 2021-11-01 | 2021-10-28 | 8.621 | 544,594 | -1,672 | 0.04% | 4,695,156 |
| 2021-10-29 | 2021-10-27 | 8.741 | 546,266 | -10,036 | 0.04% | 4,774,891 |
| 2021-10-27 | 2021-10-25 | 8.729 | 556,302 | +8,363 | 0.05% | 4,855,963 |
| 2021-10-26 | 2021-10-22 | 8.669 | 547,939 | +1,673 | 0.05% | 4,750,202 |
| 2021-10-22 | 2021-10-20 | 8.693 | 546,266 | -11,708 | 0.04% | 4,748,763 |
| 2021-10-21 | 2021-10-19 | 8.765 | 557,974 | +10,035 | 0.05% | 4,890,574 |
| 2021-10-20 | 2021-10-18 | 8.609 | 547,939 | +26,762 | 0.05% | 4,717,442 |
| 2021-10-15 | 2021-10-11 | 8.490 | 521,177 | -3,346 | 0.04% | 4,424,717 |
| 2021-10-11 | 2021-10-07 | 8.322 | 524,523 | +3,346 | 0.04% | 4,365,316 |
| 2021-10-05 | 2021-09-30 | 8.382 | 521,177 | -5,018 | 0.04% | 4,368,629 |
| 2021-09-24 | 2021-09-21 | 8.394 | 526,195 | -3,345 | 0.04% | 4,416,983 |
| 2021-09-20 | 2021-09-16 | 8.227 | 529,540 | -3,345 | 0.04% | 4,356,413 |
| 2021-09-16 | 2021-09-14 | 8.669 | 532,885 | +3,345 | 0.04% | 4,619,696 |
| 2021-09-15 | 2021-09-13 | 8.574 | 529,540 | -10,036 | 0.04% | 4,540,041 |
| 2021-09-10 | 2021-09-08 | 8.538 | 539,576 | -3,345 | 0.04% | 4,606,730 |
| 2021-09-09 | 2021-09-07 | 8.502 | 542,921 | +10,036 | 0.04% | 4,615,812 |
| 2021-09-08 | 2021-09-06 | 8.825 | 532,885 | -13,381 | 0.04% | 4,702,532 |
| 2021-09-07 | 2021-09-03 | 8.418 | 546,266 | +3,345 | 0.04% | 4,598,527 |
| 2021-09-03 | 2021-09-01 | 8.550 | 542,921 | -6,690 | 0.04% | 4,641,780 |
| 2021-09-02 | 2021-08-31 | 8.765 | 549,611 | -1,673 | 0.05% | 4,817,273 |
| 2021-09-01 | 2021-08-30 | 8.299 | 551,284 | +15,053 | 0.05% | 4,574,849 |
| 2021-08-31 | 2021-08-27 | 8.263 | 536,231 | -10,035 | 0.04% | 4,430,695 |
| 2021-08-20 | 2021-08-18 | 7.593 | 546,266 | +10,035 | 0.04% | 4,147,819 |
| 2021-08-13 | 2021-08-11 | 7.725 | 536,231 | -3,345 | 0.04% | 4,142,155 |
| 2021-08-11 | 2021-08-09 | 7.653 | 539,576 | -11,708 | 0.04% | 4,129,281 |
| 2021-08-02 | 2021-07-29 | 7.402 | 551,284 | -1,672 | 0.05% | 4,080,449 |
| 2021-07-26 | 2021-07-22 | 7.402 | 552,956 | +1,672 | 0.05% | 4,092,824 |
| 2021-07-20 | 2021-07-16 | 7.784 | 551,284 | +3,345 | 0.05% | 4,291,393 |
| 2021-07-14 | 2021-07-12 | 7.737 | 547,939 | +10,036 | 0.05% | 4,239,146 |
| 2021-07-13 | 2021-07-09 | 8.035 | 537,903 | +1,672 | 0.04% | 4,322,302 |
| 2021-07-12 | 2021-07-08 | 8.143 | 536,231 | -10,035 | 0.04% | 4,366,575 |
| 2021-06-25 | 2021-06-23 | 7.653 | 546,266 | -1,673 | 0.04% | 4,180,479 |
| 2021-06-24 | 2021-06-22 | 7.737 | 547,939 | +1,673 | 0.05% | 4,239,146 |
| 2021-06-18 | 2021-06-16 | 7.832 | 546,266 | -1,673 | 0.04% | 4,278,459 |
| 2021-06-17 | 2021-06-15 | 7.952 | 547,939 | +1,673 | 0.05% | 4,357,082 |
| 2021-06-16 | 2021-06-11 | 8.131 | 546,266 | -1,673 | 0.04% | 4,441,759 |
| 2021-06-15 | 2021-06-10 | 8.000 | 547,939 | +3,345 | 0.05% | 4,383,290 |
| 2021-06-11 | 2021-06-09 | 8.071 | 544,594 | -21,743 | 0.04% | 4,395,603 |
| 2021-06-08 | 2021-06-04 | 8.239 | 566,337 | +3,345 | 0.05% | 4,665,907 |
| 2021-06-07 | 2021-06-03 | 8.466 | 562,992 | +1,673 | 0.05% | 4,766,256 |
| 2021-06-04 | 2021-06-02 | 8.466 | 561,319 | +23,416 | 0.05% | 4,752,092 |
| 2021-06-01 | 2021-05-28 | 9.335 | 537,903 | -1,673 | 0.04% | 5,021,188 |
| 2021-05-31 | 2021-05-27 | 9.556 | 539,576 | +15,661 | 0.04% | 5,156,412 |
| 2021-05-28 | 2021-05-26 | 9.519 | 523,915 | +9,744 | 0.04% | 4,987,393 |
| 2021-05-27 | 2021-05-25 | 9.458 | 514,171 | -4,872 | 0.04% | 4,862,975 |
| 2021-05-18 | 2021-05-14 | 8.731 | 519,043 | -3,248 | 0.04% | 4,531,926 |
| 2021-05-17 | 2021-05-13 | 8.423 | 522,291 | +1,624 | 0.04% | 4,399,486 |
| 2021-05-14 | 2021-05-12 | 8.916 | 520,667 | -1,624 | 0.04% | 4,642,286 |
| 2021-05-12 | 2021-05-10 | 8.953 | 522,291 | +4,872 | 0.04% | 4,676,062 |
| 2021-05-11 | 2021-05-07 | 8.928 | 517,419 | +1,624 | 0.04% | 4,619,699 |
| 2021-05-06 | 2021-05-04 | 9.458 | 515,795 | -8,120 | 0.04% | 4,878,335 |
| 2021-05-05 | 2021-05-03 | 9.249 | 523,915 | +6,496 | 0.04% | 4,845,449 |
| 2021-05-04 | 2021-04-30 | 9.470 | 517,419 | +1,624 | 0.04% | 4,900,067 |
| 2021-05-03 | 2021-04-29 | 9.630 | 515,795 | -1,624 | 0.04% | 4,967,263 |
| 2021-04-29 | 2021-04-27 | 9.581 | 517,419 | +1,624 | 0.04% | 4,957,415 |
| 2021-04-28 | 2021-04-26 | 9.667 | 515,795 | -6,496 | 0.04% | 4,986,319 |
| 2021-04-27 | 2021-04-23 | 8.904 | 522,291 | -1,624 | 0.04% | 4,650,334 |
| 2021-04-23 | 2021-04-21 | 9.052 | 523,915 | +8,120 | 0.04% | 4,742,217 |
| 2021-04-22 | 2021-04-20 | 9.113 | 515,795 | -1,624 | 0.04% | 4,700,479 |
| 2021-04-21 | 2021-04-19 | 9.113 | 517,419 | +1,624 | 0.04% | 4,715,279 |
| 2021-04-20 | 2021-04-16 | 8.854 | 515,795 | -9,744 | 0.04% | 4,567,087 |
| 2021-04-19 | 2021-04-15 | 8.423 | 525,539 | +11,368 | 0.04% | 4,426,845 |
| 2021-04-16 | 2021-04-14 | 8.571 | 514,171 | +6,496 | 0.04% | 4,407,071 |
| 2021-04-15 | 2021-04-13 | 8.768 | 507,675 | -22,736 | 0.04% | 4,451,425 |
| 2021-04-14 | 2021-04-12 | 8.608 | 530,411 | +3,248 | 0.04% | 4,565,864 |
| 2021-04-12 | 2021-04-08 | 9.052 | 527,163 | -1,624 | 0.04% | 4,771,616 |
| 2021-04-09 | 2021-04-07 | 9.052 | 528,787 | +3,248 | 0.04% | 4,786,316 |
| 2021-04-07 | 2021-03-31 | 8.707 | 525,539 | -8,121 | 0.04% | 4,575,701 |
| 2021-04-01 | 2021-03-30 | 9.039 | 533,660 | +8,121 | 0.05% | 4,823,852 |
| 2021-03-31 | 2021-03-29 | 9.052 | 525,539 | +8,120 | 0.04% | 4,756,917 |
| 2021-03-30 | 2021-03-26 | 8.781 | 517,419 | -12,992 | 0.04% | 4,543,235 |
| 2021-03-29 | 2021-03-25 | 8.251 | 530,411 | +11,368 | 0.04% | 4,376,436 |
| 2021-03-26 | 2021-03-24 | 8.263 | 519,043 | +9,744 | 0.04% | 4,289,030 |
| 2021-03-25 | 2021-03-23 | 8.731 | 509,299 | -9,744 | 0.04% | 4,446,848 |
| 2021-03-24 | 2021-03-22 | 8.399 | 519,043 | +9,744 | 0.04% | 4,359,342 |
| 2021-03-18 | 2021-03-16 | 8.584 | 509,299 | -8,120 | 0.04% | 4,371,584 |
| 2021-03-17 | 2021-03-15 | 8.276 | 517,419 | +9,744 | 0.04% | 4,281,983 |
| 2021-03-15 | 2021-03-11 | 8.276 | 507,675 | +9,744 | 0.04% | 4,201,345 |
| 2021-03-11 | 2021-03-09 | 7.857 | 497,931 | -4,872 | 0.04% | 3,912,219 |
| 2021-03-05 | 2021-03-03 | 9.101 | 502,803 | -1,624 | 0.04% | 4,575,890 |
| 2021-03-03 | 2021-03-01 | 8.965 | 504,427 | +4,872 | 0.04% | 4,522,338 |
| 2021-03-02 | 2021-02-26 | 8.571 | 499,555 | +6,496 | 0.04% | 4,281,795 |
| 2021-02-26 | 2021-02-24 | 9.015 | 493,059 | +1,624 | 0.04% | 4,444,708 |
| 2021-02-23 | 2021-02-19 | 10.468 | 491,435 | -11,368 | 0.04% | 5,144,205 |
| 2021-02-19 | 2021-02-17 | 10.763 | 502,803 | -24,360 | 0.04% | 5,411,810 |
| 2021-02-18 | 2021-02-16 | 10.960 | 527,163 | -17,865 | 0.04% | 5,777,876 |
| 2021-02-17 | 2021-02-11 | 10.591 | 545,028 | -9,744 | 0.05% | 5,772,322 |
| 2021-02-16 | 2021-02-09 | 10.012 | 554,772 | +22,736 | 0.05% | 5,554,415 |
| 2021-02-10 | 2021-02-08 | 9.175 | 532,036 | -4,872 | 0.05% | 4,881,245 |
| 2021-02-09 | 2021-02-05 | 8.928 | 536,908 | -6,496 | 0.05% | 4,793,703 |
| 2021-02-08 | 2021-02-04 | 8.867 | 543,404 | +27,609 | 0.05% | 4,818,242 |
| 2021-02-05 | 2021-02-03 | 8.867 | 515,795 | -1,624 | 0.04% | 4,573,439 |
| 2021-02-04 | 2021-02-02 | 8.547 | 517,419 | +3,248 | 0.04% | 4,422,167 |
| 2021-02-02 | 2021-01-29 | 8.350 | 514,171 | -16,240 | 0.04% | 4,293,095 |
| 2021-02-01 | 2021-01-28 | 8.177 | 530,411 | +9,744 | 0.04% | 4,337,244 |
| 2021-01-27 | 2021-01-25 | 8.805 | 520,667 | -32,481 | 0.04% | 4,584,578 |
| 2021-01-26 | 2021-01-22 | 8.793 | 553,148 | +12,992 | 0.05% | 4,863,768 |
| 2021-01-25 | 2021-01-21 | 9.507 | 540,156 | -6,496 | 0.05% | 5,135,347 |
| 2021-01-22 | 2021-01-20 | 8.990 | 546,652 | -3,248 | 0.05% | 4,914,361 |
| 2021-01-21 | 2021-01-19 | 8.793 | 549,900 | -11,368 | 0.05% | 4,835,208 |
| 2021-01-20 | 2021-01-18 | 8.965 | 561,268 | +17,864 | 0.05% | 5,031,934 |
| 2021-01-18 | 2021-01-14 | 8.805 | 543,404 | +3,248 | 0.05% | 4,784,782 |
| 2021-01-15 | 2021-01-13 | 9.162 | 540,156 | -24,360 | 0.05% | 4,949,091 |
| 2021-01-14 | 2021-01-12 | 9.113 | 564,516 | +17,864 | 0.05% | 5,144,477 |
| 2021-01-13 | 2021-01-11 | 8.473 | 546,652 | +22,737 | 0.05% | 4,631,617 |
| 2021-01-12 | 2021-01-08 | 8.694 | 523,915 | -16,241 | 0.04% | 4,555,109 |
| 2021-01-11 | 2021-01-07 | 8.559 | 540,156 | -30,856 | 0.05% | 4,623,143 |
| 2021-01-08 | 2021-01-06 | 8.867 | 571,012 | -16,241 | 0.05% | 5,063,036 |
| 2021-01-07 | 2021-01-05 | 8.682 | 587,253 | +3,248 | 0.05% | 5,098,561 |
| 2021-01-06 | 2021-01-04 | 8.436 | 584,005 | +9,744 | 0.05% | 4,926,522 |
| 2021-01-05 | 2020-12-31 | 7.832 | 574,261 | +34,105 | 0.05% | 4,497,796 |
| 2021-01-04 | 2020-12-29 | 7.832 | 540,156 | -24,360 | 0.05% | 4,230,674 |
| 2020-12-30 | 2020-12-28 | 7.721 | 564,516 | -8,121 | 0.05% | 4,358,902 |
| 2020-12-29 | 2020-12-24 | 7.968 | 572,637 | +4,873 | 0.05% | 4,562,648 |
| 2020-12-23 | 2020-12-21 | 8.029 | 567,764 | -3,248 | 0.05% | 4,558,781 |
| 2020-12-22 | 2020-12-18 | 7.697 | 571,012 | +8,120 | 0.05% | 4,394,996 |
| 2020-12-21 | 2020-12-17 | 8.054 | 562,892 | +6,496 | 0.05% | 4,533,526 |
| 2020-12-18 | 2020-12-16 | 7.968 | 556,396 | -3,248 | 0.05% | 4,433,243 |
| 2020-12-17 | 2020-12-15 | 7.992 | 559,644 | -9,744 | 0.05% | 4,472,906 |
| 2020-12-16 | 2020-12-14 | 7.968 | 569,388 | -6,497 | 0.05% | 4,536,761 |
| 2020-12-15 | 2020-12-11 | 7.955 | 575,885 | -6,496 | 0.05% | 4,581,435 |
| 2020-12-14 | 2020-12-10 | 7.795 | 582,381 | -1,624 | 0.05% | 4,539,878 |
| 2020-12-11 | 2020-12-09 | 8.103 | 584,005 | +3,248 | 0.05% | 4,732,338 |
| 2020-12-10 | 2020-12-08 | 8.300 | 580,757 | -6,496 | 0.05% | 4,820,450 |
| 2020-12-09 | 2020-12-07 | 8.251 | 587,253 | -1,624 | 0.05% | 4,845,441 |
| 2020-12-08 | 2020-12-04 | 8.128 | 588,877 | -19,488 | 0.05% | 4,786,321 |
| 2020-12-07 | 2020-12-03 | 8.214 | 608,365 | -12,993 | 0.05% | 4,997,161 |
| 2020-12-04 | 2020-12-02 | 8.251 | 621,358 | +22,737 | 0.05% | 5,126,842 |
| 2020-12-03 | 2020-12-01 | 8.214 | 598,621 | -17,865 | 0.05% | 4,917,123 |
| 2020-12-02 | 2020-11-30 | 8.029 | 616,486 | +27,609 | 0.05% | 4,949,987 |
| 2020-12-01 | 2020-11-27 | 8.374 | 588,877 | +51,969 | 0.05% | 4,931,361 |
| 2020-11-30 | 2020-11-26 | 8.005 | 536,908 | +9,745 | 0.05% | 4,297,803 |
| 2020-11-27 | 2020-11-25 | 7.906 | 527,163 | +1,624 | 0.04% | 4,167,861 |
| 2020-11-26 | 2020-11-24 | 7.709 | 525,539 | +45,473 | 0.04% | 4,051,469 |
| 2020-11-25 | 2020-11-23 | 7.007 | 480,066 | +9,744 | 0.04% | 3,363,926 |
| 2020-11-24 | 2020-11-20 | 7.032 | 470,322 | +6,496 | 0.04% | 3,307,232 |
| 2020-11-20 | 2020-11-18 | 6.835 | 463,826 | -19,488 | 0.04% | 3,170,161 |
| 2020-11-18 | 2020-11-16 | 7.143 | 483,314 | +3,248 | 0.04% | 3,452,158 |
| 2020-11-17 | 2020-11-13 | 6.798 | 480,066 | -1,624 | 0.04% | 3,263,422 |
| 2020-11-16 | 2020-11-12 | 6.847 | 481,690 | +3,248 | 0.04% | 3,298,190 |
| 2020-11-11 | 2020-11-09 | 6.835 | 478,442 | -34,105 | 0.04% | 3,270,059 |
| 2020-11-09 | 2020-11-05 | 6.293 | 512,547 | +3,248 | 0.04% | 3,225,432 |
| 2020-11-05 | 2020-11-03 | 5.911 | 509,299 | -25,985 | 0.04% | 3,010,560 |
| 2020-11-04 | 2020-11-02 | 5.874 | 535,284 | -9,744 | 0.05% | 3,144,386 |
| 2020-11-02 | 2020-10-29 | 5.948 | 545,028 | -3,248 | 0.05% | 3,241,897 |
| 2020-10-30 | 2020-10-28 | 6.244 | 548,276 | -1,624 | 0.05% | 3,423,265 |
| 2020-10-29 | 2020-10-27 | 6.244 | 549,900 | -6,496 | 0.05% | 3,433,404 |
| 2020-10-28 | 2020-10-23 | 6.268 | 556,396 | +3,248 | 0.05% | 3,487,667 |
| 2020-10-27 | 2020-10-22 | 6.465 | 553,148 | -9,744 | 0.05% | 3,576,300 |
| 2020-10-23 | 2020-10-21 | 6.490 | 562,892 | -4,872 | 0.05% | 3,653,162 |
| 2020-10-22 | 2020-10-20 | 6.355 | 567,764 | -89,323 | 0.05% | 3,607,870 |
| 2020-10-21 | 2020-10-19 | 6.367 | 657,087 | +1,624 | 0.06% | 4,183,567 |
| 2020-10-20 | 2020-10-16 | 6.502 | 655,463 | +12,993 | 0.06% | 4,262,019 |
| 2020-10-19 | 2020-10-15 | 6.453 | 642,470 | -11,369 | 0.05% | 4,145,887 |
| 2020-10-16 | 2020-10-14 | 6.318 | 653,839 | -29,232 | 0.06% | 4,130,679 |
| 2020-10-15 | 2020-10-12 | 6.613 | 683,071 | -1,624 | 0.06% | 4,517,242 |
| 2020-10-14 | 2020-10-09 | 6.552 | 684,695 | -22,737 | 0.06% | 4,485,822 |
| 2020-10-12 | 2020-10-08 | 6.822 | 707,432 | +193,261 | 0.06% | 4,826,449 |
| 2020-10-09 | 2020-10-07 | 6.391 | 514,171 | +1,624 | 0.04% | 3,286,308 |
| 2020-10-08 | 2020-10-06 | 6.552 | 512,547 | +21,112 | 0.04% | 3,357,984 |
| 2020-10-07 | 2020-10-05 | 6.342 | 491,435 | +1,625 | 0.04% | 3,116,783 |
| 2020-10-06 | 2020-09-30 | 6.342 | 489,810 | -9,745 | 0.04% | 3,106,477 |
| 2020-10-05 | 2020-09-29 | 6.281 | 499,555 | -1,624 | 0.04% | 3,137,522 |
| 2020-09-30 | 2020-09-28 | 6.305 | 501,179 | +43,849 | 0.04% | 3,160,066 |
| 2020-09-29 | 2020-09-25 | 6.428 | 457,330 | -11,368 | 0.04% | 2,939,906 |
| 2020-09-28 | 2020-09-24 | 6.453 | 468,698 | -2,598 | 0.04% | 3,024,528 |
| 2020-09-25 | 2020-09-23 | 6.749 | 471,296 | -22,737 | 0.04% | 3,180,589 |
| 2020-09-24 | 2020-09-22 | 7.044 | 494,033 | -3,248 | 0.04% | 3,480,048 |
| 2020-09-23 | 2020-09-21 | 7.056 | 497,281 | +74,706 | 0.04% | 3,509,052 |
| 2020-09-22 | 2020-09-18 | 7.278 | 422,575 | +14,616 | 0.04% | 3,075,562 |
| 2020-09-21 | 2020-09-17 | 7.204 | 407,959 | +37,353 | 0.03% | 2,939,041 |
| 2020-09-18 | 2020-09-16 | 6.810 | 370,606 | +9,744 | 0.03% | 2,523,892 |
| 2020-09-17 | 2020-09-15 | 6.527 | 360,862 | +6,496 | 0.03% | 2,355,322 |
| 2020-09-16 | 2020-09-14 | 6.379 | 354,366 | +4,873 | 0.03% | 2,260,555 |
| 2020-09-11 | 2020-09-09 | 6.108 | 349,493 | -6,497 | 0.03% | 2,134,781 |
| 2020-09-09 | 2020-09-07 | 5.997 | 355,990 | +4,873 | 0.03% | 2,135,011 |
| 2020-09-07 | 2020-09-03 | 6.096 | 351,117 | +9,744 | 0.03% | 2,140,377 |
| 2020-08-14 | 2020-08-12 | 5.603 | 341,373 | -975 | 0.03% | 1,912,819 |
| 2020-08-05 | 2020-08-03 | 5.603 | 342,348 | -32,480 | 0.03% | 1,918,282 |
| 2020-07-31 | 2020-07-29 | 5.542 | 374,828 | +32,480 | 0.03% | 2,077,198 |
| 2020-07-30 | 2020-07-28 | 5.542 | 342,348 | -8,120 | 0.03% | 1,897,202 |
| 2020-07-24 | 2020-07-22 | 5.677 | 350,468 | +4,872 | 0.03% | 1,989,677 |
| 2020-07-17 | 2020-07-15 | 5.332 | 345,596 | +136,420 | 0.03% | 1,842,850 |
| 2020-07-16 | 2020-07-14 | 5.369 | 209,176 | +87,698 | 0.02% | 1,123,134 |
| 2020-07-13 | 2020-07-09 | 5.628 | 121,478 | -4,872 | 0.01% | 683,671 |
| 2020-07-07 | 2020-07-03 | 5.480 | 126,350 | +3,248 | 0.01% | 692,418 |
| 2020-07-03 | 2020-06-30 | 5.148 | 123,102 | -16,241 | 0.01% | 633,687 |
| 2020-06-30 | 2020-06-26 | 4.864 | 139,343 | -11,368 | 0.01% | 677,822 |
| 2020-06-11 | 2020-06-09 | 4.446 | 150,711 | -11,368 | 0.01% | 670,016 |
| 2020-06-01 | 2020-05-28 | 4.451 | 162,079 | +1,640 | 0.01% | 721,444 |
| 2020-05-29 | 2020-05-27 | 4.464 | 160,439 | +6,183 | 0.01% | 716,220 |
| 2020-05-28 | 2020-05-26 | 4.581 | 154,256 | -7,729 | 0.01% | 706,583 |
| 2020-05-27 | 2020-05-25 | 4.555 | 161,985 | -7,728 | 0.01% | 737,794 |
| 2020-05-26 | 2020-05-22 | 4.568 | 169,713 | -4,637 | 0.02% | 775,189 |
| 2020-05-15 | 2020-05-13 | 4.606 | 174,350 | +13,911 | 0.02% | 803,137 |
| 2020-05-14 | 2020-05-12 | 5.021 | 160,439 | +15,457 | 0.01% | 805,488 |
| 2020-04-29 | 2020-04-27 | 4.658 | 144,982 | -717,184 | 0.01% | 675,358 |
| 2020-04-28 | 2020-04-24 | 4.568 | 862,166 | +6,183 | 0.08% | 3,938,068 |
| 2020-04-09 | 2020-04-07 | 4.723 | 855,983 | -4,637 | 0.08% | 4,042,738 |
| 2020-04-03 | 2020-04-01 | 4.762 | 860,620 | -1,546 | 0.08% | 4,098,047 |
| 2020-03-05 | 2020-03-03 | 4.529 | 862,166 | +7,728 | 0.08% | 3,904,600 |
| 2020-03-03 | 2020-02-28 | 4.788 | 854,438 | +1,546 | 0.08% | 4,090,722 |
| 2020-02-24 | 2020-02-20 | 4.826 | 852,892 | +7,728 | 0.08% | 4,116,428 |
| 2020-02-10 | 2020-02-06 | 4.788 | 845,164 | +4,637 | 0.08% | 4,046,321 |
| 2020-02-04 | 2020-01-31 | 4.891 | 840,527 | +4,637 | 0.07% | 4,111,129 |
| 2020-01-20 | 2020-01-16 | 5.409 | 835,890 | -7,728 | 0.07% | 4,521,089 |
| 2020-01-17 | 2020-01-15 | 5.279 | 843,618 | -6,183 | 0.08% | 4,453,727 |
| 2020-01-13 | 2020-01-09 | 5.008 | 849,801 | +13,911 | 0.08% | 4,255,453 |
| 2020-01-06 | 2020-01-02 | 5.150 | 835,890 | -6,182 | 0.07% | 4,304,769 |
| 2020-01-03 | 2019-12-31 | 5.176 | 842,072 | -3,092 | 0.07% | 4,358,398 |
| 2019-12-30 | 2019-12-24 | 5.059 | 845,164 | +6,183 | 0.08% | 4,275,977 |
| 2019-12-16 | 2019-12-12 | 5.046 | 838,981 | +3,091 | 0.07% | 4,233,839 |
| 2019-12-10 | 2019-12-06 | 5.240 | 835,890 | -17,002 | 0.07% | 4,380,481 |
| 2019-12-09 | 2019-12-05 | 5.059 | 852,892 | -14,838 | 0.08% | 4,315,076 |
| 2019-12-05 | 2019-12-03 | 5.008 | 867,730 | +7,728 | 0.08% | 4,345,234 |
| 2019-12-04 | 2019-12-02 | 5.046 | 860,002 | +24,112 | 0.08% | 4,339,920 |
| 2019-11-28 | 2019-11-26 | 5.279 | 835,890 | -35,241 | 0.07% | 4,412,929 |
| 2019-11-21 | 2019-11-19 | 5.059 | 871,131 | -1,545 | 0.08% | 4,407,353 |
| 2019-11-14 | 2019-11-12 | 5.008 | 872,676 | +6,182 | 0.08% | 4,370,002 |
| 2019-11-08 | 2019-11-06 | 5.098 | 866,494 | +7,728 | 0.08% | 4,417,529 |
| 2019-10-25 | 2019-10-23 | 5.163 | 858,766 | +7,729 | 0.08% | 4,433,691 |
| 2019-10-18 | 2019-10-16 | 5.085 | 851,037 | +4,637 | 0.08% | 4,327,715 |
| 2019-10-14 | 2019-10-10 | 5.435 | 846,400 | -3,092 | 0.08% | 4,599,839 |
| 2019-10-10 | 2019-10-08 | 5.344 | 849,492 | -7,728 | 0.08% | 4,539,698 |
| 2019-10-09 | 2019-10-04 | 5.344 | 857,220 | -10,819 | 0.08% | 4,580,997 |
| 2019-10-08 | 2019-10-03 | 5.305 | 868,039 | -3,092 | 0.08% | 4,605,118 |
| 2019-10-03 | 2019-09-30 | 5.240 | 871,131 | -7,728 | 0.08% | 4,565,161 |
| 2019-09-25 | 2019-09-23 | 5.137 | 878,859 | -6,183 | 0.08% | 4,514,684 |
| 2019-09-23 | 2019-09-19 | 5.046 | 885,042 | +4,637 | 0.08% | 4,466,282 |
| 2019-09-20 | 2019-09-18 | 5.046 | 880,405 | +18,548 | 0.08% | 4,442,882 |
| 2019-09-19 | 2019-09-17 | 5.176 | 861,857 | +4,637 | 0.08% | 4,460,801 |
| 2019-09-18 | 2019-09-16 | 5.202 | 857,220 | -6,182 | 0.08% | 4,458,985 |
| 2019-09-17 | 2019-09-13 | 5.085 | 863,402 | +7,728 | 0.08% | 4,390,594 |
| 2019-09-16 | 2019-09-12 | 5.072 | 855,674 | +13,911 | 0.08% | 4,340,223 |
| 2019-09-06 | 2019-09-04 | 5.370 | 841,763 | -7,729 | 0.07% | 4,520,178 |
| 2019-09-04 | 2019-09-02 | 5.150 | 849,492 | -10,819 | 0.08% | 4,374,818 |
| 2019-08-29 | 2019-08-27 | 5.008 | 860,311 | +15,456 | 0.08% | 4,308,083 |
| 2019-08-28 | 2019-08-26 | 5.046 | 844,855 | +3,092 | 0.08% | 4,263,482 |
| 2019-08-27 | 2019-08-23 | 5.318 | 841,763 | -3,092 | 0.07% | 4,476,610 |
| 2019-08-19 | 2019-08-15 | 5.046 | 844,855 | +3,092 | 0.08% | 4,263,482 |
| 2019-07-23 | 2019-07-19 | 5.344 | 841,763 | -6,183 | 0.07% | 4,498,394 |
| 2019-07-18 | 2019-07-16 | 5.215 | 847,946 | +7,728 | 0.08% | 4,421,716 |
| 2019-07-12 | 2019-07-10 | 5.292 | 840,218 | -7,728 | 0.07% | 4,446,650 |
| 2019-07-10 | 2019-07-08 | 5.266 | 847,946 | +7,728 | 0.08% | 4,465,604 |
| 2019-07-03 | 2019-06-28 | 5.616 | 840,218 | -7,728 | 0.07% | 4,718,450 |
| 2019-06-27 | 2019-06-25 | 5.331 | 847,946 | -7,728 | 0.08% | 4,520,464 |
| 2019-06-25 | 2019-06-21 | 5.059 | 855,674 | +7,728 | 0.08% | 4,329,151 |
| 2019-06-24 | 2019-06-20 | 5.240 | 847,946 | -9,274 | 0.08% | 4,443,660 |
| 2019-06-13 | 2019-06-11 | 5.059 | 857,220 | +9,274 | 0.08% | 4,336,973 |
| 2019-06-12 | 2019-06-10 | 5.189 | 847,946 | -9,274 | 0.08% | 4,399,772 |
| 2019-06-06 | 2019-06-04 | 4.956 | 857,220 | +9,274 | 0.08% | 4,248,237 |
| 2019-06-03 | 2019-05-30 | 5.621 | 847,946 | +13,644 | 0.08% | 4,766,139 |
| 2019-05-31 | 2019-05-29 | 5.366 | 834,302 | +16,400 | 0.08% | 4,476,800 |
| 2019-05-27 | 2019-05-23 | 5.205 | 817,902 | -8,945 | 0.08% | 4,257,135 |
| 2019-05-16 | 2019-05-14 | 5.232 | 826,847 | +8,945 | 0.08% | 4,325,877 |
| 2019-05-15 | 2019-05-10 | 5.473 | 817,902 | -8,945 | 0.08% | 4,476,575 |
| 2019-04-17 | 2019-04-15 | 5.755 | 826,847 | +7,454 | 0.08% | 4,758,465 |
| 2019-04-15 | 2019-04-11 | 5.795 | 819,393 | -7,454 | 0.08% | 4,748,544 |
| 2019-04-12 | 2019-04-10 | 5.768 | 826,847 | +7,454 | 0.08% | 4,769,557 |
| 2019-03-29 | 2019-03-27 | 6.050 | 819,393 | -1,491 | 0.08% | 4,957,392 |
| 2019-03-25 | 2019-03-21 | 6.332 | 820,884 | +8,945 | 0.08% | 5,197,664 |
| 2019-03-22 | 2019-03-20 | 6.520 | 811,939 | -2,981 | 0.07% | 5,293,515 |
| 2019-03-21 | 2019-03-19 | 6.654 | 814,920 | -4,473 | 0.08% | 5,422,269 |
| 2019-03-20 | 2019-03-18 | 6.224 | 819,393 | -1,491 | 0.08% | 5,100,288 |
| 2019-03-18 | 2019-03-14 | 6.305 | 820,884 | +8,945 | 0.08% | 5,175,640 |
| 2019-02-27 | 2019-02-25 | 6.157 | 811,939 | +1,491 | 0.07% | 4,999,430 |
| 2019-02-12 | 2019-02-08 | 5.420 | 810,448 | -8,945 | 0.07% | 4,392,290 |
| 2019-01-28 | 2019-01-24 | 4.963 | 819,393 | -1,491 | 0.08% | 4,067,040 |
| 2019-01-17 | 2019-01-15 | 4.655 | 820,884 | -1,491 | 0.08% | 3,821,164 |
| 2019-01-16 | 2019-01-14 | 4.481 | 822,375 | -53,672 | 0.08% | 3,684,689 |
| 2019-01-15 | 2019-01-11 | 4.252 | 876,047 | +7,455 | 0.08% | 3,725,385 |
| 2019-01-14 | 2019-01-10 | 4.481 | 868,592 | -1,491 | 0.08% | 3,891,766 |
| 2019-01-11 | 2019-01-09 | 4.642 | 870,083 | -28,327 | 0.08% | 4,038,511 |
| 2019-01-10 | 2019-01-08 | 4.642 | 898,410 | +37,272 | 0.08% | 4,169,991 |
| 2019-01-09 | 2019-01-07 | 4.695 | 861,138 | +37,272 | 0.08% | 4,043,200 |
| 2018-12-28 | 2018-12-24 | 5.031 | 823,866 | -5,963 | 0.08% | 4,144,501 |
| 2018-12-07 | 2018-12-05 | 5.111 | 829,829 | +5,963 | 0.08% | 4,241,291 |
| 2018-12-06 | 2018-12-04 | 5.245 | 823,866 | +8,946 | 0.08% | 4,321,333 |
| 2018-11-16 | 2018-11-14 | 5.339 | 814,920 | -2,982 | 0.07% | 4,350,934 |
| 2018-10-12 | 2018-10-10 | 5.594 | 817,902 | -2,982 | 0.07% | 4,575,323 |
| 2018-10-11 | 2018-10-09 | 5.809 | 820,884 | +2,982 | 0.08% | 4,768,196 |
| 2018-10-02 | 2018-09-27 | 5.473 | 817,902 | -1,491 | 0.07% | 4,476,575 |
| 2018-09-14 | 2018-09-12 | 5.285 | 819,393 | -2,982 | 0.08% | 4,330,848 |
| 2018-09-10 | 2018-09-06 | 5.406 | 822,375 | +2,982 | 0.08% | 4,445,897 |
| 2018-09-04 | 2018-08-31 | 5.245 | 819,393 | -1,491 | 0.08% | 4,297,872 |
| 2018-08-29 | 2018-08-27 | 5.084 | 820,884 | +8,945 | 0.08% | 4,173,548 |
| 2018-08-28 | 2018-08-24 | 5.031 | 811,939 | +1,491 | 0.07% | 4,084,502 |
| 2018-08-23 | 2018-08-21 | 4.923 | 810,448 | -1,491 | 0.07% | 3,990,025 |
| 2018-08-15 | 2018-08-13 | 5.366 | 811,939 | -4,472 | 0.07% | 4,356,802 |
| 2018-08-14 | 2018-08-10 | 5.862 | 816,411 | -4,473 | 0.07% | 4,786,022 |
| 2018-08-02 | 2018-07-31 | 5.701 | 820,884 | -1,491 | 0.08% | 4,680,100 |
| 2018-07-26 | 2018-07-24 | 5.648 | 822,375 | -4,472 | 0.08% | 4,644,473 |
| 2018-07-25 | 2018-07-23 | 5.513 | 826,847 | +1,490 | 0.08% | 4,558,809 |
| 2018-07-23 | 2018-07-19 | 5.581 | 825,357 | +5,964 | 0.08% | 4,605,954 |
| 2018-07-09 | 2018-07-05 | 5.165 | 819,393 | -13,418 | 0.08% | 4,231,920 |
| 2018-06-20 | 2018-06-15 | 5.768 | 832,811 | -16,400 | 0.08% | 4,803,960 |
| 2018-06-12 | 2018-06-08 | 5.889 | 849,211 | +4,473 | 0.08% | 5,001,089 |
| 2018-06-11 | 2018-06-07 | 6.010 | 844,738 | +5,963 | 0.08% | 5,076,735 |
| 2018-06-08 | 2018-06-06 | 5.809 | 838,775 | +16,400 | 0.08% | 4,872,118 |
| 2018-06-04 | 2018-05-31 | 5.958 | 822,375 | +28,049 | 0.08% | 4,899,847 |
| 2018-05-30 | 2018-05-28 | 5.680 | 794,326 | +7,200 | 0.08% | 4,512,086 |
| 2018-04-23 | 2018-04-19 | 5.597 | 787,126 | -2,880 | 0.07% | 4,405,595 |
| 2018-04-16 | 2018-04-12 | 5.722 | 790,006 | +5,760 | 0.08% | 4,520,463 |
| 2018-03-27 | 2018-03-23 | 5.680 | 784,246 | -8,640 | 0.07% | 4,454,828 |
| 2018-03-23 | 2018-03-21 | 6.222 | 792,886 | +8,640 | 0.08% | 4,933,374 |
| 2018-03-22 | 2018-03-20 | 6.250 | 784,246 | +28,801 | 0.07% | 4,901,400 |
| 2018-03-21 | 2018-03-19 | 6.250 | 755,445 | +345,609 | 0.07% | 4,721,399 |
| 2018-03-14 | 2018-03-12 | 6.111 | 409,836 | -1,440 | 0.04% | 2,504,483 |
| 2018-03-09 | 2018-03-07 | 6.028 | 411,276 | +1,440 | 0.04% | 2,479,011 |
| 2018-03-02 | 2018-02-28 | 6.166 | 409,836 | +2,881 | 0.04% | 2,527,251 |
| 2018-02-09 | 2018-02-07 | 5.292 | 406,955 | -4,321 | 0.04% | 2,153,410 |
| 2018-02-01 | 2018-01-30 | 5.764 | 411,276 | -43,201 | 0.04% | 2,370,483 |
| 2018-01-31 | 2018-01-29 | 5.958 | 454,477 | -1,440 | 0.04% | 2,707,849 |
| 2018-01-23 | 2018-01-19 | 6.250 | 455,917 | -1,440 | 0.04% | 2,849,401 |
| 2018-01-17 | 2018-01-15 | 6.180 | 457,357 | -21,600 | 0.04% | 2,826,641 |
| 2018-01-16 | 2018-01-12 | 6.416 | 478,957 | +21,600 | 0.05% | 3,073,221 |
| 2018-01-15 | 2018-01-11 | 6.639 | 457,357 | -70,562 | 0.04% | 3,036,257 |
| 2018-01-10 | 2018-01-08 | 5.972 | 527,919 | +7,200 | 0.05% | 3,152,761 |
| 2018-01-09 | 2018-01-05 | 6.125 | 520,719 | +4,320 | 0.05% | 3,189,314 |
| 2018-01-08 | 2018-01-04 | 6.111 | 516,399 | -12,960 | 0.05% | 3,155,683 |
| 2018-01-05 | 2018-01-03 | 6.111 | 529,359 | -30,241 | 0.05% | 3,234,881 |
| 2018-01-02 | 2017-12-28 | 6.764 | 559,600 | +1,440 | 0.05% | 3,784,966 |
| 2017-12-29 | 2017-12-27 | 6.819 | 558,160 | +7,201 | 0.05% | 3,806,234 |
| 2017-12-28 | 2017-12-22 | 6.791 | 550,959 | +1,440 | 0.05% | 3,741,825 |
| 2017-12-19 | 2017-12-15 | 6.528 | 549,519 | +14,400 | 0.05% | 3,587,037 |
| 2017-12-18 | 2017-12-14 | 6.666 | 535,119 | +14,400 | 0.05% | 3,567,360 |
| 2017-12-15 | 2017-12-13 | 6.778 | 520,719 | +57,602 | 0.05% | 3,529,219 |
| 2017-12-14 | 2017-12-12 | 6.708 | 463,117 | -27,361 | 0.04% | 3,106,656 |
| 2017-12-13 | 2017-12-11 | 6.458 | 490,478 | +17,281 | 0.05% | 3,167,581 |
| 2017-12-12 | 2017-12-08 | 6.180 | 473,197 | +11,520 | 0.05% | 2,924,538 |
| 2017-12-11 | 2017-12-07 | 5.958 | 461,677 | +11,520 | 0.04% | 2,750,748 |
| 2017-12-08 | 2017-12-06 | 5.889 | 450,157 | -64,801 | 0.04% | 2,650,850 |
| 2017-12-01 | 2017-11-29 | 5.750 | 514,958 | +8,640 | 0.05% | 2,960,925 |
| 2017-11-30 | 2017-11-28 | 5.333 | 506,318 | -21,601 | 0.05% | 2,700,287 |
| 2017-11-29 | 2017-11-27 | 5.278 | 527,919 | +14,401 | 0.05% | 2,786,161 |
| 2017-11-27 | 2017-11-23 | 5.222 | 513,518 | -15,841 | 0.05% | 2,681,630 |
| 2017-11-21 | 2017-11-17 | 5.069 | 529,359 | +10,080 | 0.05% | 2,683,481 |
| 2017-11-17 | 2017-11-15 | 5.097 | 519,279 | +21,601 | 0.05% | 2,646,806 |
| 2017-11-16 | 2017-11-14 | 5.180 | 497,678 | -7,200 | 0.05% | 2,578,176 |
| 2017-11-13 | 2017-11-09 | 5.125 | 504,878 | -7,200 | 0.05% | 2,587,427 |
| 2017-11-10 | 2017-11-08 | 5.153 | 512,078 | +7,200 | 0.05% | 2,638,550 |
| 2017-11-09 | 2017-11-07 | 5.403 | 504,878 | +24,481 | 0.05% | 2,727,667 |
| 2017-11-08 | 2017-11-06 | 5.694 | 480,397 | +7,200 | 0.05% | 2,735,517 |
| 2017-11-07 | 2017-11-03 | 5.278 | 473,197 | -48,962 | 0.05% | 2,497,358 |
| 2017-11-06 | 2017-11-02 | 5.417 | 522,159 | -1,440 | 0.05% | 2,828,282 |
| 2017-11-03 | 2017-11-01 | 5.305 | 523,599 | -7,200 | 0.05% | 2,777,906 |
| 2017-11-02 | 2017-10-31 | 5.042 | 530,799 | +30,241 | 0.05% | 2,676,036 |
| 2017-10-19 | 2017-10-17 | 4.444 | 500,558 | -11,520 | 0.05% | 2,224,640 |
| 2017-10-04 | 2017-09-29 | 3.583 | 512,078 | -7,201 | 0.05% | 1,834,895 |
| 2017-09-26 | 2017-09-22 | 3.389 | 519,279 | -12,960 | 0.05% | 1,759,729 |
| 2017-09-12 | 2017-09-08 | 3.403 | 532,239 | +7,200 | 0.05% | 1,811,040 |
| 2017-09-11 | 2017-09-07 | 3.444 | 525,039 | +21,601 | 0.05% | 1,808,417 |
| 2017-09-08 | 2017-09-06 | 3.500 | 503,438 | -2,880 | 0.05% | 1,761,984 |
| 2017-09-06 | 2017-09-04 | 3.139 | 506,318 | +7,200 | 0.05% | 1,589,231 |
| 2017-08-29 | 2017-08-25 | 3.055 | 499,118 | -4,320 | 0.05% | 1,525,040 |
| 2017-08-28 | 2017-08-24 | 3.097 | 503,438 | -17,281 | 0.05% | 1,559,216 |
| 2017-08-25 | 2017-08-22 | 3.292 | 520,719 | +2,880 | 0.05% | 1,713,985 |
| 2017-08-24 | 2017-08-21 | 3.292 | 517,839 | +5,761 | 0.05% | 1,704,505 |
| 2017-08-22 | 2017-08-18 | 3.111 | 512,078 | +4,320 | 0.05% | 1,593,087 |
| 2017-08-21 | 2017-08-17 | 2.917 | 507,758 | +15,840 | 0.05% | 1,480,919 |
| 2017-08-16 | 2017-08-14 | 2.778 | 491,918 | +1,440 | 0.05% | 1,366,401 |
| 2017-08-14 | 2017-08-10 | 2.903 | 490,478 | -5,760 | 0.05% | 1,423,709 |
| 2017-08-07 | 2017-08-03 | 2.930 | 496,238 | +1,440 | 0.05% | 1,454,212 |
| 2017-08-03 | 2017-08-01 | 2.903 | 494,798 | -8,640 | 0.05% | 1,436,248 |
| 2017-08-01 | 2017-07-28 | 2.986 | 503,438 | -7,200 | 0.05% | 1,503,280 |
| 2017-07-31 | 2017-07-27 | 3.014 | 510,638 | +14,400 | 0.05% | 1,538,963 |
| 2017-07-21 | 2017-07-19 | 3.097 | 496,238 | +11,520 | 0.05% | 1,536,916 |
| 2017-07-06 | 2017-07-04 | 3.572 | 484,718 | +24,837 | 0.05% | 1,731,322 |
| 2017-07-04 | 2017-06-30 | 3.469 | 459,881 | +9,564 | 0.05% | 1,595,485 |
| 2017-06-30 | 2017-06-28 | 3.484 | 450,317 | +273,251 | 0.05% | 1,568,896 |
| 2017-06-29 | 2017-06-27 | 3.513 | 177,066 | -4,099 | 0.02% | 622,079 |
| 2017-06-20 | 2017-06-16 | 3.528 | 181,165 | -2,733 | 0.02% | 639,131 |
| 2017-06-15 | 2017-06-13 | 3.557 | 183,898 | +6,832 | 0.02% | 654,157 |
| 2017-06-05 | 2017-06-01 | 3.484 | 177,066 | -12,297 | 0.02% | 616,895 |
| 2017-05-11 | 2017-05-09 | 3.821 | 189,363 | +10,930 | 0.02% | 723,493 |
| 2017-05-09 | 2017-05-05 | 3.952 | 178,433 | -34,156 | 0.02% | 705,241 |
| 2017-05-08 | 2017-05-04 | 3.938 | 212,589 | +10,930 | 0.02% | 837,128 |
| 2017-04-25 | 2017-04-21 | 3.865 | 201,659 | -1,366 | 0.02% | 779,328 |
| 2017-04-05 | 2017-03-31 | 3.982 | 203,025 | +10,930 | 0.02% | 808,383 |
| 2017-03-07 | 2017-03-03 | 3.923 | 192,095 | +10,930 | 0.02% | 753,615 |
| 2017-01-24 | 2017-01-20 | 4.026 | 181,165 | +9,564 | 0.02% | 729,299 |
| 2017-01-20 | 2017-01-18 | 4.289 | 171,601 | -20,494 | 0.02% | 736,014 |
| 2016-12-09 | 2016-12-07 | 3.733 | 192,095 | +20,494 | 0.02% | 717,059 |
| 2016-12-02 | 2016-11-30 | 3.762 | 171,601 | -15,849 | 0.02% | 645,582 |
| 2016-11-25 | 2016-11-23 | 3.645 | 187,450 | -6,831 | 0.02% | 683,256 |
| 2016-11-10 | 2016-11-08 | 3.543 | 194,281 | -2,733 | 0.02% | 688,247 |
| 2016-10-07 | 2016-10-05 | 3.586 | 197,014 | +6,832 | 0.02% | 706,581 |
| 2016-10-05 | 2016-10-03 | 3.382 | 190,182 | -4,099 | 0.02% | 643,102 |
| 2016-09-20 | 2016-09-15 | 3.557 | 194,281 | -30,058 | 0.02% | 691,091 |
| 2016-09-14 | 2016-09-12 | 3.323 | 224,339 | -5,465 | 0.02% | 745,469 |
| 2016-09-13 | 2016-09-09 | 3.411 | 229,804 | -1,366 | 0.02% | 783,813 |
| 2016-09-12 | 2016-09-08 | 3.469 | 231,170 | -10,930 | 0.02% | 802,008 |
| 2016-09-09 | 2016-09-07 | 3.382 | 242,100 | +4,099 | 0.02% | 818,664 |
| 2016-09-08 | 2016-09-06 | 3.294 | 238,001 | -16,395 | 0.02% | 783,899 |
| 2016-09-06 | 2016-09-02 | 3.206 | 254,396 | +5,465 | 0.03% | 815,555 |
| 2016-09-05 | 2016-09-01 | 3.264 | 248,931 | +10,930 | 0.03% | 812,611 |
| 2016-09-02 | 2016-08-31 | 3.089 | 238,001 | -2,733 | 0.02% | 735,123 |
| 2016-08-31 | 2016-08-29 | 3.030 | 240,734 | +2,733 | 0.02% | 729,469 |
| 2016-08-30 | 2016-08-26 | 3.089 | 238,001 | -20,494 | 0.02% | 735,123 |
| 2016-08-25 | 2016-08-23 | 2.708 | 258,495 | -4,099 | 0.03% | 700,040 |
| 2016-08-18 | 2016-08-16 | 2.693 | 262,594 | +5,465 | 0.03% | 707,296 |
| 2016-08-10 | 2016-08-08 | 2.825 | 257,129 | +6,831 | 0.03% | 726,452 |
| 2016-08-08 | 2016-08-04 | 2.767 | 250,298 | +6,832 | 0.03% | 692,497 |
| 2016-08-03 | 2016-07-29 | 2.708 | 243,466 | -2,733 | 0.02% | 659,339 |
| 2016-08-01 | 2016-07-28 | 2.737 | 246,199 | -6,831 | 0.02% | 673,948 |
| 2016-07-29 | 2016-07-27 | 2.693 | 253,030 | +6,831 | 0.03% | 681,536 |
| 2016-07-26 | 2016-07-22 | 3.001 | 246,199 | +5,465 | 0.02% | 738,820 |
| 2016-07-25 | 2016-07-21 | 3.016 | 240,734 | +6,831 | 0.02% | 725,945 |
| 2016-07-22 | 2016-07-20 | 3.016 | 233,903 | -20,493 | 0.02% | 705,345 |
| 2016-07-15 | 2016-07-13 | 3.191 | 254,396 | +15,028 | 0.03% | 811,831 |
| 2016-07-11 | 2016-07-07 | 3.235 | 239,368 | -1,366 | 0.02% | 774,385 |
| 2016-07-05 | 2016-06-30 | 3.220 | 240,734 | -13,662 | 0.02% | 775,281 |
| 2016-07-04 | 2016-06-29 | 3.074 | 254,396 | +6,831 | 0.03% | 782,039 |
| 2016-06-28 | 2016-06-24 | 3.030 | 247,565 | -4,099 | 0.02% | 750,168 |
| 2016-06-13 | 2016-06-08 | 3.338 | 251,664 | -6,831 | 0.03% | 839,953 |
| 2016-06-10 | 2016-06-07 | 3.294 | 258,495 | +24,592 | 0.03% | 851,400 |
| 2016-06-07 | 2016-06-03 | 3.530 | 233,903 | +6,832 | 0.02% | 825,573 |
| 2016-06-06 | 2016-06-02 | 3.591 | 227,071 | +9,765 | 0.02% | 815,520 |
| 2016-06-02 | 2016-05-31 | 3.746 | 217,306 | -15,503 | 0.02% | 814,089 |
| 2016-06-01 | 2016-05-30 | 3.344 | 232,809 | +12,919 | 0.02% | 778,464 |
| 2016-05-27 | 2016-05-25 | 3.344 | 219,890 | -10,335 | 0.02% | 735,265 |
| 2016-05-26 | 2016-05-24 | 3.266 | 230,225 | +21,963 | 0.02% | 752,003 |
| 2016-05-23 | 2016-05-19 | 2.988 | 208,262 | +2,584 | 0.02% | 622,232 |
| 2016-05-20 | 2016-05-18 | 2.957 | 205,678 | -6,460 | 0.02% | 608,144 |
| 2016-05-19 | 2016-05-17 | 2.957 | 212,138 | -10,335 | 0.02% | 627,244 |
| 2016-05-18 | 2016-05-16 | 2.941 | 222,473 | -32,299 | 0.02% | 654,359 |
| 2016-05-17 | 2016-05-13 | 2.895 | 254,772 | +6,460 | 0.03% | 737,527 |
| 2016-05-13 | 2016-05-11 | 2.895 | 248,312 | -51,678 | 0.03% | 718,827 |
| 2016-05-11 | 2016-05-09 | 2.895 | 299,990 | -6,460 | 0.03% | 868,427 |
| 2016-05-10 | 2016-05-06 | 2.879 | 306,450 | +36,174 | 0.03% | 882,384 |
| 2016-05-09 | 2016-05-05 | 2.988 | 270,276 | +15,504 | 0.03% | 807,513 |
| 2016-05-03 | 2016-04-28 | 2.802 | 254,772 | +6,460 | 0.03% | 713,863 |
| 2016-04-19 | 2016-04-15 | 2.771 | 248,312 | -6,460 | 0.03% | 688,075 |
| 2016-04-18 | 2016-04-14 | 2.817 | 254,772 | +38,758 | 0.03% | 717,807 |
| 2016-04-15 | 2016-04-13 | 2.817 | 216,014 | -9,043 | 0.02% | 608,609 |
| 2016-04-14 | 2016-04-12 | 2.709 | 225,057 | -2,584 | 0.02% | 609,699 |
| 2016-04-13 | 2016-04-11 | 2.694 | 227,641 | +7,751 | 0.02% | 613,175 |
| 2016-04-08 | 2016-04-06 | 2.740 | 219,890 | +6,460 | 0.02% | 602,509 |
| 2016-04-06 | 2016-04-01 | 2.694 | 213,430 | -2,584 | 0.02% | 574,896 |
| 2016-04-05 | 2016-03-31 | 2.771 | 216,014 | -12,919 | 0.02% | 598,577 |
| 2016-03-30 | 2016-03-24 | 2.539 | 228,933 | +6,460 | 0.02% | 581,215 |
| 2016-03-24 | 2016-03-22 | 2.756 | 222,473 | -2,584 | 0.02% | 613,031 |
| 2016-03-21 | 2016-03-17 | 2.941 | 225,057 | +14,211 | 0.02% | 661,959 |
| 2016-03-17 | 2016-03-15 | 2.895 | 210,846 | +2,584 | 0.02% | 610,368 |
| 2016-03-16 | 2016-03-14 | 2.926 | 208,262 | +6,460 | 0.02% | 609,336 |
| 2016-03-10 | 2016-03-08 | 2.802 | 201,802 | -27,131 | 0.02% | 565,443 |
| 2016-03-04 | 2016-03-02 | 2.554 | 228,933 | +28,423 | 0.02% | 584,759 |
| 2016-02-26 | 2016-02-24 | 2.508 | 200,510 | +3,875 | 0.02% | 502,847 |
| 2016-02-23 | 2016-02-19 | 2.508 | 196,635 | -193,792 | 0.02% | 493,129 |
| 2016-02-22 | 2016-02-18 | 2.601 | 390,427 | -74,933 | 0.04% | 1,015,393 |
| 2016-02-19 | 2016-02-17 | 2.477 | 465,360 | -32,298 | 0.05% | 1,152,641 |
| 2016-02-18 | 2016-02-16 | 2.492 | 497,658 | +6,459 | 0.05% | 1,240,343 |
| 2016-02-15 | 2016-02-11 | 2.198 | 491,199 | +45,218 | 0.05% | 1,079,769 |
| 2016-02-12 | 2016-02-05 | 2.245 | 445,981 | +193,793 | 0.05% | 1,001,081 |
| 2016-02-04 | 2016-02-02 | 2.229 | 252,188 | +32,298 | 0.03% | 562,175 |
| 2016-02-01 | 2016-01-28 | 2.152 | 219,890 | +32,299 | 0.02% | 473,157 |
| 2016-01-28 | 2016-01-26 | 2.152 | 187,591 | -12,919 | 0.02% | 403,656 |
| 2016-01-22 | 2016-01-20 | 2.322 | 200,510 | +11,627 | 0.02% | 465,599 |
| 2016-01-19 | 2016-01-15 | 2.477 | 188,883 | -1,292 | 0.02% | 467,840 |
| 2016-01-14 | 2016-01-12 | 2.740 | 190,175 | -6,460 | 0.02% | 521,089 |
| 2016-01-13 | 2016-01-11 | 2.786 | 196,635 | -21,963 | 0.02% | 547,921 |
| 2015-12-30 | 2015-12-28 | 3.081 | 218,598 | +11,628 | 0.02% | 673,417 |
| 2015-12-23 | 2015-12-21 | 3.297 | 206,970 | -6,460 | 0.02% | 682,452 |
| 2015-12-16 | 2015-12-14 | 3.143 | 213,430 | -1,292 | 0.02% | 670,712 |
| 2015-12-09 | 2015-12-07 | 3.591 | 214,722 | +6,460 | 0.02% | 771,169 |
| 2015-12-08 | 2015-12-04 | 3.576 | 208,262 | -6,460 | 0.02% | 744,744 |
| 2015-12-01 | 2015-11-27 | 3.607 | 214,722 | -2,584 | 0.02% | 774,493 |
| 2015-11-30 | 2015-11-26 | 3.576 | 217,306 | -6,459 | 0.02% | 777,085 |
| 2015-11-27 | 2015-11-25 | 3.561 | 223,765 | -3,876 | 0.02% | 796,718 |
| 2015-11-26 | 2015-11-24 | 3.622 | 227,641 | +14,211 | 0.02% | 824,615 |
| 2015-11-20 | 2015-11-18 | 3.576 | 213,430 | -2,584 | 0.02% | 763,225 |
| 2015-11-19 | 2015-11-17 | 3.653 | 216,014 | -1,292 | 0.02% | 789,185 |
| 2015-11-17 | 2015-11-13 | 3.669 | 217,306 | -15,503 | 0.02% | 797,269 |
| 2015-11-16 | 2015-11-12 | 3.638 | 232,809 | +24,547 | 0.02% | 846,940 |
| 2015-11-13 | 2015-11-11 | 3.576 | 208,262 | -1,292 | 0.02% | 744,744 |
| 2015-11-12 | 2015-11-10 | 3.700 | 209,554 | +25,839 | 0.02% | 775,316 |
| 2015-10-09 | 2015-10-07 | 3.499 | 183,715 | -3,876 | 0.02% | 642,744 |
| 2015-10-07 | 2015-10-05 | 3.328 | 187,591 | -46,510 | 0.02% | 624,360 |
| 2015-10-06 | 2015-10-02 | 3.297 | 234,101 | -11,628 | 0.02% | 771,912 |
| 2015-10-05 | 2015-09-30 | 3.266 | 245,729 | -1,292 | 0.03% | 802,645 |
| 2015-10-02 | 2015-09-29 | 3.235 | 247,021 | -1,291 | 0.03% | 799,218 |
| 2015-09-18 | 2015-09-16 | 3.375 | 248,312 | +64,597 | 0.03% | 837,990 |
| 2015-09-17 | 2015-09-15 | 3.297 | 183,715 | -3,876 | 0.02% | 605,772 |
| 2015-09-11 | 2015-09-09 | 3.514 | 187,591 | +3,876 | 0.02% | 659,208 |
| 2015-08-27 | 2015-08-25 | 3.189 | 183,715 | -19,379 | 0.02% | 585,864 |
| 2015-08-26 | 2015-08-24 | 3.112 | 203,094 | -20,671 | 0.02% | 631,943 |
| 2015-08-24 | 2015-08-20 | 3.313 | 223,765 | -6,460 | 0.02% | 741,295 |
| 2015-08-20 | 2015-08-18 | 3.653 | 230,225 | +46,510 | 0.02% | 841,103 |
| 2015-07-22 | 2015-07-20 | 4.304 | 183,715 | +6,460 | 0.02% | 790,632 |
| 2015-07-09 | 2015-07-07 | 3.824 | 177,255 | -6,460 | 0.02% | 677,767 |
| 2015-07-08 | 2015-07-06 | 3.824 | 183,715 | -64,597 | 0.02% | 702,468 |
| 2015-06-30 | 2015-06-26 | 4.598 | 248,312 | -14,212 | 0.03% | 1,141,666 |
| 2015-06-29 | 2015-06-25 | 4.768 | 262,524 | -6,460 | 0.03% | 1,251,713 |
| 2015-06-24 | 2015-06-22 | 4.923 | 268,984 | +12,920 | 0.03% | 1,324,154 |
| 2015-06-22 | 2015-06-18 | 4.985 | 256,064 | +12,919 | 0.03% | 1,276,407 |
| 2015-06-17 | 2015-06-15 | 4.861 | 243,145 | +72,349 | 0.02% | 1,181,898 |
| 2015-06-12 | 2015-06-10 | 4.582 | 170,796 | -2,583 | 0.02% | 782,626 |
| 2015-06-11 | 2015-06-09 | 4.644 | 173,379 | +12,919 | 0.02% | 805,198 |
| 2015-06-09 | 2015-06-05 | 4.814 | 160,460 | +19,379 | 0.02% | 772,524 |
| 2015-06-08 | 2015-06-04 | 4.722 | 141,081 | -2,584 | 0.01% | 666,121 |
| 2015-06-02 | 2015-05-29 | 4.861 | 143,665 | -10,335 | 0.01% | 698,338 |
| 2015-05-28 | 2015-05-26 | 4.876 | 154,000 | -12,920 | 0.02% | 750,959 |
| 2015-05-22 | 2015-05-20 | 5.020 | 166,920 | +6,334 | 0.02% | 838,005 |
| 2015-05-21 | 2015-05-19 | 5.053 | 160,586 | +6,214 | 0.02% | 811,374 |
| 2015-05-20 | 2015-05-18 | 4.908 | 154,372 | +9,944 | 0.02% | 757,621 |
| 2015-05-19 | 2015-05-15 | 4.859 | 144,428 | -2,486 | 0.02% | 701,846 |
| 2015-05-13 | 2015-05-11 | 4.795 | 146,914 | -1,243 | 0.02% | 704,471 |
| 2015-05-05 | 2015-04-30 | 4.924 | 148,157 | -6,215 | 0.02% | 729,503 |
| 2015-04-29 | 2015-04-27 | 4.988 | 154,372 | -6,214 | 0.02% | 770,041 |
| 2015-04-27 | 2015-04-23 | 4.747 | 160,586 | -6,215 | 0.02% | 762,278 |
| 2015-04-24 | 2015-04-22 | 4.650 | 166,801 | -11,186 | 0.02% | 775,676 |
| 2015-04-23 | 2015-04-21 | 4.602 | 177,987 | +9,943 | 0.02% | 819,102 |
| 2015-04-22 | 2015-04-20 | 4.763 | 168,044 | +1,243 | 0.02% | 800,384 |
| 2015-04-20 | 2015-04-16 | 5.020 | 166,801 | +7,458 | 0.02% | 837,408 |
| 2015-04-15 | 2015-04-13 | 5.053 | 159,343 | +9,943 | 0.02% | 805,093 |
| 2015-04-14 | 2015-04-10 | 4.779 | 149,400 | -24,859 | 0.02% | 713,988 |
| 2015-04-13 | 2015-04-09 | 4.827 | 174,259 | -39,773 | 0.02% | 841,202 |
| 2015-04-10 | 2015-04-08 | 4.747 | 214,032 | -13,673 | 0.02% | 1,015,978 |
| 2015-04-09 | 2015-04-02 | 4.570 | 227,705 | +6,215 | 0.02% | 1,040,578 |
| 2015-04-08 | 2015-04-01 | 4.602 | 221,490 | -9,943 | 0.02% | 1,019,304 |
| 2015-04-02 | 2015-03-31 | 4.473 | 231,433 | -6,215 | 0.02% | 1,035,270 |
| 2015-04-01 | 2015-03-30 | 4.473 | 237,648 | -55,932 | 0.03% | 1,063,072 |
| 2015-03-30 | 2015-03-26 | 4.377 | 293,580 | -12,429 | 0.03% | 1,284,929 |
| 2015-03-27 | 2015-03-25 | 4.441 | 306,009 | +6,215 | 0.03% | 1,359,023 |
| 2015-03-26 | 2015-03-24 | 4.505 | 299,794 | -7,458 | 0.03% | 1,350,718 |
| 2015-03-25 | 2015-03-23 | 4.586 | 307,252 | +22,373 | 0.03% | 1,409,040 |
| 2015-03-24 | 2015-03-20 | 4.522 | 284,879 | +34,802 | 0.03% | 1,288,103 |
| 2015-03-20 | 2015-03-18 | 4.184 | 250,077 | +8,700 | 0.03% | 1,046,239 |
| 2015-03-18 | 2015-03-16 | 4.168 | 241,377 | -3,729 | 0.03% | 1,005,957 |
| 2015-03-17 | 2015-03-13 | 4.071 | 245,106 | +34,802 | 0.03% | 997,834 |
| 2015-03-10 | 2015-03-06 | 4.007 | 210,304 | +59,661 | 0.02% | 842,618 |
| 2015-03-04 | 2015-03-02 | 4.200 | 150,643 | +2,486 | 0.02% | 632,664 |
| 2015-02-26 | 2015-02-24 | 4.216 | 148,157 | +7,457 | 0.02% | 624,607 |
| 2014-12-18 | 2014-12-16 | 4.039 | 140,700 | +4,972 | 0.01% | 568,266 |
| 2014-11-07 | 2014-11-05 | 4.538 | 135,728 | -26,101 | 0.01% | 615,889 |
| 2014-11-06 | 2014-11-04 | 4.473 | 161,829 | -9,944 | 0.02% | 723,910 |
| 2014-11-05 | 2014-11-03 | 4.328 | 171,773 | +3,729 | 0.02% | 743,517 |
| 2014-11-04 | 2014-10-31 | 4.312 | 168,044 | -24,859 | 0.02% | 724,672 |
| 2014-10-31 | 2014-10-29 | 4.328 | 192,903 | +24,859 | 0.02% | 834,978 |
| 2014-10-30 | 2014-10-28 | 4.409 | 168,044 | +22,373 | 0.02% | 740,896 |
| 2014-10-28 | 2014-10-24 | 4.441 | 145,671 | -2,486 | 0.02% | 646,943 |
| 2014-10-24 | 2014-10-22 | 4.747 | 148,157 | -29,830 | 0.02% | 703,279 |
| 2014-10-23 | 2014-10-21 | 4.634 | 177,987 | -10,690 | 0.02% | 824,830 |
| 2014-10-22 | 2014-10-20 | 4.232 | 188,677 | -2,485 | 0.02% | 798,470 |
| 2014-10-21 | 2014-10-17 | 4.168 | 191,162 | -12,430 | 0.02% | 796,682 |
| 2014-10-16 | 2014-10-14 | 4.023 | 203,592 | -6,214 | 0.02% | 819,001 |
| 2014-10-15 | 2014-10-13 | 4.007 | 209,806 | -12,927 | 0.02% | 840,622 |
| 2014-10-14 | 2014-10-10 | 4.023 | 222,733 | -10,440 | 0.02% | 896,001 |
| 2014-10-10 | 2014-10-08 | 3.974 | 233,173 | +4,971 | 0.03% | 926,742 |
| 2014-10-08 | 2014-10-06 | 3.830 | 228,202 | +6,712 | 0.02% | 873,937 |
| 2014-10-07 | 2014-10-03 | 3.846 | 221,490 | +6,215 | 0.02% | 851,796 |
| 2014-10-06 | 2014-09-30 | 3.749 | 215,275 | -37,288 | 0.02% | 807,111 |
| 2014-09-30 | 2014-09-26 | 3.685 | 252,563 | -9,944 | 0.03% | 930,655 |
| 2014-09-26 | 2014-09-24 | 3.395 | 262,507 | -3,728 | 0.03% | 891,265 |
| 2014-09-19 | 2014-09-17 | 3.508 | 266,235 | -13,673 | 0.03% | 933,911 |
| 2014-09-16 | 2014-09-12 | 3.476 | 279,908 | -6,214 | 0.03% | 972,865 |
| 2014-09-15 | 2014-09-11 | 3.540 | 286,122 | -12,430 | 0.03% | 1,012,879 |
| 2014-09-10 | 2014-09-05 | 3.556 | 298,552 | +59,661 | 0.03% | 1,061,686 |
| 2014-09-04 | 2014-09-02 | 3.315 | 238,891 | -37,288 | 0.03% | 791,864 |
| 2014-08-25 | 2014-08-21 | 3.347 | 276,179 | -6,214 | 0.03% | 924,353 |
| 2014-08-21 | 2014-08-19 | 3.283 | 282,393 | -7,707 | 0.03% | 926,974 |
| 2014-08-14 | 2014-08-12 | 3.154 | 290,100 | -12,429 | 0.03% | 914,929 |
| 2014-07-28 | 2014-07-24 | 3.202 | 302,529 | -3,729 | 0.03% | 968,732 |
| 2014-07-25 | 2014-07-23 | 3.202 | 306,258 | -8,700 | 0.03% | 980,673 |
| 2014-07-24 | 2014-07-22 | 3.170 | 314,958 | -8,701 | 0.03% | 998,395 |
| 2014-07-22 | 2014-07-18 | 3.057 | 323,659 | +2,486 | 0.03% | 989,521 |
| 2014-07-21 | 2014-07-17 | 3.057 | 321,173 | +3,729 | 0.03% | 981,920 |
| 2014-07-18 | 2014-07-16 | 3.106 | 317,444 | -3,729 | 0.03% | 985,844 |
| 2014-07-11 | 2014-07-09 | 3.089 | 321,173 | +1,243 | 0.03% | 992,256 |
| 2014-07-10 | 2014-07-08 | 3.122 | 319,930 | -9,943 | 0.03% | 998,712 |
| 2014-07-09 | 2014-07-07 | 3.138 | 329,873 | -1,243 | 0.04% | 1,035,059 |
| 2014-07-07 | 2014-07-03 | 3.122 | 331,116 | -4,972 | 0.04% | 1,033,631 |
| 2014-07-03 | 2014-06-30 | 3.073 | 336,088 | -9,943 | 0.04% | 1,032,928 |
| 2014-06-24 | 2014-06-20 | 3.057 | 346,031 | -6,215 | 0.04% | 1,057,919 |
| 2014-06-20 | 2014-06-18 | 3.057 | 352,246 | +3,729 | 0.04% | 1,076,920 |
| 2014-06-19 | 2014-06-17 | 3.057 | 348,517 | -3,729 | 0.04% | 1,065,519 |
| 2014-05-23 | 2014-05-21 | 2.903 | 352,246 | -6,215 | 0.04% | 1,022,452 |
| 2014-05-22 | 2014-05-20 | 2.852 | 358,461 | +28,524 | 0.04% | 1,022,344 |
| 2014-05-09 | 2014-05-07 | 3.308 | 329,937 | -7,111 | 0.04% | 1,091,328 |
| 2014-05-02 | 2014-04-29 | 3.325 | 337,048 | -5,925 | 0.04% | 1,120,537 |
| 2014-04-30 | 2014-04-28 | 3.274 | 342,973 | +11,851 | 0.04% | 1,122,871 |
| 2014-04-15 | 2014-04-11 | 3.325 | 331,122 | -5,926 | 0.04% | 1,100,836 |
| 2014-04-14 | 2014-04-10 | 3.375 | 337,048 | -4,740 | 0.04% | 1,137,601 |
| 2014-04-11 | 2014-04-09 | 3.341 | 341,788 | -3,555 | 0.04% | 1,142,064 |
| 2014-04-07 | 2014-04-03 | 3.358 | 345,343 | +5,925 | 0.04% | 1,159,770 |
| 2014-03-28 | 2014-03-26 | 3.544 | 339,418 | +3,555 | 0.04% | 1,202,880 |
| 2014-03-26 | 2014-03-24 | 3.595 | 335,863 | +66,367 | 0.04% | 1,207,286 |
| 2014-03-25 | 2014-03-21 | 3.443 | 269,496 | -17,777 | 0.03% | 927,792 |
| 2014-03-24 | 2014-03-20 | 3.443 | 287,273 | +22,518 | 0.03% | 988,993 |
| 2014-03-21 | 2014-03-19 | 3.426 | 264,755 | +14,221 | 0.03% | 907,003 |
| 2014-03-17 | 2014-03-13 | 3.392 | 250,534 | -3,555 | 0.03% | 849,828 |
| 2014-03-13 | 2014-03-11 | 3.409 | 254,089 | -5,926 | 0.03% | 866,175 |
| 2014-03-04 | 2014-02-28 | 3.392 | 260,015 | -11,851 | 0.03% | 881,988 |
| 2014-03-03 | 2014-02-27 | 3.308 | 271,866 | +11,851 | 0.03% | 899,248 |
| 2014-02-27 | 2014-02-25 | 3.341 | 260,015 | -5,926 | 0.03% | 868,824 |
| 2014-02-25 | 2014-02-21 | 3.341 | 265,941 | -2,370 | 0.03% | 888,625 |
| 2014-02-20 | 2014-02-18 | 3.358 | 268,311 | -15,406 | 0.03% | 901,073 |
| 2014-02-18 | 2014-02-14 | 3.358 | 283,717 | +13,036 | 0.03% | 952,811 |
| 2014-02-17 | 2014-02-13 | 3.341 | 270,681 | -14,221 | 0.03% | 904,464 |
| 2014-02-11 | 2014-02-07 | 3.308 | 284,902 | +4,740 | 0.03% | 942,367 |
| 2014-02-07 | 2014-02-05 | 3.240 | 280,162 | -1,185 | 0.03% | 907,776 |
| 2014-02-05 | 2014-01-30 | 3.409 | 281,347 | -1,185 | 0.03% | 959,096 |
| 2014-02-04 | 2014-01-28 | 3.426 | 282,532 | -4,741 | 0.03% | 967,903 |
| 2014-01-28 | 2014-01-24 | 3.426 | 287,273 | -7,110 | 0.03% | 984,145 |
| 2014-01-24 | 2014-01-22 | 3.628 | 294,383 | +4,740 | 0.03% | 1,068,119 |
| 2014-01-22 | 2014-01-20 | 3.645 | 289,643 | -16,592 | 0.03% | 1,055,808 |
| 2014-01-21 | 2014-01-17 | 3.476 | 306,235 | +3,556 | 0.03% | 1,064,609 |
| 2014-01-20 | 2014-01-16 | 3.493 | 302,679 | -5,926 | 0.03% | 1,057,355 |
| 2014-01-16 | 2014-01-14 | 3.476 | 308,605 | -16,828 | 0.03% | 1,072,849 |
| 2014-01-15 | 2014-01-13 | 3.460 | 325,433 | -2,371 | 0.04% | 1,125,858 |
| 2014-01-14 | 2014-01-10 | 3.392 | 327,804 | -17,777 | 0.04% | 1,111,933 |
| 2014-01-13 | 2014-01-09 | 3.341 | 345,581 | -31,998 | 0.04% | 1,154,738 |
| 2014-01-08 | 2014-01-06 | 3.240 | 377,579 | -59,256 | 0.04% | 1,223,425 |
| 2014-01-06 | 2014-01-02 | 3.460 | 436,835 | +35,554 | 0.05% | 1,511,261 |
| 2014-01-03 | 2013-12-31 | 3.325 | 401,281 | -17,777 | 0.05% | 1,334,084 |
| 2014-01-02 | 2013-12-27 | 3.358 | 419,058 | +10,666 | 0.05% | 1,407,329 |
| 2013-12-30 | 2013-12-24 | 3.240 | 408,392 | -3,555 | 0.05% | 1,323,265 |
| 2013-12-27 | 2013-12-20 | 3.325 | 411,947 | -33,183 | 0.05% | 1,369,544 |
| 2013-12-23 | 2013-12-19 | 3.409 | 445,130 | +35,553 | 0.05% | 1,517,422 |
| 2013-12-20 | 2013-12-18 | 3.173 | 409,577 | +11,851 | 0.05% | 1,299,456 |
| 2013-12-19 | 2013-12-17 | 3.021 | 397,726 | -1,185 | 0.04% | 1,201,449 |
| 2013-12-18 | 2013-12-16 | 3.257 | 398,911 | -16,591 | 0.05% | 1,299,277 |
| 2013-12-16 | 2013-12-12 | 3.308 | 415,502 | +4,740 | 0.05% | 1,374,350 |
| 2013-12-13 | 2013-12-11 | 3.375 | 410,762 | +28,443 | 0.05% | 1,386,400 |
| 2013-12-12 | 2013-12-10 | 3.409 | 382,319 | +30,813 | 0.04% | 1,303,303 |
| 2013-12-11 | 2013-12-09 | 3.662 | 351,506 | +11,851 | 0.04% | 1,287,244 |
| 2013-12-10 | 2013-12-06 | 3.780 | 339,655 | -9,481 | 0.04% | 1,283,968 |
| 2013-12-09 | 2013-12-05 | 3.797 | 349,136 | -17,303 | 0.04% | 1,325,701 |
| 2013-12-05 | 2013-12-03 | 3.493 | 366,439 | +3,556 | 0.04% | 1,280,089 |
| 2013-12-04 | 2013-12-02 | 3.443 | 362,883 | +14,221 | 0.04% | 1,249,295 |
| 2013-12-03 | 2013-11-29 | 3.375 | 348,662 | -5,925 | 0.04% | 1,176,801 |
| 2013-12-02 | 2013-11-28 | 3.341 | 354,587 | -17,777 | 0.04% | 1,184,831 |
| 2013-11-29 | 2013-11-27 | 3.190 | 372,364 | +1,185 | 0.04% | 1,187,675 |
| 2013-11-28 | 2013-11-26 | 3.291 | 371,179 | +1,185 | 0.04% | 1,221,480 |
| 2013-11-27 | 2013-11-25 | 3.308 | 369,994 | +2,844 | 0.04% | 1,223,824 |
| 2013-11-26 | 2013-11-22 | 3.139 | 367,150 | -14,221 | 0.04% | 1,152,457 |
| 2013-11-25 | 2013-11-21 | 3.038 | 381,371 | +7,111 | 0.04% | 1,158,480 |
| 2013-11-22 | 2013-11-20 | 3.055 | 374,260 | -11,852 | 0.04% | 1,143,195 |
| 2013-11-21 | 2013-11-19 | 3.021 | 386,112 | +3,556 | 0.04% | 1,166,365 |
| 2013-11-20 | 2013-11-18 | 2.987 | 382,556 | -23,703 | 0.04% | 1,142,711 |
| 2013-11-19 | 2013-11-15 | 2.869 | 406,259 | -63,996 | 0.05% | 1,165,521 |
| 2013-11-18 | 2013-11-14 | 2.650 | 470,255 | -37,924 | 0.05% | 1,245,952 |
| 2013-11-14 | 2013-11-12 | 2.936 | 508,179 | -41,479 | 0.06% | 1,492,225 |
| 2013-11-13 | 2013-11-11 | 2.936 | 549,658 | -53,330 | 0.06% | 1,614,024 |
| 2013-11-12 | 2013-11-08 | 2.835 | 602,988 | +50,960 | 0.07% | 1,709,567 |
| 2013-11-11 | 2013-11-07 | 2.869 | 552,028 | +39,109 | 0.06% | 1,583,720 |
| 2013-11-08 | 2013-11-06 | 2.700 | 512,919 | +11,851 | 0.06% | 1,384,959 |
| 2013-11-05 | 2013-11-01 | 2.650 | 501,068 | -5,926 | 0.06% | 1,327,592 |
| 2013-10-31 | 2013-10-29 | 2.548 | 506,994 | -11,851 | 0.06% | 1,291,957 |
| 2013-10-28 | 2013-10-24 | 2.616 | 518,845 | -3,555 | 0.06% | 1,357,180 |
| 2013-10-23 | 2013-10-21 | 2.666 | 522,400 | +3,555 | 0.06% | 1,392,928 |
| 2013-10-21 | 2013-10-17 | 2.599 | 518,845 | +5,926 | 0.06% | 1,348,424 |
| 2013-10-16 | 2013-10-11 | 2.565 | 512,919 | -3,556 | 0.06% | 1,315,711 |
| 2013-10-11 | 2013-10-09 | 2.515 | 516,475 | -14,221 | 0.06% | 1,298,685 |
| 2013-10-09 | 2013-10-07 | 2.599 | 530,696 | +21,332 | 0.06% | 1,379,224 |
| 2013-10-08 | 2013-10-04 | 2.650 | 509,364 | +11,851 | 0.06% | 1,349,572 |
| 2013-10-07 | 2013-10-03 | 2.599 | 497,513 | +11,852 | 0.06% | 1,292,985 |
| 2013-10-04 | 2013-10-02 | 2.650 | 485,661 | -11,852 | 0.06% | 1,286,771 |
| 2013-10-02 | 2013-09-27 | 2.734 | 497,513 | -5,925 | 0.06% | 1,360,153 |
| 2013-09-30 | 2013-09-26 | 2.700 | 503,438 | +4,740 | 0.06% | 1,359,359 |
| 2013-09-27 | 2013-09-25 | 2.734 | 498,698 | +17,777 | 0.06% | 1,363,393 |
| 2013-09-26 | 2013-09-24 | 2.768 | 480,921 | -33,183 | 0.05% | 1,331,024 |
| 2013-09-25 | 2013-09-23 | 2.751 | 514,104 | +66,366 | 0.06% | 1,414,187 |
| 2013-09-24 | 2013-09-19 | 2.616 | 447,738 | -10,666 | 0.05% | 1,171,181 |
| 2013-09-23 | 2013-09-18 | 2.531 | 458,404 | -33,183 | 0.05% | 1,160,401 |
| 2013-09-19 | 2013-09-17 | 2.531 | 491,587 | -26,073 | 0.06% | 1,244,400 |
| 2013-09-18 | 2013-09-16 | 2.548 | 517,660 | -43,849 | 0.06% | 1,319,137 |
| 2013-09-17 | 2013-09-13 | 2.498 | 561,509 | -18,962 | 0.06% | 1,402,448 |
| 2013-09-16 | 2013-09-12 | 2.531 | 580,471 | -28,443 | 0.07% | 1,469,400 |
| 2013-09-13 | 2013-09-11 | 2.582 | 608,914 | -33,183 | 0.07% | 1,572,229 |
| 2013-09-12 | 2013-09-10 | 2.666 | 642,097 | -54,516 | 0.07% | 1,712,088 |
| 2013-09-11 | 2013-09-09 | 2.650 | 696,613 | +213,322 | 0.08% | 1,845,693 |
| 2013-09-10 | 2013-09-06 | 2.666 | 483,291 | +16,591 | 0.05% | 1,288,647 |
| 2013-09-09 | 2013-09-05 | 2.666 | 466,700 | +23,703 | 0.05% | 1,244,409 |
| 2013-09-06 | 2013-09-04 | 2.751 | 442,997 | -36,739 | 0.05% | 1,218,587 |
| 2013-09-05 | 2013-09-03 | 2.599 | 479,736 | +27,258 | 0.05% | 1,246,784 |
| 2013-09-04 | 2013-09-02 | 2.565 | 452,478 | +9,481 | 0.05% | 1,160,672 |
| 2013-09-03 | 2013-08-30 | 2.464 | 442,997 | +53,330 | 0.05% | 1,091,495 |
| 2013-09-02 | 2013-08-29 | 2.548 | 389,667 | -10,666 | 0.04% | 992,976 |
| 2013-08-30 | 2013-08-28 | 2.582 | 400,333 | -54,515 | 0.05% | 1,033,668 |
| 2013-08-29 | 2013-08-27 | 2.616 | 454,848 | -54,516 | 0.05% | 1,189,779 |
| 2013-08-28 | 2013-08-26 | 2.464 | 509,364 | -87,699 | 0.06% | 1,255,016 |
| 2013-08-27 | 2013-08-23 | 2.565 | 597,063 | -173,738 | 0.07% | 1,531,553 |
| 2013-08-26 | 2013-08-22 | 2.076 | 770,801 | -8,296 | 0.09% | 1,599,984 |
| 2013-08-23 | 2013-08-21 | 2.076 | 779,097 | -67,552 | 0.09% | 1,617,204 |
| 2013-08-22 | 2013-08-20 | 2.059 | 846,649 | +5,926 | 0.10% | 1,743,137 |
| 2013-08-21 | 2013-08-19 | 2.109 | 840,723 | -17,777 | 0.10% | 1,773,500 |
| 2013-08-20 | 2013-08-16 | 2.109 | 858,500 | +295,095 | 0.10% | 1,811,001 |
| 2013-08-19 | 2013-08-15 | 2.228 | 563,405 | +98,365 | 0.06% | 1,255,055 |
| 2013-08-15 | 2013-08-12 | 2.126 | 465,040 | +8,295 | 0.05% | 988,847 |
| 2013-08-12 | 2013-08-08 | 2.143 | 456,745 | +2,371 | 0.05% | 978,917 |
| 2013-08-09 | 2013-08-07 | 2.109 | 454,374 | -7,111 | 0.05% | 958,499 |
| 2013-08-08 | 2013-08-06 | 2.143 | 461,485 | +20,147 | 0.05% | 989,076 |
| 2013-08-07 | 2013-08-05 | 2.177 | 441,338 | +36,739 | 0.05% | 960,792 |
| 2013-08-06 | 2013-08-02 | 2.278 | 404,599 | +1,185 | 0.05% | 921,779 |
| 2013-08-05 | 2013-08-01 | 2.312 | 403,414 | -31,998 | 0.05% | 932,695 |
| 2013-08-01 | 2013-07-30 | 2.194 | 435,412 | +31,998 | 0.05% | 955,239 |
| 2013-07-26 | 2013-07-24 | 2.228 | 403,414 | +1,185 | 0.05% | 898,655 |
| 2013-07-25 | 2013-07-23 | 2.211 | 402,229 | -27,258 | 0.05% | 889,228 |
| 2013-07-24 | 2013-07-22 | 2.160 | 429,487 | +16,592 | 0.05% | 927,744 |
| 2013-07-23 | 2013-07-19 | 2.143 | 412,895 | +14,221 | 0.05% | 884,936 |
| 2013-07-22 | 2013-07-18 | 2.211 | 398,674 | +2,370 | 0.05% | 881,368 |
| 2013-07-17 | 2013-07-15 | 2.312 | 396,304 | -16,591 | 0.04% | 916,257 |
| 2013-07-16 | 2013-07-12 | 2.211 | 412,895 | +30,813 | 0.05% | 912,807 |
| 2013-07-15 | 2013-07-11 | 2.363 | 382,082 | -14,222 | 0.04% | 902,720 |
| 2013-07-12 | 2013-07-10 | 2.481 | 396,304 | -1,185 | 0.04% | 983,137 |
| 2013-07-05 | 2013-07-03 | 2.481 | 397,489 | -14,221 | 0.05% | 986,077 |
| 2013-07-02 | 2013-06-27 | 2.481 | 411,710 | -2,370 | 0.05% | 1,021,356 |
| 2013-06-28 | 2013-06-26 | 2.498 | 414,080 | +9,481 | 0.05% | 1,034,223 |
| 2013-06-27 | 2013-06-25 | 2.565 | 404,599 | +8,295 | 0.05% | 1,037,855 |
| 2013-06-26 | 2013-06-24 | 2.599 | 396,304 | -42,664 | 0.04% | 1,029,953 |
| 2013-06-20 | 2013-06-18 | 2.734 | 438,968 | -11,851 | 0.05% | 1,200,096 |
| 2013-06-19 | 2013-06-17 | 2.785 | 450,819 | -1,185 | 0.05% | 1,255,320 |
| 2013-06-18 | 2013-06-14 | 2.768 | 452,004 | -9,481 | 0.05% | 1,250,992 |
| 2013-06-17 | 2013-06-13 | 2.751 | 461,485 | -5,689 | 0.05% | 1,269,444 |
| 2013-06-14 | 2013-06-11 | 2.700 | 467,174 | +7,111 | 0.05% | 1,261,441 |
| 2013-06-11 | 2013-06-07 | 2.751 | 460,063 | -5,926 | 0.05% | 1,265,532 |
| 2013-06-07 | 2013-06-05 | 2.852 | 465,989 | +73,715 | 0.05% | 1,329,017 |
| 2013-06-06 | 2013-06-04 | 2.936 | 392,274 | +11,851 | 0.05% | 1,151,879 |
| 2013-06-05 | 2013-06-03 | 2.936 | 380,423 | -11,851 | 0.05% | 1,117,080 |
| 2013-06-04 | 2013-05-31 | 2.936 | 392,274 | -5,926 | 0.05% | 1,151,879 |
| 2013-05-31 | 2013-05-29 | 2.835 | 398,200 | -3,555 | 0.05% | 1,128,961 |
| 2013-05-29 | 2013-05-27 | 2.869 | 401,755 | +3,555 | 0.05% | 1,152,600 |
| 2013-05-28 | 2013-05-24 | 4.381 | 398,200 | -5,925 | 0.05% | 1,744,406 |
| 2013-05-27 | 2013-05-23 | 4.233 | 404,125 | +108,795 | 0.05% | 1,710,782 |
| 2013-05-22 | 2013-05-20 | 4.486 | 295,330 | +13,295 | 0.05% | 1,324,860 |
| 2013-05-21 | 2013-05-16 | 4.381 | 282,035 | +4,748 | 0.05% | 1,235,518 |
| 2013-05-15 | 2013-05-13 | 4.381 | 277,287 | +4,748 | 0.05% | 1,214,719 |
| 2013-05-13 | 2013-05-09 | 4.275 | 272,539 | +9,496 | 0.05% | 1,165,219 |
| 2013-05-07 | 2013-05-03 | 4.360 | 263,043 | +14,244 | 0.04% | 1,146,780 |
| 2013-05-03 | 2013-04-30 | 4.381 | 248,799 | -6,647 | 0.04% | 1,089,921 |
| 2013-04-25 | 2013-04-23 | 4.402 | 255,446 | -4,748 | 0.04% | 1,124,419 |
| 2013-04-08 | 2013-04-03 | 4.233 | 260,194 | +4,748 | 0.04% | 1,101,479 |
| 2013-04-02 | 2013-03-27 | 4.296 | 255,446 | -4,748 | 0.04% | 1,097,519 |
| 2013-03-28 | 2013-03-26 | 4.275 | 260,194 | -2,849 | 0.04% | 1,112,439 |
| 2013-03-27 | 2013-03-25 | 4.381 | 263,043 | +18,992 | 0.04% | 1,152,320 |
| 2013-03-13 | 2013-03-11 | 4.212 | 244,051 | -949 | 0.04% | 1,028,001 |
| 2013-03-04 | 2013-02-28 | 4.318 | 245,000 | -9,497 | 0.04% | 1,057,798 |
| 2013-03-01 | 2013-02-27 | 4.233 | 254,497 | +9,497 | 0.04% | 1,077,362 |
| 2013-02-28 | 2013-02-26 | 4.233 | 245,000 | -9,497 | 0.04% | 1,037,158 |
| 2013-02-26 | 2013-02-22 | 4.612 | 254,497 | +9,497 | 0.04% | 1,173,842 |
| 2013-02-21 | 2013-02-19 | 4.402 | 245,000 | +3,798 | 0.04% | 1,078,438 |
| 2013-02-15 | 2013-02-08 | 4.381 | 241,202 | -4,748 | 0.04% | 1,056,640 |
| 2013-02-06 | 2013-02-04 | 4.254 | 245,950 | -9,496 | 0.04% | 1,046,360 |
| 2013-02-05 | 2013-02-01 | 4.065 | 255,446 | +9,496 | 0.04% | 1,038,339 |
| 2013-01-30 | 2013-01-28 | 4.086 | 245,950 | -4,748 | 0.04% | 1,004,920 |
| 2013-01-29 | 2013-01-25 | 4.107 | 250,698 | -8,547 | 0.04% | 1,029,600 |
| 2013-01-24 | 2013-01-22 | 4.128 | 259,245 | -18,992 | 0.04% | 1,070,161 |
| 2013-01-23 | 2013-01-21 | 3.854 | 278,237 | +18,992 | 0.05% | 1,072,380 |
| 2013-01-14 | 2013-01-10 | 3.981 | 259,245 | -12,345 | 0.04% | 1,031,941 |
| 2013-01-10 | 2013-01-08 | 3.770 | 271,590 | -9,496 | 0.05% | 1,023,881 |
| 2013-01-07 | 2013-01-03 | 3.854 | 281,086 | +2,849 | 0.05% | 1,083,361 |
| 2013-01-02 | 2012-12-27 | 3.517 | 278,237 | -9,496 | 0.05% | 978,620 |
| 2012-12-28 | 2012-12-24 | 3.538 | 287,733 | -5,698 | 0.05% | 1,018,080 |
| 2012-12-12 | 2012-12-10 | 3.391 | 293,431 | -5,697 | 0.05% | 994,981 |
| 2012-12-10 | 2012-12-06 | 3.370 | 299,128 | -18,993 | 0.05% | 1,007,999 |
| 2012-11-22 | 2012-11-20 | 3.391 | 318,121 | +9,496 | 0.05% | 1,078,701 |
| 2012-11-15 | 2012-11-13 | 3.391 | 308,625 | -9,496 | 0.05% | 1,046,501 |
| 2012-11-13 | 2012-11-09 | 3.433 | 318,121 | +6,648 | 0.05% | 1,092,101 |
| 2012-11-09 | 2012-11-07 | 3.433 | 311,473 | +9,496 | 0.05% | 1,069,279 |
| 2012-11-08 | 2012-11-06 | 3.412 | 301,977 | -8,547 | 0.05% | 1,030,319 |
| 2012-11-07 | 2012-11-05 | 3.391 | 310,524 | +8,547 | 0.05% | 1,052,941 |
| 2012-11-06 | 2012-11-02 | 3.370 | 301,977 | -75,969 | 0.05% | 1,017,599 |
| 2012-11-05 | 2012-11-01 | 2.970 | 377,946 | -950 | 0.06% | 1,122,359 |
| 2012-11-02 | 2012-10-31 | 2.864 | 378,896 | -9,496 | 0.06% | 1,085,280 |
| 2012-10-31 | 2012-10-29 | 2.780 | 388,392 | +4,748 | 0.07% | 1,079,760 |
| 2012-10-30 | 2012-10-26 | 2.885 | 383,644 | +6,647 | 0.07% | 1,106,960 |
| 2012-10-29 | 2012-10-25 | 2.970 | 376,997 | +52,229 | 0.06% | 1,119,541 |
| 2012-10-26 | 2012-10-24 | 2.949 | 324,768 | +33,236 | 0.06% | 957,600 |
| 2012-10-25 | 2012-10-22 | 3.222 | 291,532 | -10,445 | 0.05% | 939,422 |
| 2012-10-17 | 2012-10-15 | 3.370 | 301,977 | -2,849 | 0.05% | 1,017,599 |
| 2012-10-15 | 2012-10-11 | 3.370 | 304,826 | -7,597 | 0.05% | 1,027,200 |
| 2012-10-12 | 2012-10-10 | 3.328 | 312,423 | +4,748 | 0.05% | 1,039,640 |
| 2012-10-11 | 2012-10-09 | 3.286 | 307,675 | -950 | 0.05% | 1,010,880 |
| 2012-10-10 | 2012-10-08 | 3.180 | 308,625 | -20,891 | 0.05% | 981,501 |
| 2012-10-09 | 2012-10-05 | 3.180 | 329,516 | -5,698 | 0.06% | 1,047,940 |
| 2012-10-08 | 2012-10-04 | 3.264 | 335,214 | +5,698 | 0.06% | 1,094,301 |
| 2012-10-03 | 2012-09-27 | 3.054 | 329,516 | -950 | 0.06% | 1,006,300 |
| 2012-09-27 | 2012-09-25 | 3.096 | 330,466 | -3,798 | 0.06% | 1,023,121 |
| 2012-09-25 | 2012-09-21 | 3.054 | 334,264 | -14,244 | 0.06% | 1,020,800 |
| 2012-09-24 | 2012-09-20 | 3.012 | 348,508 | +3,798 | 0.06% | 1,049,619 |
| 2012-09-19 | 2012-09-17 | 3.096 | 344,710 | -18,043 | 0.06% | 1,067,220 |
| 2012-09-18 | 2012-09-14 | 3.117 | 362,753 | -18,992 | 0.06% | 1,130,721 |
| 2012-09-17 | 2012-09-13 | 3.096 | 381,745 | +14,244 | 0.06% | 1,181,880 |
| 2012-09-14 | 2012-09-12 | 3.096 | 367,501 | +11,396 | 0.06% | 1,137,781 |
| 2012-09-11 | 2012-09-07 | 3.096 | 356,105 | +18,042 | 0.06% | 1,102,499 |
| 2012-09-10 | 2012-09-06 | 3.054 | 338,063 | -7,597 | 0.06% | 1,032,401 |
| 2012-09-07 | 2012-09-05 | 3.075 | 345,660 | +12,345 | 0.06% | 1,062,881 |
| 2012-09-06 | 2012-09-04 | 3.117 | 333,315 | +23,741 | 0.06% | 1,038,961 |
| 2012-09-04 | 2012-08-31 | 3.054 | 309,574 | -9,496 | 0.05% | 945,399 |
| 2012-09-03 | 2012-08-30 | 3.117 | 319,070 | +9,496 | 0.05% | 994,559 |
| 2012-08-27 | 2012-08-23 | 3.138 | 309,574 | -14,244 | 0.05% | 971,479 |
| 2012-08-24 | 2012-08-22 | 3.075 | 323,818 | -16,144 | 0.05% | 995,719 |
| 2012-08-23 | 2012-08-21 | 3.180 | 339,962 | +28,489 | 0.06% | 1,081,161 |
| 2012-08-14 | 2012-08-10 | 2.759 | 311,473 | -4,748 | 0.05% | 859,359 |
| 2012-08-13 | 2012-08-09 | 2.759 | 316,221 | +949 | 0.05% | 872,459 |
| 2012-08-09 | 2012-08-07 | 2.675 | 315,272 | +4,748 | 0.05% | 843,280 |
| 2012-08-08 | 2012-08-06 | 2.591 | 310,524 | -4,748 | 0.05% | 804,421 |
| 2012-08-03 | 2012-08-01 | 2.569 | 315,272 | +4,748 | 0.05% | 810,080 |
| 2012-08-01 | 2012-07-30 | 2.548 | 310,524 | -14,244 | 0.05% | 791,341 |
| 2012-07-31 | 2012-07-27 | 2.443 | 324,768 | +14,244 | 0.06% | 793,440 |
| 2012-07-23 | 2012-07-19 | 2.569 | 310,524 | -4,748 | 0.05% | 797,881 |
| 2012-07-20 | 2012-07-18 | 2.485 | 315,272 | -11,395 | 0.05% | 783,520 |
| 2012-07-13 | 2012-07-11 | 2.970 | 326,667 | -3,799 | 0.06% | 970,079 |
| 2012-07-10 | 2012-07-06 | 2.906 | 330,466 | +9,496 | 0.06% | 960,481 |
| 2012-07-05 | 2012-07-03 | 2.864 | 320,970 | -13,294 | 0.05% | 919,361 |
| 2012-07-04 | 2012-06-29 | 2.822 | 334,264 | +17,093 | 0.06% | 943,360 |
| 2012-06-27 | 2012-06-25 | 2.906 | 317,171 | -4,748 | 0.05% | 921,840 |
| 2012-06-26 | 2012-06-22 | 2.906 | 321,919 | +4,748 | 0.05% | 935,640 |
| 2012-06-22 | 2012-06-20 | 3.075 | 317,171 | -4,748 | 0.05% | 975,280 |
| 2012-06-19 | 2012-06-15 | 2.970 | 321,919 | -9,496 | 0.05% | 955,980 |
| 2012-06-15 | 2012-06-13 | 3.012 | 331,415 | +14,244 | 0.06% | 998,139 |
| 2012-06-12 | 2012-06-08 | 2.822 | 317,171 | +4,748 | 0.05% | 895,120 |
| 2012-06-11 | 2012-06-07 | 2.906 | 312,423 | +10,446 | 0.05% | 908,040 |
| 2012-06-06 | 2012-06-04 | 2.717 | 301,977 | -9,496 | 0.05% | 820,439 |
| 2012-05-29 | 2012-05-25 | 3.232 | 311,473 | -4,748 | 0.05% | 1,006,743 |
| 2012-05-28 | 2012-05-24 | 3.188 | 316,221 | +21,932 | 0.05% | 1,007,992 |
| 2012-05-24 | 2012-05-22 | 3.232 | 294,289 | +1,795 | 0.05% | 951,201 |
| 2012-05-22 | 2012-05-18 | 3.344 | 292,494 | -4,486 | 0.05% | 977,999 |
| 2012-05-21 | 2012-05-17 | 3.254 | 296,980 | -4,486 | 0.05% | 966,519 |
| 2012-05-18 | 2012-05-16 | 2.920 | 301,466 | +8,972 | 0.05% | 880,319 |
| 2012-05-16 | 2012-05-14 | 3.901 | 292,494 | -4,486 | 0.05% | 1,140,999 |
| 2012-05-14 | 2012-05-10 | 4.057 | 296,980 | -10,767 | 0.05% | 1,204,839 |
| 2012-05-11 | 2012-05-09 | 4.102 | 307,747 | -1,794 | 0.06% | 1,262,240 |
| 2012-05-09 | 2012-05-07 | 4.057 | 309,541 | -2,692 | 0.06% | 1,255,798 |
| 2012-05-04 | 2012-05-02 | 4.146 | 312,233 | -4,486 | 0.06% | 1,294,560 |
| 2012-04-30 | 2012-04-26 | 4.168 | 316,719 | -16,150 | 0.06% | 1,320,219 |
| 2012-04-26 | 2012-04-24 | 4.124 | 332,869 | -7,178 | 0.06% | 1,372,699 |
| 2012-04-25 | 2012-04-23 | 4.258 | 340,047 | -59,217 | 0.06% | 1,447,780 |
| 2012-04-24 | 2012-04-20 | 4.191 | 399,264 | -30,505 | 0.07% | 1,673,202 |
| 2012-04-20 | 2012-04-18 | 4.570 | 429,769 | +897 | 0.08% | 1,963,899 |
| 2012-04-19 | 2012-04-17 | 4.592 | 428,872 | -8,972 | 0.08% | 1,969,360 |
| 2012-04-18 | 2012-04-16 | 4.703 | 437,844 | -3,589 | 0.08% | 2,059,359 |
| 2012-04-17 | 2012-04-13 | 4.637 | 441,433 | -18,842 | 0.08% | 2,046,720 |
| 2012-04-16 | 2012-04-12 | 4.659 | 460,275 | +11,664 | 0.08% | 2,144,342 |
| 2012-04-13 | 2012-04-11 | 4.458 | 448,611 | +2,692 | 0.08% | 2,000,001 |
| 2012-04-12 | 2012-04-10 | 4.391 | 445,919 | -17,047 | 0.08% | 1,958,179 |
| 2012-04-10 | 2012-04-03 | 4.302 | 462,966 | -7,178 | 0.08% | 1,991,759 |
| 2012-04-05 | 2012-04-02 | 4.258 | 470,144 | -8,972 | 0.08% | 2,001,680 |
| 2012-04-02 | 2012-03-29 | 4.124 | 479,116 | -20,636 | 0.09% | 1,975,799 |
| 2012-03-30 | 2012-03-28 | 4.146 | 499,752 | +5,383 | 0.09% | 2,072,038 |
| 2012-03-28 | 2012-03-26 | 4.191 | 494,369 | -51,142 | 0.09% | 2,071,760 |
| 2012-03-27 | 2012-03-23 | 4.057 | 545,511 | -64,600 | 0.10% | 2,213,121 |
| 2012-03-26 | 2012-03-22 | 3.232 | 610,111 | +4,486 | 0.11% | 1,972,001 |
| 2012-03-23 | 2012-03-21 | 3.232 | 605,625 | +4,487 | 0.11% | 1,957,501 |
| 2012-03-22 | 2012-03-20 | 3.076 | 601,138 | -10,767 | 0.11% | 1,849,199 |
| 2012-03-21 | 2012-03-19 | 3.032 | 611,905 | +8,972 | 0.11% | 1,855,040 |
| 2012-03-20 | 2012-03-16 | 3.232 | 602,933 | -1,794 | 0.11% | 1,948,800 |
| 2012-03-19 | 2012-03-15 | 3.299 | 604,727 | +4,486 | 0.11% | 1,995,039 |
| 2012-03-15 | 2012-03-13 | 3.411 | 600,241 | +8,972 | 0.11% | 2,047,139 |
| 2012-03-14 | 2012-03-12 | 3.344 | 591,269 | +28,711 | 0.11% | 1,977,000 |
| 2012-03-13 | 2012-03-09 | 3.567 | 562,558 | +14,356 | 0.10% | 2,006,400 |
| 2012-03-12 | 2012-03-08 | 3.678 | 548,202 | +4,486 | 0.10% | 2,016,299 |
| 2012-03-08 | 2012-03-06 | 3.544 | 543,716 | -4,486 | 0.10% | 1,927,079 |
| 2012-03-07 | 2012-03-05 | 3.678 | 548,202 | +13,458 | 0.10% | 2,016,299 |
| 2012-03-06 | 2012-03-02 | 3.923 | 534,744 | -35,889 | 0.10% | 2,097,920 |
| 2012-03-02 | 2012-02-29 | 3.633 | 570,633 | +2,692 | 0.10% | 2,073,360 |
| 2012-02-29 | 2012-02-27 | 3.656 | 567,941 | +26,916 | 0.10% | 2,076,239 |
| 2012-02-28 | 2012-02-24 | 3.723 | 541,025 | +4,487 | 0.10% | 2,014,021 |
| 2012-02-27 | 2012-02-23 | 3.611 | 536,538 | +22,430 | 0.10% | 1,937,518 |
| 2012-02-24 | 2012-02-22 | 3.366 | 514,108 | -6,281 | 0.09% | 1,730,460 |
| 2012-02-23 | 2012-02-21 | 3.188 | 520,389 | -17,944 | 0.09% | 1,658,802 |
| 2012-02-21 | 2012-02-17 | 3.165 | 538,333 | +17,944 | 0.10% | 1,704,000 |
| 2012-02-17 | 2012-02-15 | 3.232 | 520,389 | +12,562 | 0.09% | 1,682,002 |
| 2012-02-15 | 2012-02-13 | 3.165 | 507,827 | -58,320 | 0.09% | 1,607,439 |
| 2012-02-14 | 2012-02-10 | 3.232 | 566,147 | +32,300 | 0.10% | 1,829,901 |
| 2012-02-13 | 2012-02-09 | 3.143 | 533,847 | -26,019 | 0.10% | 1,677,901 |
| 2012-02-10 | 2012-02-08 | 3.076 | 559,866 | +10,766 | 0.10% | 1,722,239 |
| 2012-02-09 | 2012-02-07 | 2.920 | 549,100 | +5,384 | 0.10% | 1,603,441 |
| 2012-02-07 | 2012-02-03 | 3.009 | 543,716 | +4,486 | 0.10% | 1,636,199 |
| 2012-02-03 | 2012-02-01 | 2.653 | 539,230 | +5,383 | 0.10% | 1,430,380 |
| 2012-02-02 | 2012-01-31 | 2.630 | 533,847 | +4,486 | 0.10% | 1,404,200 |
| 2012-01-31 | 2012-01-27 | 2.786 | 529,361 | -16,150 | 0.10% | 1,475,001 |
| 2012-01-30 | 2012-01-26 | 2.742 | 545,511 | -19,739 | 0.10% | 1,495,681 |
| 2012-01-27 | 2012-01-20 | 2.541 | 565,250 | +4,487 | 0.10% | 1,436,401 |
| 2012-01-26 | 2012-01-19 | 2.563 | 560,763 | +8,075 | 0.10% | 1,437,499 |
| 2012-01-19 | 2012-01-17 | 2.430 | 552,688 | -17,048 | 0.10% | 1,342,879 |
| 2012-01-09 | 2012-01-05 | 2.452 | 569,736 | -13,458 | 0.10% | 1,397,001 |
| 2012-01-06 | 2012-01-04 | 2.407 | 583,194 | +7,178 | 0.10% | 1,404,000 |
| 2012-01-05 | 2012-01-03 | 2.251 | 576,016 | -13,459 | 0.10% | 1,296,839 |
| 2012-01-03 | 2011-12-29 | 2.162 | 589,475 | -17,944 | 0.11% | 1,274,581 |
| 2011-12-29 | 2011-12-23 | 2.185 | 607,419 | +22,431 | 0.11% | 1,326,920 |
| 2011-12-28 | 2011-12-22 | 2.118 | 584,988 | +13,458 | 0.10% | 1,238,799 |
| 2011-12-23 | 2011-12-21 | 2.095 | 571,530 | -13,458 | 0.10% | 1,197,560 |
| 2011-12-21 | 2011-12-19 | 1.984 | 584,988 | +14,355 | 0.10% | 1,160,559 |
| 2011-12-20 | 2011-12-16 | 1.984 | 570,633 | -44,861 | 0.10% | 1,132,080 |
| 2011-12-19 | 2011-12-15 | 1.984 | 615,494 | -4,486 | 0.11% | 1,221,080 |
| 2011-12-15 | 2011-12-13 | 2.073 | 619,980 | +4,486 | 0.11% | 1,285,260 |
| 2011-12-14 | 2011-12-12 | 2.229 | 615,494 | +4,486 | 0.11% | 1,372,000 |
| 2011-12-12 | 2011-12-08 | 2.341 | 611,008 | +44,861 | 0.11% | 1,430,100 |
| 2011-12-09 | 2011-12-07 | 2.430 | 566,147 | -15,253 | 0.10% | 1,375,580 |
| 2011-12-08 | 2011-12-06 | 2.341 | 581,400 | +32,300 | 0.10% | 1,360,801 |
| 2011-12-07 | 2011-12-05 | 2.430 | 549,100 | -12,561 | 0.10% | 1,334,161 |
| 2011-12-06 | 2011-12-02 | 2.452 | 561,661 | +12,561 | 0.10% | 1,377,201 |
| 2011-12-05 | 2011-12-01 | 2.452 | 549,100 | -5,383 | 0.10% | 1,346,401 |
| 2011-12-02 | 2011-11-30 | 2.363 | 554,483 | +8,972 | 0.10% | 1,310,160 |
| 2011-11-30 | 2011-11-28 | 2.430 | 545,511 | -9,869 | 0.10% | 1,325,441 |
| 2011-11-29 | 2011-11-25 | 2.385 | 555,380 | -8,075 | 0.10% | 1,324,660 |
| 2011-11-25 | 2011-11-23 | 2.430 | 563,455 | -6,281 | 0.10% | 1,369,040 |
| 2011-11-24 | 2011-11-22 | 2.474 | 569,736 | -13,458 | 0.10% | 1,409,701 |
| 2011-11-23 | 2011-11-21 | 2.497 | 583,194 | +31,403 | 0.10% | 1,456,000 |
| 2011-11-21 | 2011-11-17 | 2.563 | 551,791 | -28,711 | 0.10% | 1,414,499 |
| 2011-11-18 | 2011-11-16 | 2.563 | 580,502 | -16,150 | 0.10% | 1,488,099 |
| 2011-11-17 | 2011-11-15 | 2.630 | 596,652 | +61,011 | 0.11% | 1,569,399 |
| 2011-11-16 | 2011-11-14 | 2.697 | 535,641 | -26,917 | 0.10% | 1,444,739 |
| 2011-11-15 | 2011-11-11 | 2.586 | 562,558 | +16,150 | 0.10% | 1,454,640 |
| 2011-11-14 | 2011-11-10 | 2.653 | 546,408 | -55,628 | 0.10% | 1,449,420 |
| 2011-11-11 | 2011-11-09 | 2.831 | 602,036 | +13,459 | 0.11% | 1,704,341 |
| 2011-11-10 | 2011-11-08 | 2.831 | 588,577 | -8,973 | 0.10% | 1,666,239 |
| 2011-11-09 | 2011-11-07 | 2.786 | 597,550 | +8,973 | 0.11% | 1,665,001 |
| 2011-11-08 | 2011-11-04 | 2.853 | 588,577 | -25,123 | 0.10% | 1,679,359 |
| 2011-11-07 | 2011-11-03 | 2.786 | 613,700 | +17,945 | 0.11% | 1,710,001 |
| 2011-11-04 | 2011-11-02 | 2.853 | 595,755 | +8,972 | 0.11% | 1,699,840 |
| 2011-11-03 | 2011-11-01 | 2.853 | 586,783 | -7,178 | 0.10% | 1,674,240 |
| 2011-11-02 | 2011-10-31 | 2.809 | 593,961 | -13,458 | 0.11% | 1,668,241 |
| 2011-11-01 | 2011-10-28 | 2.720 | 607,419 | -6,281 | 0.11% | 1,651,880 |
| 2011-10-31 | 2011-10-27 | 2.965 | 613,700 | -8,972 | 0.11% | 1,819,441 |
| 2011-10-27 | 2011-10-25 | 2.898 | 622,672 | +10,767 | 0.11% | 1,804,401 |
| 2011-10-26 | 2011-10-24 | 2.965 | 611,905 | +2,692 | 0.11% | 1,814,120 |
| 2011-10-25 | 2011-10-21 | 2.987 | 609,213 | -31,403 | 0.11% | 1,819,719 |
| 2011-10-24 | 2011-10-20 | 2.965 | 640,616 | -8,972 | 0.11% | 1,899,239 |
| 2011-10-21 | 2011-10-19 | 2.987 | 649,588 | +18,841 | 0.12% | 1,940,319 |
| 2011-10-20 | 2011-10-18 | 2.898 | 630,747 | -7,178 | 0.11% | 1,827,801 |
| 2011-10-19 | 2011-10-17 | 3.143 | 637,925 | -8,075 | 0.11% | 2,005,021 |
| 2011-10-18 | 2011-10-14 | 2.809 | 646,000 | -30,505 | 0.11% | 1,814,401 |
| 2011-10-17 | 2011-10-13 | 2.697 | 676,505 | +19,739 | 0.12% | 1,824,680 |
| 2011-10-14 | 2011-10-12 | 1.984 | 656,766 | +6,280 | 0.12% | 1,302,960 |
| 2011-10-13 | 2011-10-11 | 1.939 | 650,486 | +4,486 | 0.12% | 1,261,501 |
| 2011-10-11 | 2011-10-07 | 1.962 | 646,000 | +4,487 | 0.11% | 1,267,201 |
| 2011-10-10 | 2011-10-06 | 1.783 | 641,513 | -8,973 | 0.11% | 1,143,999 |
| 2011-10-07 | 2011-10-04 | 1.694 | 650,486 | -2,691 | 0.12% | 1,102,001 |
| 2011-10-04 | 2011-09-30 | 1.694 | 653,177 | +44,861 | 0.12% | 1,106,560 |
| 2011-10-03 | 2011-09-28 | 1.806 | 608,316 | -4,486 | 0.11% | 1,098,360 |
| 2011-09-30 | 2011-09-27 | 1.627 | 612,802 | +40,375 | 0.11% | 997,179 |
| 2011-09-28 | 2011-09-26 | 1.560 | 572,427 | -4,486 | 0.10% | 893,199 |
| 2011-09-27 | 2011-09-23 | 1.806 | 576,913 | +16,150 | 0.10% | 1,041,659 |
| 2011-09-26 | 2011-09-22 | 1.962 | 560,763 | -13,459 | 0.10% | 1,099,999 |
| 2011-09-22 | 2011-09-20 | 2.519 | 574,222 | -9,869 | 0.10% | 1,446,401 |
| 2011-09-21 | 2011-09-19 | 2.452 | 584,091 | -3,589 | 0.10% | 1,432,199 |
| 2011-09-20 | 2011-09-16 | 2.697 | 587,680 | -4,486 | 0.10% | 1,585,100 |
| 2011-09-19 | 2011-09-15 | 2.697 | 592,166 | -4,486 | 0.10% | 1,597,199 |
| 2011-09-16 | 2011-09-14 | 2.786 | 596,652 | +3,589 | 0.11% | 1,662,499 |
| 2011-09-15 | 2011-09-12 | 2.920 | 593,063 | -15,253 | 0.11% | 1,731,819 |
| 2011-09-09 | 2011-09-07 | 3.032 | 608,316 | +7,178 | 0.11% | 1,844,159 |
| 2011-09-08 | 2011-09-06 | 2.987 | 601,138 | +3,588 | 0.11% | 1,795,599 |
| 2011-09-07 | 2011-09-05 | 3.009 | 597,550 | +898 | 0.11% | 1,798,201 |
| 2011-09-05 | 2011-09-01 | 3.054 | 596,652 | -13,459 | 0.11% | 1,822,099 |
| 2011-09-02 | 2011-08-31 | 3.009 | 610,111 | +9,870 | 0.11% | 1,836,001 |
| 2011-09-01 | 2011-08-30 | 2.942 | 600,241 | -4,486 | 0.11% | 1,766,159 |
| 2011-08-31 | 2011-08-29 | 2.965 | 604,727 | -1,795 | 0.11% | 1,792,839 |
| 2011-08-30 | 2011-08-26 | 3.098 | 606,522 | -1,794 | 0.11% | 1,879,281 |
| 2011-08-29 | 2011-08-25 | 3.366 | 608,316 | +8,972 | 0.11% | 2,047,559 |
| 2011-08-26 | 2011-08-24 | 3.366 | 599,344 | -19,739 | 0.11% | 2,017,360 |
| 2011-08-25 | 2011-08-23 | 3.567 | 619,083 | -4,486 | 0.11% | 2,208,000 |
| 2011-08-24 | 2011-08-22 | 3.477 | 623,569 | +21,533 | 0.11% | 2,168,400 |
| 2011-08-23 | 2011-08-19 | 3.611 | 602,036 | -8,075 | 0.11% | 2,174,041 |
| 2011-08-22 | 2011-08-18 | 3.812 | 610,111 | -8,972 | 0.11% | 2,325,601 |
| 2011-08-19 | 2011-08-17 | 3.923 | 619,083 | -18,842 | 0.11% | 2,428,800 |
| 2011-08-18 | 2011-08-16 | 3.834 | 637,925 | +898 | 0.11% | 2,445,842 |
| 2011-08-17 | 2011-08-15 | 3.812 | 637,027 | +26,916 | 0.11% | 2,428,199 |
| 2011-08-16 | 2011-08-12 | 3.745 | 610,111 | +5,384 | 0.11% | 2,284,801 |
| 2011-08-15 | 2011-08-11 | 3.723 | 604,727 | +3,589 | 0.11% | 2,251,159 |
| 2011-08-12 | 2011-08-10 | 3.723 | 601,138 | -6,281 | 0.11% | 2,237,798 |
| 2011-08-11 | 2011-08-09 | 3.700 | 607,419 | -11,664 | 0.11% | 2,247,640 |
| 2011-08-10 | 2011-08-08 | 3.946 | 619,083 | -8,075 | 0.11% | 2,442,600 |
| 2011-08-09 | 2011-08-05 | 4.168 | 627,158 | -7,178 | 0.11% | 2,614,261 |
| 2011-08-08 | 2011-08-04 | 4.324 | 634,336 | -10,766 | 0.11% | 2,743,162 |
| 2011-08-05 | 2011-08-03 | 4.035 | 645,102 | -24,225 | 0.11% | 2,602,779 |
| 2011-08-04 | 2011-08-02 | 4.213 | 669,327 | +25,122 | 0.12% | 2,819,879 |
| 2011-08-03 | 2011-08-01 | 4.391 | 644,205 | +19,739 | 0.11% | 2,828,920 |
| 2011-08-01 | 2011-07-28 | 4.480 | 624,466 | +8,972 | 0.11% | 2,797,919 |
| 2011-07-29 | 2011-07-27 | 4.570 | 615,494 | -1,794 | 0.11% | 2,812,600 |
| 2011-07-28 | 2011-07-26 | 4.614 | 617,288 | -27,814 | 0.11% | 2,848,318 |
| 2011-07-27 | 2011-07-25 | 4.637 | 645,102 | +3,589 | 0.11% | 2,991,039 |
| 2011-07-26 | 2011-07-22 | 4.770 | 641,513 | -89,723 | 0.11% | 3,060,198 |
| 2011-07-25 | 2011-07-21 | 4.659 | 731,236 | +174,959 | 0.13% | 3,406,702 |
| 2011-07-22 | 2011-07-20 | 4.302 | 556,277 | -20,636 | 0.10% | 2,393,198 |
| 2011-07-21 | 2011-07-19 | 3.901 | 576,913 | -1,795 | 0.10% | 2,250,498 |
| 2011-07-20 | 2011-07-18 | 3.990 | 578,708 | -20,636 | 0.10% | 2,309,100 |
| 2011-07-19 | 2011-07-15 | 4.035 | 599,344 | +4,486 | 0.11% | 2,418,160 |
| 2011-07-18 | 2011-07-14 | 4.057 | 594,858 | +4,486 | 0.11% | 2,413,320 |
| 2011-07-15 | 2011-07-13 | 4.124 | 590,372 | +20,636 | 0.10% | 2,434,601 |
| 2011-07-14 | 2011-07-12 | 4.146 | 569,736 | -43,964 | 0.10% | 2,362,201 |
| 2011-07-13 | 2011-07-11 | 4.324 | 613,700 | -7,177 | 0.11% | 2,653,922 |
| 2011-07-12 | 2011-07-08 | 4.347 | 620,877 | -14,356 | 0.11% | 2,698,799 |
| 2011-07-11 | 2011-07-07 | 4.213 | 635,233 | +4,486 | 0.11% | 2,676,241 |
| 2011-07-08 | 2011-07-06 | 4.324 | 630,747 | -897 | 0.11% | 2,727,641 |
| 2011-07-07 | 2011-07-05 | 4.414 | 631,644 | -8,075 | 0.11% | 2,787,840 |
| 2011-07-06 | 2011-07-04 | 4.102 | 639,719 | -43,067 | 0.11% | 2,623,840 |
| 2011-07-05 | 2011-06-30 | 3.834 | 682,786 | +7,178 | 0.12% | 2,617,842 |
| 2011-06-30 | 2011-06-28 | 3.789 | 675,608 | -8,972 | 0.12% | 2,560,201 |
| 2011-06-29 | 2011-06-27 | 3.789 | 684,580 | -8,972 | 0.12% | 2,594,200 |
| 2011-06-28 | 2011-06-24 | 3.789 | 693,552 | +2,691 | 0.12% | 2,628,199 |
| 2011-06-27 | 2011-06-23 | 3.522 | 690,861 | +35,889 | 0.12% | 2,433,201 |
| 2011-06-21 | 2011-06-17 | 3.745 | 654,972 | -8,075 | 0.12% | 2,452,801 |
| 2011-06-20 | 2011-06-16 | 3.767 | 663,047 | +5,384 | 0.12% | 2,497,821 |
| 2011-06-17 | 2011-06-15 | 3.946 | 657,663 | +17,944 | 0.12% | 2,594,818 |
| 2011-06-15 | 2011-06-13 | 4.079 | 639,719 | -8,972 | 0.11% | 2,609,580 |
| 2011-06-14 | 2011-06-10 | 3.946 | 648,691 | -2,692 | 0.11% | 2,559,419 |
| 2011-06-13 | 2011-06-09 | 3.946 | 651,383 | +8,972 | 0.12% | 2,570,041 |
| 2011-06-10 | 2011-06-08 | 4.012 | 642,411 | +17,945 | 0.11% | 2,577,601 |
| 2011-06-09 | 2011-06-07 | 4.235 | 624,466 | -11,664 | 0.11% | 2,644,799 |
| 2011-06-08 | 2011-06-03 | 4.480 | 636,130 | +5,383 | 0.11% | 2,850,180 |
| 2011-06-07 | 2011-06-02 | 4.570 | 630,747 | -11,664 | 0.11% | 2,882,301 |
| 2011-06-03 | 2011-06-01 | 4.637 | 642,411 | -2,691 | 0.11% | 2,978,562 |
| 2011-06-02 | 2011-05-31 | 4.302 | 645,102 | -19,739 | 0.11% | 2,775,339 |
| 2011-06-01 | 2011-05-30 | 4.057 | 664,841 | -7,178 | 0.12% | 2,697,239 |
| 2011-05-31 | 2011-05-27 | 4.035 | 672,019 | -15,253 | 0.12% | 2,711,380 |
| 2011-05-30 | 2011-05-26 | 3.901 | 687,272 | -34,991 | 0.12% | 2,681,001 |
| 2011-05-27 | 2011-05-25 | 3.812 | 722,263 | +8,075 | 0.13% | 2,753,099 |
| 2011-05-26 | 2011-05-24 | 3.812 | 714,188 | +42,169 | 0.13% | 2,722,319 |
| 2011-05-25 | 2011-05-23 | 4.035 | 672,019 | -6,280 | 0.12% | 2,711,380 |
| 2011-05-24 | 2011-05-20 | 4.191 | 678,299 | +4,486 | 0.12% | 2,842,558 |
| 2011-05-23 | 2011-05-19 | 4.369 | 673,813 | +21,533 | 0.12% | 2,943,918 |
| 2011-05-19 | 2011-05-17 | 4.414 | 652,280 | -16,150 | 0.12% | 2,878,920 |
| 2011-05-18 | 2011-05-16 | 4.503 | 668,430 | -4,486 | 0.12% | 3,009,800 |
| 2011-05-17 | 2011-05-13 | 4.614 | 672,916 | -3,589 | 0.12% | 3,104,999 |
| 2011-05-13 | 2011-05-11 | 4.703 | 676,505 | -18,842 | 0.12% | 3,181,880 |
| 2011-05-12 | 2011-05-09 | 4.659 | 695,347 | +898 | 0.12% | 3,239,501 |
| 2011-05-11 | 2011-05-06 | 4.681 | 694,449 | -6,281 | 0.12% | 3,250,798 |
| 2011-05-09 | 2011-05-05 | 4.770 | 700,730 | -30,506 | 0.12% | 3,342,680 |
| 2011-05-06 | 2011-05-04 | 4.614 | 731,236 | -26,019 | 0.13% | 3,374,102 |
| 2011-05-05 | 2011-05-03 | 4.815 | 757,255 | +897 | 0.13% | 3,646,080 |
| 2011-05-04 | 2011-04-29 | 4.926 | 756,358 | +15,253 | 0.13% | 3,726,061 |
| 2011-05-03 | 2011-04-28 | 5.015 | 741,105 | +8,075 | 0.13% | 3,717,000 |
| 2011-04-29 | 2011-04-27 | 4.971 | 733,030 | +3,589 | 0.13% | 3,643,820 |
| 2011-04-28 | 2011-04-26 | 5.082 | 729,441 | -15,253 | 0.13% | 3,707,279 |
| 2011-04-27 | 2011-04-21 | 5.127 | 744,694 | +24,225 | 0.13% | 3,818,001 |
| 2011-04-26 | 2011-04-20 | 5.105 | 720,469 | +22,431 | 0.13% | 3,677,740 |
| 2011-04-21 | 2011-04-19 | 5.060 | 698,038 | +23,327 | 0.12% | 3,532,118 |
| 2011-04-20 | 2011-04-18 | 5.194 | 674,711 | +68,189 | 0.12% | 3,504,322 |
| 2011-04-19 | 2011-04-15 | 5.261 | 606,522 | +897 | 0.11% | 3,190,721 |
| 2011-04-18 | 2011-04-14 | 5.172 | 605,625 | -22,430 | 0.11% | 3,132,002 |
| 2011-04-15 | 2011-04-13 | 5.038 | 628,055 | -24,225 | 0.11% | 3,164,000 |
| 2011-04-14 | 2011-04-12 | 5.038 | 652,280 | -8,075 | 0.12% | 3,286,040 |
| 2011-04-13 | 2011-04-11 | 5.082 | 660,355 | +1,794 | 0.12% | 3,356,160 |
| 2011-04-12 | 2011-04-08 | 4.949 | 658,561 | +57,423 | 0.12% | 3,258,962 |
| 2011-04-11 | 2011-04-07 | 5.149 | 601,138 | -22,431 | 0.11% | 3,095,398 |
| 2011-04-08 | 2011-04-06 | 5.238 | 623,569 | -24,225 | 0.11% | 3,266,500 |
| 2011-04-07 | 2011-04-04 | 5.261 | 647,794 | -9,869 | 0.11% | 3,407,840 |
| 2011-04-06 | 2011-04-01 | 5.172 | 657,663 | +40,375 | 0.12% | 3,401,118 |
| 2011-04-04 | 2011-03-31 | 5.194 | 617,288 | -6,281 | 0.11% | 3,206,078 |
| 2011-04-01 | 2011-03-30 | 5.283 | 623,569 | +24,225 | 0.11% | 3,294,300 |
| 2011-03-31 | 2011-03-29 | 5.305 | 599,344 | -3,589 | 0.11% | 3,179,680 |
| 2011-03-30 | 2011-03-28 | 5.328 | 602,933 | +20,636 | 0.11% | 3,212,161 |
| 2011-03-29 | 2011-03-25 | 5.350 | 582,297 | -146,247 | 0.10% | 3,115,201 |
| 2011-03-28 | 2011-03-24 | 5.328 | 728,544 | -13,458 | 0.13% | 3,881,361 |
| 2011-03-25 | 2011-03-23 | 5.238 | 742,002 | +57,422 | 0.13% | 3,886,899 |
| 2011-03-24 | 2011-03-22 | 5.484 | 684,580 | +75,367 | 0.12% | 3,753,960 |
| 2011-03-23 | 2011-03-21 | 5.617 | 609,213 | -7,178 | 0.11% | 3,422,158 |
| 2011-03-22 | 2011-03-18 | 5.328 | 616,391 | +91,516 | 0.11% | 3,283,859 |
| 2011-03-21 | 2011-03-17 | 5.216 | 524,875 | -5,383 | 0.09% | 2,737,802 |
| 2011-03-17 | 2011-03-15 | 5.506 | 530,258 | -76,264 | 0.09% | 2,919,540 |
| 2011-03-16 | 2011-03-14 | 5.662 | 606,522 | +82,545 | 0.11% | 3,434,081 |
| 2011-03-15 | 2011-03-11 | 5.729 | 523,977 | +37,683 | 0.09% | 3,001,758 |
| 2011-03-14 | 2011-03-10 | 5.863 | 486,294 | -897 | 0.09% | 2,850,920 |
| 2011-03-11 | 2011-03-09 | 5.929 | 487,191 | -34,992 | 0.09% | 2,888,758 |
| 2011-03-10 | 2011-03-08 | 5.907 | 522,183 | +4,486 | 0.09% | 3,084,600 |
| 2011-03-09 | 2011-03-07 | 5.907 | 517,697 | -34,094 | 0.09% | 3,058,101 |
| 2011-03-08 | 2011-03-04 | 6.019 | 551,791 | +14,355 | 0.10% | 3,320,998 |
| 2011-03-07 | 2011-03-03 | 5.952 | 537,436 | +23,328 | 0.10% | 3,198,662 |
| 2011-03-04 | 2011-03-02 | 5.751 | 514,108 | +7,178 | 0.09% | 2,956,680 |
| 2011-03-03 | 2011-03-01 | 5.818 | 506,930 | +34,094 | 0.09% | 2,949,299 |
| 2011-03-02 | 2011-02-28 | 5.684 | 472,836 | +20,636 | 0.08% | 2,687,701 |
| 2011-03-01 | 2011-02-25 | 5.439 | 452,200 | +2,692 | 0.08% | 2,459,522 |
| 2011-02-28 | 2011-02-24 | 5.172 | 449,508 | +8,972 | 0.08% | 2,324,640 |
| 2011-02-25 | 2011-02-23 | 5.461 | 440,536 | -10,766 | 0.08% | 2,405,901 |
| 2011-02-24 | 2011-02-22 | 5.439 | 451,302 | -96,900 | 0.08% | 2,454,638 |
| 2011-02-23 | 2011-02-21 | 5.707 | 548,202 | +23,327 | 0.10% | 3,128,318 |
| 2011-02-22 | 2011-02-18 | 5.751 | 524,875 | +107,667 | 0.09% | 3,018,602 |
| 2011-02-21 | 2011-02-17 | 5.863 | 417,208 | +51,142 | 0.07% | 2,445,900 |
| 2011-02-18 | 2011-02-16 | 5.974 | 366,066 | +26,916 | 0.06% | 2,186,878 |
| 2011-02-17 | 2011-02-15 | 6.041 | 339,150 | +3,589 | 0.06% | 2,048,762 |
| 2011-02-16 | 2011-02-14 | 5.952 | 335,561 | -133,686 | 0.06% | 1,997,161 |
| 2011-02-15 | 2011-02-11 | 5.840 | 469,247 | +18,842 | 0.08% | 2,740,521 |
| 2011-02-14 | 2011-02-10 | 5.974 | 450,405 | +79,852 | 0.08% | 2,690,719 |
| 2011-02-11 | 2011-02-09 | 6.130 | 370,553 | -8,972 | 0.07% | 2,271,503 |
| 2011-02-10 | 2011-02-08 | 6.130 | 379,525 | +66,395 | 0.07% | 2,326,502 |
| 2011-02-09 | 2011-02-07 | 6.464 | 313,130 | +11,664 | 0.06% | 2,024,198 |
| 2011-02-08 | 2011-02-02 | 6.442 | 301,466 | -50,245 | 0.05% | 1,942,077 |
| 2011-02-07 | 2011-01-31 | 6.331 | 351,711 | -96,003 | 0.06% | 2,226,561 |
| 2011-02-01 | 2011-01-28 | 6.019 | 447,714 | +34,095 | 0.08% | 2,694,603 |
| 2011-01-31 | 2011-01-27 | 6.019 | 413,619 | -7,178 | 0.07% | 2,489,399 |
| 2011-01-28 | 2011-01-26 | 5.929 | 420,797 | +87,031 | 0.07% | 2,495,081 |
| 2011-01-27 | 2011-01-25 | 6.108 | 333,766 | -18,842 | 0.06% | 2,038,557 |
| 2011-01-26 | 2011-01-24 | 6.219 | 352,608 | +129,200 | 0.06% | 2,192,940 |
| 2011-01-25 | 2011-01-21 | 6.019 | 223,408 | +5,383 | 0.04% | 1,344,599 |
| 2011-01-24 | 2011-01-20 | 5.773 | 218,025 | -17,944 | 0.04% | 1,258,741 |
| 2011-01-21 | 2011-01-19 | 5.773 | 235,969 | -30,506 | 0.04% | 1,362,338 |
| 2011-01-20 | 2011-01-18 | 5.640 | 266,475 | +20,636 | 0.05% | 1,502,821 |
| 2011-01-19 | 2011-01-17 | 5.707 | 245,839 | +6,281 | 0.04% | 1,402,882 |
| 2011-01-18 | 2011-01-14 | 5.974 | 239,558 | -1,795 | 0.04% | 1,431,119 |
| 2011-01-17 | 2011-01-13 | 6.152 | 241,353 | +16,150 | 0.04% | 1,484,882 |
| 2011-01-14 | 2011-01-12 | 5.751 | 225,203 | -2,691 | 0.04% | 1,295,162 |
| 2011-01-13 | 2011-01-11 | 5.573 | 227,894 | -18,842 | 0.04% | 1,269,998 |
| 2011-01-12 | 2011-01-10 | 5.328 | 246,736 | -21,533 | 0.04% | 1,314,500 |
| 2011-01-11 | 2011-01-07 | 5.172 | 268,269 | -8,972 | 0.05% | 1,387,359 |
| 2011-01-10 | 2011-01-06 | 5.216 | 277,241 | +7,177 | 0.05% | 1,446,118 |
| 2011-01-07 | 2011-01-05 | 5.238 | 270,064 | +4,486 | 0.05% | 1,414,702 |
| 2011-01-06 | 2011-01-04 | 5.238 | 265,578 | -10,766 | 0.05% | 1,391,202 |
| 2011-01-05 | 2011-01-03 | 5.194 | 276,344 | -8,972 | 0.05% | 1,435,279 |
| 2011-01-04 | 2010-12-31 | 5.105 | 285,316 | +13,458 | 0.05% | 1,456,438 |
| 2011-01-03 | 2010-12-29 | 5.261 | 271,858 | -13,458 | 0.05% | 1,430,159 |
| 2010-12-30 | 2010-12-28 | 5.038 | 285,316 | -10,767 | 0.05% | 1,437,358 |
| 2010-12-29 | 2010-12-24 | 5.261 | 296,083 | -29,608 | 0.05% | 1,557,599 |
| 2010-12-28 | 2010-12-22 | 5.573 | 325,691 | +3,588 | 0.06% | 1,814,998 |
| 2010-12-23 | 2010-12-21 | 5.417 | 322,103 | -35,888 | 0.06% | 1,744,742 |
| 2010-12-22 | 2010-12-20 | 5.372 | 357,991 | +12,561 | 0.06% | 1,923,178 |
| 2010-12-21 | 2010-12-17 | 5.707 | 345,430 | +39,477 | 0.06% | 1,971,198 |
| 2010-12-20 | 2010-12-16 | 5.461 | 305,953 | +15,253 | 0.05% | 1,670,902 |
| 2010-12-17 | 2010-12-15 | 5.216 | 290,700 | +28,711 | 0.05% | 1,516,321 |
| 2010-12-16 | 2010-12-14 | 5.172 | 261,989 | +19,739 | 0.05% | 1,354,882 |
| 2010-12-15 | 2010-12-13 | 5.305 | 242,250 | +8,075 | 0.04% | 1,285,201 |
| 2010-12-14 | 2010-12-10 | 5.105 | 234,175 | +8,972 | 0.04% | 1,195,381 |
| 2010-12-13 | 2010-12-09 | 5.149 | 225,203 | +6,281 | 0.04% | 1,159,622 |
| 2010-12-10 | 2010-12-08 | 5.194 | 218,922 | -28,711 | 0.04% | 1,137,040 |
| 2010-12-09 | 2010-12-07 | 5.149 | 247,633 | +26,916 | 0.04% | 1,275,119 |
| 2010-12-08 | 2010-12-06 | 5.105 | 220,717 | +20,637 | 0.04% | 1,126,683 |
| 2010-12-07 | 2010-12-03 | 5.439 | 200,080 | -20,637 | 0.04% | 1,088,238 |
| 2010-12-06 | 2010-12-02 | 5.439 | 220,717 | +8,075 | 0.04% | 1,200,483 |
| 2010-12-03 | 2010-12-01 | 4.949 | 212,642 | +26,917 | 0.04% | 1,052,282 |
| 2010-12-02 | 2010-11-30 | 4.703 | 185,725 | -897 | 0.03% | 873,541 |
| 2010-11-29 | 2010-11-25 | 4.414 | 186,622 | -4,486 | 0.03% | 823,680 |
| 2010-11-26 | 2010-11-24 | 4.302 | 191,108 | -7,178 | 0.03% | 822,179 |
| 2010-11-23 | 2010-11-19 | 4.324 | 198,286 | -2,692 | 0.04% | 857,480 |
| 2010-11-19 | 2010-11-17 | 4.280 | 200,978 | -897 | 0.04% | 860,162 |
| 2010-11-18 | 2010-11-16 | 4.458 | 201,875 | -13,458 | 0.04% | 900,001 |
| 2010-11-16 | 2010-11-12 | 4.503 | 215,333 | -18,842 | 0.04% | 969,599 |
| 2010-11-15 | 2010-11-11 | 4.480 | 234,175 | +15,253 | 0.04% | 1,049,221 |
| 2010-11-12 | 2010-11-10 | 4.436 | 218,922 | +13,458 | 0.04% | 971,120 |
| 2010-11-11 | 2010-11-09 | 4.592 | 205,464 | -10,766 | 0.04% | 943,481 |
| 2010-11-10 | 2010-11-08 | 4.480 | 216,230 | -4,487 | 0.04% | 968,818 |
| 2010-11-09 | 2010-11-05 | 4.547 | 220,717 | +11,664 | 0.04% | 1,003,682 |
| 2010-11-08 | 2010-11-04 | 4.525 | 209,053 | -11,664 | 0.04% | 945,982 |
| 2010-11-05 | 2010-11-03 | 4.547 | 220,717 | +4,487 | 0.04% | 1,003,682 |
| 2010-11-04 | 2010-11-02 | 4.525 | 216,230 | +4,486 | 0.04% | 978,458 |
| 2010-11-03 | 2010-11-01 | 4.592 | 211,744 | -17,945 | 0.04% | 972,319 |
| 2010-11-02 | 2010-10-29 | 4.414 | 229,689 | -8,972 | 0.04% | 1,013,761 |
| 2010-11-01 | 2010-10-28 | 4.480 | 238,661 | -1,794 | 0.04% | 1,069,320 |
| 2010-10-29 | 2010-10-27 | 4.525 | 240,455 | -47,553 | 0.04% | 1,088,078 |
| 2010-10-28 | 2010-10-26 | 4.570 | 288,008 | -4,486 | 0.05% | 1,316,099 |
| 2010-10-27 | 2010-10-25 | 4.570 | 292,494 | -13,459 | 0.05% | 1,336,599 |
| 2010-10-26 | 2010-10-22 | 4.458 | 305,953 | -53,833 | 0.05% | 1,364,002 |
| 2010-10-25 | 2010-10-21 | 4.324 | 359,786 | +897 | 0.06% | 1,555,881 |
| 2010-10-19 | 2010-10-15 | 4.436 | 358,889 | +32,300 | 0.06% | 1,592,002 |
| 2010-10-18 | 2010-10-14 | 4.458 | 326,589 | -1,794 | 0.06% | 1,456,002 |
| 2010-10-15 | 2010-10-13 | 4.414 | 328,383 | -897 | 0.06% | 1,449,360 |
| 2010-10-14 | 2010-10-12 | 4.168 | 329,280 | +897 | 0.06% | 1,372,579 |
| 2010-10-13 | 2010-10-11 | 4.324 | 328,383 | +20,636 | 0.06% | 1,420,080 |
| 2010-10-12 | 2010-10-08 | 4.458 | 307,747 | +9,869 | 0.05% | 1,372,000 |
| 2010-10-11 | 2010-10-07 | 4.614 | 297,878 | -7,177 | 0.05% | 1,374,482 |
| 2010-10-08 | 2010-10-06 | 4.547 | 305,055 | +30,505 | 0.05% | 1,387,199 |
| 2010-10-07 | 2010-10-05 | 4.748 | 274,550 | +21,534 | 0.05% | 1,303,561 |
| 2010-10-06 | 2010-10-04 | 4.703 | 253,016 | -8,973 | 0.04% | 1,190,038 |
| 2010-10-05 | 2010-09-30 | 4.614 | 261,989 | +8,973 | 0.05% | 1,208,881 |
| 2010-10-04 | 2010-09-29 | 4.592 | 253,016 | -3,589 | 0.04% | 1,161,838 |
| 2010-09-30 | 2010-09-28 | 4.681 | 256,605 | +3,589 | 0.05% | 1,201,198 |
| 2010-09-29 | 2010-09-27 | 4.770 | 253,016 | -13,459 | 0.04% | 1,206,958 |
| 2010-09-28 | 2010-09-24 | 4.815 | 266,475 | +15,253 | 0.05% | 1,283,041 |
| 2010-09-27 | 2010-09-22 | 4.659 | 251,222 | -14,356 | 0.04% | 1,170,400 |
| 2010-09-22 | 2010-09-20 | 4.525 | 265,578 | +1,795 | 0.05% | 1,201,762 |
| 2010-09-21 | 2010-09-17 | 4.637 | 263,783 | +4,486 | 0.05% | 1,223,039 |
| 2010-09-20 | 2010-09-16 | 4.726 | 259,297 | +3,589 | 0.05% | 1,225,360 |
| 2010-09-17 | 2010-09-15 | 4.770 | 255,708 | +5,383 | 0.05% | 1,219,799 |
| 2010-09-16 | 2010-09-14 | 4.726 | 250,325 | +84,339 | 0.04% | 1,182,961 |
| 2010-09-15 | 2010-09-13 | 5.328 | 165,986 | +8,972 | 0.03% | 884,300 |
| 2010-09-14 | 2010-09-10 | 5.328 | 157,014 | +4,486 | 0.03% | 836,501 |
| 2010-09-13 | 2010-09-09 | 5.372 | 152,528 | -12,561 | 0.03% | 819,402 |
| 2010-09-10 | 2010-09-08 | 5.283 | 165,089 | -10,766 | 0.03% | 872,161 |
| 2010-09-09 | 2010-09-07 | 5.038 | 175,855 | +10,766 | 0.03% | 885,918 |
| 2010-09-03 | 2010-09-01 | 4.993 | 165,089 | +9,870 | 0.03% | 824,321 |
| 2010-09-02 | 2010-08-31 | 4.904 | 155,219 | -4,486 | 0.03% | 761,198 |
| 2010-08-31 | 2010-08-27 | 5.105 | 159,705 | -43,067 | 0.03% | 815,238 |
| 2010-08-30 | 2010-08-26 | 4.971 | 202,772 | +10,767 | 0.04% | 1,007,960 |
| 2010-08-27 | 2010-08-25 | 4.681 | 192,005 | +24,225 | 0.03% | 898,798 |
| 2010-08-26 | 2010-08-24 | 5.261 | 167,780 | -3,589 | 0.03% | 882,638 |
| 2010-08-25 | 2010-08-23 | 5.328 | 171,369 | +10,766 | 0.03% | 912,978 |
| 2010-08-24 | 2010-08-20 | 5.439 | 160,603 | +4,486 | 0.03% | 873,522 |
| 2010-08-23 | 2010-08-19 | 5.573 | 156,117 | +17,048 | 0.03% | 870,003 |
| 2010-08-19 | 2010-08-17 | 5.573 | 139,069 | +4,486 | 0.02% | 774,998 |
| 2010-08-18 | 2010-08-16 | 5.684 | 134,583 | +4,486 | 0.02% | 764,999 |
| 2010-08-17 | 2010-08-13 | 5.640 | 130,097 | -7,178 | 0.02% | 733,699 |
| 2010-08-16 | 2010-08-12 | 5.528 | 137,275 | +1,795 | 0.02% | 758,881 |
| 2010-08-12 | 2010-08-10 | 5.773 | 135,480 | -4,487 | 0.02% | 782,177 |
| 2010-08-10 | 2010-08-06 | 5.885 | 139,967 | -3,588 | 0.02% | 823,683 |
| 2010-08-09 | 2010-08-05 | 5.996 | 143,555 | -4,487 | 0.03% | 860,797 |
| 2010-08-06 | 2010-08-04 | 5.729 | 148,042 | +1,795 | 0.03% | 848,103 |
| 2010-08-05 | 2010-08-03 | 5.684 | 146,247 | -37,683 | 0.03% | 831,299 |
| 2010-08-04 | 2010-08-02 | 5.773 | 183,930 | +52,936 | 0.03% | 1,061,898 |
| 2010-08-03 | 2010-07-30 | 5.528 | 130,994 | -4,486 | 0.02% | 724,158 |
| 2010-08-02 | 2010-07-29 | 5.528 | 135,480 | -2,692 | 0.02% | 748,957 |
| 2010-07-30 | 2010-07-28 | 5.573 | 138,172 | +1,794 | 0.02% | 769,999 |
| 2010-07-28 | 2010-07-26 | 5.684 | 136,378 | -3,589 | 0.02% | 775,202 |
| 2010-07-27 | 2010-07-23 | 5.528 | 139,967 | -8,972 | 0.02% | 773,762 |
| 2010-07-23 | 2010-07-21 | 5.550 | 148,939 | -10,766 | 0.03% | 826,681 |
| 2010-07-19 | 2010-07-15 | 5.439 | 159,705 | +3,588 | 0.03% | 868,638 |
| 2010-07-16 | 2010-07-14 | 5.372 | 156,117 | +3,589 | 0.03% | 838,682 |
| 2010-07-14 | 2010-07-12 | 5.707 | 152,528 | -3,589 | 0.03% | 870,402 |
| 2010-07-12 | 2010-07-08 | 5.595 | 156,117 | -24,225 | 0.03% | 873,483 |
| 2010-07-09 | 2010-07-07 | 5.417 | 180,342 | -7,177 | 0.03% | 976,863 |
| 2010-07-08 | 2010-07-06 | 5.439 | 187,519 | -3,589 | 0.03% | 1,019,918 |
| 2010-07-07 | 2010-07-05 | 5.194 | 191,108 | +8,972 | 0.03% | 992,579 |
| 2010-07-06 | 2010-07-02 | 5.439 | 182,136 | +3,589 | 0.03% | 990,640 |
| 2010-07-05 | 2010-06-30 | 5.595 | 178,547 | -2,692 | 0.03% | 998,979 |
| 2010-06-28 | 2010-06-24 | 5.996 | 181,239 | -2,691 | 0.03% | 1,086,761 |
| 2010-06-25 | 2010-06-23 | 6.130 | 183,930 | +9,869 | 0.03% | 1,127,497 |
| 2010-06-24 | 2010-06-22 | 5.929 | 174,061 | -17,944 | 0.03% | 1,032,080 |
| 2010-06-23 | 2010-06-21 | 5.907 | 192,005 | -8,973 | 0.03% | 1,134,198 |
| 2010-06-22 | 2010-06-18 | 5.707 | 200,978 | -15,252 | 0.04% | 1,146,882 |
| 2010-06-21 | 2010-06-17 | 5.974 | 216,230 | -5,384 | 0.04% | 1,291,758 |
| 2010-06-18 | 2010-06-15 | 5.818 | 221,614 | -10,766 | 0.04% | 1,289,342 |
| 2010-06-17 | 2010-06-14 | 5.729 | 232,380 | +17,944 | 0.04% | 1,331,258 |
| 2010-06-15 | 2010-06-11 | 5.305 | 214,436 | -5,383 | 0.04% | 1,137,640 |
| 2010-06-14 | 2010-06-10 | 5.283 | 219,819 | +4,486 | 0.04% | 1,161,299 |
| 2010-06-11 | 2010-06-09 | 5.238 | 215,333 | +8,972 | 0.04% | 1,127,999 |
| 2010-06-10 | 2010-06-08 | 5.350 | 206,361 | +17,944 | 0.04% | 1,104,000 |
| 2010-06-09 | 2010-06-07 | 5.417 | 188,417 | -17,047 | 0.03% | 1,020,603 |
| 2010-06-08 | 2010-06-04 | 5.550 | 205,464 | +26,020 | 0.04% | 1,140,421 |
| 2010-06-07 | 2010-06-03 | 5.528 | 179,444 | +3,589 | 0.03% | 991,998 |
| 2010-06-04 | 2010-06-02 | 5.573 | 175,855 | +17,047 | 0.03% | 979,998 |
| 2010-06-02 | 2010-05-31 | 6.108 | 158,808 | -3,589 | 0.03% | 969,959 |
| 2010-06-01 | 2010-05-28 | 5.952 | 162,397 | -4,486 | 0.03% | 966,539 |
| 2010-05-31 | 2010-05-27 | 6.085 | 166,883 | +7,178 | 0.03% | 1,015,559 |
| 2010-05-28 | 2010-05-26 | 5.751 | 159,705 | -3,589 | 0.03% | 918,477 |
| 2010-05-27 | 2010-05-25 | 5.417 | 163,294 | +1,794 | 0.03% | 884,518 |
| 2010-05-26 | 2010-05-24 | 5.573 | 161,500 | -8,972 | 0.03% | 900,001 |
| 2010-05-25 | 2010-05-20 | 5.707 | 170,472 | -8,075 | 0.03% | 972,799 |
| 2010-05-24 | 2010-05-19 | 5.640 | 178,547 | +17,944 | 0.03% | 1,006,939 |
| 2010-05-20 | 2010-05-18 | 6.197 | 160,603 | -897 | 0.03% | 995,242 |
| 2010-05-19 | 2010-05-17 | 6.197 | 161,500 | +19,739 | 0.03% | 1,000,801 |
| 2010-05-18 | 2010-05-14 | 6.687 | 141,761 | -8,075 | 0.03% | 948,000 |
| 2010-05-17 | 2010-05-13 | 6.175 | 149,836 | -20,636 | 0.03% | 925,180 |
| 2010-05-14 | 2010-05-12 | 5.573 | 170,472 | -897 | 0.03% | 949,999 |
| 2010-05-13 | 2010-05-11 | 5.840 | 171,369 | +1,794 | 0.03% | 1,000,838 |
| 2010-05-12 | 2010-05-10 | 5.751 | 169,575 | -5,383 | 0.03% | 975,241 |
| 2010-05-11 | 2010-05-07 | 5.506 | 174,958 | -3,589 | 0.03% | 963,299 |
| 2010-05-10 | 2010-05-06 | 5.417 | 178,547 | +19,739 | 0.03% | 967,140 |
| 2010-05-07 | 2010-05-05 | 5.840 | 158,808 | -4,486 | 0.03% | 927,479 |
| 2010-05-06 | 2010-05-04 | 6.108 | 163,294 | -33,198 | 0.03% | 997,358 |
| 2010-05-05 | 2010-05-03 | 6.308 | 196,492 | +8,973 | 0.03% | 1,239,543 |
| 2010-05-04 | 2010-04-30 | 6.464 | 187,519 | +34,094 | 0.03% | 1,212,198 |
| 2010-05-03 | 2010-04-29 | 6.286 | 153,425 | -18,842 | 0.03% | 964,441 |
| 2010-04-30 | 2010-04-28 | 6.531 | 172,267 | +16,150 | 0.03% | 1,125,123 |
| 2010-04-28 | 2010-04-26 | 6.710 | 156,117 | +7,178 | 0.03% | 1,047,483 |
| 2010-04-27 | 2010-04-23 | 6.620 | 148,939 | -64,600 | 0.03% | 986,041 |
| 2010-04-26 | 2010-04-22 | 6.843 | 213,539 | +4,486 | 0.04% | 1,461,322 |
| 2010-04-23 | 2010-04-21 | 6.821 | 209,053 | -8,972 | 0.04% | 1,425,963 |
| 2010-04-22 | 2010-04-20 | 6.353 | 218,025 | +39,478 | 0.04% | 1,385,101 |
| 2010-04-20 | 2010-04-16 | 6.687 | 178,547 | -94,208 | 0.03% | 1,193,999 |
| 2010-04-19 | 2010-04-15 | 6.108 | 272,755 | +23,327 | 0.05% | 1,665,918 |
| 2010-04-16 | 2010-04-14 | 6.264 | 249,428 | +58,320 | 0.04% | 1,562,363 |
| 2010-04-15 | 2010-04-13 | 6.219 | 191,108 | +18,841 | 0.03% | 1,188,539 |
| 2010-04-14 | 2010-04-12 | 6.353 | 172,267 | -897 | 0.03% | 1,094,403 |
| 2010-04-13 | 2010-04-09 | 6.219 | 173,164 | -148,939 | 0.03% | 1,076,941 |
| 2010-04-12 | 2010-04-08 | 6.085 | 322,103 | +96,003 | 0.06% | 1,960,143 |
| 2010-04-09 | 2010-04-07 | 6.130 | 226,100 | +26,917 | 0.04% | 1,386,001 |
| 2010-04-08 | 2010-04-01 | 5.773 | 199,183 | -74,470 | 0.04% | 1,149,959 |
| 2010-04-07 | 2010-03-31 | 5.038 | 273,653 | +20,637 | 0.05% | 1,378,602 |
| 2010-04-01 | 2010-03-30 | 4.949 | 253,016 | +29,608 | 0.04% | 1,252,078 |
| 2010-03-31 | 2010-03-29 | 5.015 | 223,408 | +6,280 | 0.04% | 1,120,499 |
| 2010-03-30 | 2010-03-26 | 4.993 | 217,128 | +26,917 | 0.04% | 1,084,162 |
| 2010-03-29 | 2010-03-25 | 5.015 | 190,211 | +4,486 | 0.03% | 954,000 |
| 2010-03-26 | 2010-03-24 | 4.904 | 185,725 | -39,478 | 0.03% | 910,801 |
| 2010-03-25 | 2010-03-23 | 5.060 | 225,203 | +21,534 | 0.04% | 1,139,542 |
| 2010-03-24 | 2010-03-22 | 5.194 | 203,669 | -4,486 | 0.04% | 1,057,818 |
| 2010-03-23 | 2010-03-19 | 5.261 | 208,155 | -123,817 | 0.04% | 1,095,038 |
| 2010-03-22 | 2010-03-18 | 4.815 | 331,972 | -17,047 | 0.06% | 1,598,400 |
| 2010-03-19 | 2010-03-17 | 4.458 | 349,019 | -56,525 | 0.06% | 1,555,999 |
| 2010-03-18 | 2010-03-16 | 4.191 | 405,544 | +9,869 | 0.07% | 1,699,519 |
| 2010-03-17 | 2010-03-15 | 4.258 | 395,675 | -4,486 | 0.07% | 1,684,621 |
| 2010-03-16 | 2010-03-12 | 4.191 | 400,161 | -4,486 | 0.07% | 1,676,961 |
| 2010-03-12 | 2010-03-10 | 4.347 | 404,647 | +8,972 | 0.07% | 1,758,900 |
| 2010-03-11 | 2010-03-09 | 4.347 | 395,675 | -13,458 | 0.07% | 1,719,901 |
| 2010-03-10 | 2010-03-08 | 4.324 | 409,133 | +3,589 | 0.07% | 1,769,280 |
| 2010-03-08 | 2010-03-04 | 4.124 | 405,544 | +17,944 | 0.07% | 1,672,399 |
| 2010-03-04 | 2010-03-02 | 4.124 | 387,600 | +13,459 | 0.07% | 1,598,401 |
| 2010-03-03 | 2010-03-01 | 4.191 | 374,141 | -8,973 | 0.07% | 1,567,918 |
| 2010-03-02 | 2010-02-26 | 4.213 | 383,114 | -13,458 | 0.07% | 1,614,062 |
| 2010-03-01 | 2010-02-25 | 4.057 | 396,572 | -9,869 | 0.07% | 1,608,880 |
| 2010-02-26 | 2010-02-24 | 3.968 | 406,441 | +4,486 | 0.07% | 1,612,679 |
| 2010-02-24 | 2010-02-22 | 3.879 | 401,955 | +8,972 | 0.07% | 1,559,039 |
| 2010-02-23 | 2010-02-19 | 3.812 | 392,983 | -2,692 | 0.07% | 1,497,960 |
| 2010-02-22 | 2010-02-18 | 3.990 | 395,675 | +4,486 | 0.07% | 1,578,781 |
| 2010-02-19 | 2010-02-17 | 4.035 | 391,189 | +1,795 | 0.07% | 1,578,322 |
| 2010-02-18 | 2010-02-12 | 3.923 | 389,394 | -4,486 | 0.07% | 1,527,679 |
| 2010-02-17 | 2010-02-11 | 3.923 | 393,880 | +8,972 | 0.07% | 1,545,279 |
| 2010-02-12 | 2010-02-10 | 3.879 | 384,908 | -11,664 | 0.07% | 1,492,920 |
| 2010-02-11 | 2010-02-09 | 3.901 | 396,572 | +4,486 | 0.07% | 1,547,000 |
| 2010-02-04 | 2010-02-02 | 3.990 | 392,086 | -31,403 | 0.07% | 1,564,461 |
| 2010-02-03 | 2010-02-01 | 3.879 | 423,489 | -6,280 | 0.07% | 1,642,562 |
| 2010-02-02 | 2010-01-29 | 3.745 | 429,769 | +19,739 | 0.08% | 1,609,440 |
| 2010-02-01 | 2010-01-28 | 3.723 | 410,030 | +28,711 | 0.07% | 1,526,379 |
| 2010-01-29 | 2010-01-27 | 3.656 | 381,319 | +7,178 | 0.07% | 1,393,999 |
| 2010-01-28 | 2010-01-26 | 3.856 | 374,141 | +4,486 | 0.07% | 1,442,818 |
| 2010-01-27 | 2010-01-25 | 4.168 | 369,655 | -4,486 | 0.07% | 1,540,879 |
| 2010-01-26 | 2010-01-22 | 4.146 | 374,141 | -17,945 | 0.07% | 1,551,238 |
| 2010-01-25 | 2010-01-21 | 4.302 | 392,086 | -44,861 | 0.07% | 1,686,821 |
| 2010-01-22 | 2010-01-20 | 4.436 | 436,947 | -62,805 | 0.08% | 1,938,260 |
| 2010-01-21 | 2010-01-19 | 4.458 | 499,752 | +26,019 | 0.09% | 2,227,998 |
| 2010-01-20 | 2010-01-18 | 4.503 | 473,733 | +87,928 | 0.08% | 2,133,120 |
| 2010-01-19 | 2010-01-15 | 4.414 | 385,805 | +64,600 | 0.07% | 1,702,799 |
| 2010-01-18 | 2010-01-14 | 4.258 | 321,205 | +3,589 | 0.06% | 1,367,559 |
| 2010-01-15 | 2010-01-13 | 4.213 | 317,616 | +1,794 | 0.06% | 1,338,118 |
| 2010-01-14 | 2010-01-12 | 4.324 | 315,822 | -8,972 | 0.06% | 1,365,760 |
| 2010-01-13 | 2010-01-11 | 4.347 | 324,794 | +17,944 | 0.06% | 1,411,799 |
| 2010-01-12 | 2010-01-08 | 4.369 | 306,850 | -8,972 | 0.05% | 1,340,641 |
| 2010-01-11 | 2010-01-07 | 4.258 | 315,822 | -8,972 | 0.06% | 1,344,640 |
| 2010-01-08 | 2010-01-06 | 4.213 | 324,794 | +2,691 | 0.06% | 1,368,359 |
| 2010-01-07 | 2010-01-05 | 4.213 | 322,103 | +5,384 | 0.06% | 1,357,022 |
| 2010-01-06 | 2010-01-04 | 4.168 | 316,719 | +3,589 | 0.06% | 1,320,219 |
| 2010-01-05 | 2009-12-31 | 4.213 | 313,130 | -24,225 | 0.06% | 1,319,219 |
| 2010-01-04 | 2009-12-29 | 4.391 | 337,355 | -5,384 | 0.06% | 1,481,439 |
| 2009-12-30 | 2009-12-28 | 4.391 | 342,739 | -3,589 | 0.06% | 1,505,082 |
| 2009-12-29 | 2009-12-24 | 4.324 | 346,328 | +26,917 | 0.06% | 1,497,682 |
| 2009-12-28 | 2009-12-22 | 4.258 | 319,411 | +2,692 | 0.06% | 1,359,921 |
| 2009-12-23 | 2009-12-21 | 4.347 | 316,719 | -1,795 | 0.06% | 1,376,699 |
| 2009-12-22 | 2009-12-18 | 4.369 | 318,514 | +6,281 | 0.06% | 1,391,602 |
| 2009-12-21 | 2009-12-17 | 4.458 | 312,233 | +24,225 | 0.06% | 1,392,000 |
| 2009-12-18 | 2009-12-16 | 4.882 | 288,008 | +96,900 | 0.05% | 1,405,979 |
| 2009-12-17 | 2009-12-15 | 4.659 | 191,108 | +36,786 | 0.03% | 890,339 |
| 2009-12-16 | 2009-12-14 | 4.235 | 154,322 | +2,692 | 0.03% | 653,600 |
| 2009-12-14 | 2009-12-10 | 4.280 | 151,630 | +22,430 | 0.03% | 648,958 |
| 2009-12-11 | 2009-12-09 | 4.235 | 129,200 | -4,486 | 0.02% | 547,200 |
| 2009-12-08 | 2009-12-04 | 4.258 | 133,686 | -897 | 0.02% | 569,180 |
| 2009-12-07 | 2009-12-03 | 4.258 | 134,583 | -146,247 | 0.02% | 572,999 |
| 2009-12-04 | 2009-12-02 | 4.258 | 280,830 | +3,589 | 0.05% | 1,195,659 |
| 2009-12-03 | 2009-12-01 | 4.124 | 277,241 | -8,973 | 0.05% | 1,143,298 |
| 2009-12-02 | 2009-11-30 | 4.057 | 286,214 | +15,253 | 0.05% | 1,161,161 |
| 2009-12-01 | 2009-11-27 | 4.012 | 270,961 | -9,869 | 0.05% | 1,087,200 |
| 2009-11-30 | 2009-11-26 | 4.213 | 280,830 | -5,384 | 0.05% | 1,183,139 |
| 2009-11-27 | 2009-11-25 | 4.280 | 286,214 | +22,431 | 0.05% | 1,224,961 |
| 2009-11-26 | 2009-11-24 | 4.324 | 263,783 | -48,450 | 0.05% | 1,140,719 |
| 2009-11-25 | 2009-11-23 | 4.458 | 312,233 | +32,300 | 0.06% | 1,392,000 |
| 2009-11-24 | 2009-11-20 | 4.324 | 279,933 | +28,711 | 0.05% | 1,210,559 |
| 2009-11-23 | 2009-11-19 | 4.280 | 251,222 | -1,794 | 0.04% | 1,075,200 |
| 2009-11-20 | 2009-11-18 | 4.280 | 253,016 | -23,328 | 0.04% | 1,082,878 |
| 2009-11-19 | 2009-11-17 | 4.102 | 276,344 | -2,692 | 0.05% | 1,133,439 |
| 2009-11-18 | 2009-11-16 | 4.146 | 279,036 | -4,486 | 0.05% | 1,156,920 |
| 2009-11-17 | 2009-11-13 | 4.146 | 283,522 | -8,075 | 0.05% | 1,175,520 |
| 2009-11-16 | 2009-11-12 | 3.745 | 291,597 | -4,486 | 0.05% | 1,092,000 |
| 2009-11-13 | 2009-11-11 | 3.700 | 296,083 | -61,011 | 0.05% | 1,095,600 |
| 2009-11-12 | 2009-11-10 | 3.656 | 357,094 | +69,086 | 0.06% | 1,305,439 |
| 2009-11-11 | 2009-11-09 | 3.723 | 288,008 | -26,020 | 0.05% | 1,072,140 |
| 2009-11-05 | 2009-11-03 | 3.277 | 314,028 | -44,861 | 0.06% | 1,029,001 |
| 2009-11-04 | 2009-11-02 | 3.433 | 358,889 | -17,944 | 0.06% | 1,232,001 |
| 2009-11-03 | 2009-10-30 | 3.455 | 376,833 | +4,486 | 0.07% | 1,302,000 |
| 2009-11-02 | 2009-10-29 | 3.411 | 372,347 | -897 | 0.07% | 1,269,900 |
| 2009-10-28 | 2009-10-23 | 3.522 | 373,244 | -16,150 | 0.07% | 1,314,559 |
| 2009-10-27 | 2009-10-22 | 3.433 | 389,394 | +9,869 | 0.07% | 1,336,719 |
| 2009-10-23 | 2009-10-21 | 3.544 | 379,525 | +236,867 | 0.07% | 1,345,141 |
| 2009-10-20 | 2009-10-16 | 3.121 | 142,658 | -4,486 | 0.03% | 445,199 |
| 2009-10-19 | 2009-10-15 | 3.165 | 147,144 | -22,431 | 0.03% | 465,759 |
| 2009-10-16 | 2009-10-14 | 3.210 | 169,575 | +8,972 | 0.03% | 544,320 |
| 2009-10-14 | 2009-10-12 | 3.188 | 160,603 | +5,384 | 0.03% | 511,941 |
| 2009-10-13 | 2009-10-09 | 3.188 | 155,219 | -2,692 | 0.03% | 494,779 |
| 2009-10-12 | 2009-10-08 | 3.098 | 157,911 | -13,458 | 0.03% | 489,280 |
| 2009-10-09 | 2009-10-07 | 3.054 | 171,369 | +8,972 | 0.03% | 523,339 |
| 2009-10-07 | 2009-10-05 | 3.076 | 162,397 | +897 | 0.03% | 499,560 |
| 2009-10-06 | 2009-10-02 | 3.076 | 161,500 | -20,636 | 0.03% | 496,800 |
| 2009-10-05 | 2009-09-30 | 3.054 | 182,136 | +8,972 | 0.03% | 556,220 |
| 2009-10-02 | 2009-09-29 | 3.143 | 173,164 | -23,328 | 0.03% | 544,261 |
| 2009-09-30 | 2009-09-28 | 3.098 | 196,492 | +49,348 | 0.03% | 608,821 |
| 2009-09-29 | 2009-09-25 | 3.344 | 147,144 | +7,177 | 0.03% | 491,999 |
| 2009-09-28 | 2009-09-24 | 3.388 | 139,967 | -8,972 | 0.02% | 474,241 |
| 2009-09-25 | 2009-09-23 | 3.477 | 148,939 | -158,808 | 0.03% | 517,921 |
| 2009-09-24 | 2009-09-22 | 3.500 | 307,747 | +165,089 | 0.05% | 1,077,020 |
| 2009-09-22 | 2009-09-18 | 2.898 | 142,658 | -13,459 | 0.03% | 413,399 |
| 2009-09-21 | 2009-09-17 | 2.898 | 156,117 | +13,459 | 0.03% | 452,401 |
| 2009-09-18 | 2009-09-16 | 2.898 | 142,658 | +1,794 | 0.03% | 413,399 |
| 2009-09-17 | 2009-09-15 | 2.898 | 140,864 | +897 | 0.02% | 408,201 |
| 2009-09-16 | 2009-09-14 | 2.898 | 139,967 | -9,869 | 0.02% | 405,601 |
| 2009-09-14 | 2009-09-10 | 2.942 | 149,836 | -8,972 | 0.03% | 440,880 |
| 2009-09-11 | 2009-09-09 | 2.898 | 158,808 | +897 | 0.03% | 460,199 |
| 2009-09-10 | 2009-09-08 | 2.898 | 157,911 | -80,750 | 0.03% | 457,600 |
| 2009-09-08 | 2009-09-04 | 2.920 | 238,661 | -8,972 | 0.04% | 696,920 |
| 2009-09-07 | 2009-09-03 | 2.898 | 247,633 | -8,972 | 0.04% | 717,600 |
| 2009-09-02 | 2009-08-31 | 2.898 | 256,605 | -44,861 | 0.05% | 743,599 |
| 2009-09-01 | 2009-08-28 | 2.920 | 301,466 | +4,486 | 0.05% | 880,319 |
| 2009-08-31 | 2009-08-27 | 2.942 | 296,980 | -4,486 | 0.05% | 873,839 |
| 2009-08-28 | 2009-08-26 | 2.876 | 301,466 | -39,478 | 0.05% | 866,879 |
| 2009-08-27 | 2009-08-25 | 2.853 | 340,944 | +44,861 | 0.06% | 972,799 |
| 2009-08-26 | 2009-08-24 | 2.876 | 296,083 | -4,486 | 0.05% | 851,400 |
| 2009-08-24 | 2009-08-20 | 2.742 | 300,569 | -897 | 0.06% | 824,099 |
| 2009-08-17 | 2009-08-13 | 2.786 | 301,466 | +3,588 | 0.06% | 839,999 |
| 2009-08-14 | 2009-08-12 | 2.853 | 297,878 | -4,486 | 0.06% | 849,921 |
| 2009-08-13 | 2009-08-11 | 2.876 | 302,364 | +53,834 | 0.06% | 869,461 |
| 2009-08-12 | 2009-08-10 | 2.898 | 248,530 | -33,198 | 0.05% | 720,199 |
| 2009-08-11 | 2009-08-07 | 2.831 | 281,728 | -4,486 | 0.05% | 797,561 |
| 2009-08-10 | 2009-08-06 | 2.942 | 286,214 | -11,664 | 0.05% | 842,161 |
| 2009-08-07 | 2009-08-05 | 2.987 | 297,878 | -17,047 | 0.06% | 889,761 |
| 2009-08-06 | 2009-08-04 | 3.076 | 314,925 | -28,711 | 0.06% | 968,761 |
| 2009-08-05 | 2009-08-03 | 3.188 | 343,636 | +37,683 | 0.06% | 1,095,380 |
| 2009-08-04 | 2009-07-31 | 3.076 | 305,953 | +47,553 | 0.06% | 941,161 |
| 2009-08-03 | 2009-07-30 | 2.809 | 258,400 | -6,280 | 0.05% | 725,761 |
| 2009-07-31 | 2009-07-29 | 2.853 | 264,680 | +897 | 0.05% | 755,199 |
| 2009-07-30 | 2009-07-28 | 2.853 | 263,783 | +30,505 | 0.05% | 752,640 |
| 2009-07-29 | 2009-07-27 | 2.742 | 233,278 | +15,253 | 0.04% | 639,601 |
| 2009-07-28 | 2009-07-24 | 2.697 | 218,025 | +13,458 | 0.04% | 588,060 |
| 2009-07-27 | 2009-07-23 | 2.697 | 204,567 | -31,402 | 0.04% | 551,761 |
| 2009-07-24 | 2009-07-22 | 2.762 | 235,969 | -49,347 | 0.05% | 651,841 |
| 2009-07-23 | 2009-07-21 | 2.808 | 285,316 | +17,723 | 0.06% | 801,293 |
| 2009-07-22 | 2009-07-20 | 2.693 | 267,593 | +49,522 | 0.06% | 720,719 |
| 2009-07-21 | 2009-07-17 | 2.785 | 218,071 | +2,606 | 0.05% | 607,419 |
| 2009-07-17 | 2009-07-15 | 2.624 | 215,465 | +15,639 | 0.05% | 565,441 |
| 2009-07-16 | 2009-07-14 | 2.417 | 199,826 | +3,475 | 0.04% | 483,000 |
| 2009-07-15 | 2009-07-13 | 2.509 | 196,351 | -21,720 | 0.04% | 492,680 |
| 2009-07-14 | 2009-07-10 | 2.831 | 218,071 | -13,032 | 0.05% | 617,459 |
| 2009-07-13 | 2009-07-09 | 2.762 | 231,103 | -18,245 | 0.05% | 638,399 |
| 2009-07-10 | 2009-07-08 | 2.831 | 249,348 | +36,490 | 0.05% | 706,019 |
| 2009-07-09 | 2009-07-07 | 2.762 | 212,858 | +39,096 | 0.04% | 587,999 |
| 2009-07-08 | 2009-07-06 | 2.739 | 173,762 | -6,950 | 0.04% | 476,000 |
| 2009-07-07 | 2009-07-03 | 2.716 | 180,712 | -7,820 | 0.04% | 490,879 |
| 2009-07-06 | 2009-07-02 | 2.785 | 188,532 | +1,738 | 0.04% | 525,141 |
| 2009-07-03 | 2009-06-30 | 2.785 | 186,794 | -82,537 | 0.04% | 520,300 |
| 2009-07-02 | 2009-06-29 | 2.808 | 269,331 | +25,196 | 0.06% | 756,400 |
| 2009-06-30 | 2009-06-26 | 2.854 | 244,135 | -17,377 | 0.05% | 696,879 |
| 2009-06-29 | 2009-06-25 | 2.808 | 261,512 | +8,688 | 0.06% | 734,441 |
| 2009-06-26 | 2009-06-24 | 2.693 | 252,824 | +2,607 | 0.05% | 680,941 |
| 2009-06-25 | 2009-06-23 | 2.624 | 250,217 | +26,064 | 0.05% | 656,640 |
| 2009-06-24 | 2009-06-22 | 2.762 | 224,153 | +11,295 | 0.05% | 619,200 |
| 2009-06-22 | 2009-06-18 | 2.693 | 212,858 | +32,146 | 0.04% | 573,299 |
| 2009-06-19 | 2009-06-17 | 2.831 | 180,712 | +42,571 | 0.04% | 511,679 |
| 2009-06-18 | 2009-06-16 | 2.924 | 138,141 | +13,901 | 0.03% | 403,861 |
| 2009-06-17 | 2009-06-15 | 2.947 | 124,240 | -13,901 | 0.03% | 366,081 |
| 2009-06-16 | 2009-06-12 | 2.878 | 138,141 | +38,228 | 0.03% | 397,501 |
| 2009-06-15 | 2009-06-11 | 2.624 | 99,913 | +4,344 | 0.02% | 262,200 |
| 2009-06-12 | 2009-06-10 | 2.716 | 95,569 | +4,344 | 0.02% | 259,600 |
| 2009-06-11 | 2009-06-09 | 2.739 | 91,225 | -8,688 | 0.02% | 249,900 |
| 2009-06-10 | 2009-06-08 | 2.509 | 99,913 | +24,327 | 0.02% | 250,700 |
| 2009-06-05 | 2009-06-03 | 2.279 | 75,586 | +4,344 | 0.02% | 172,259 |
| 2009-06-04 | 2009-06-02 | 2.256 | 71,242 | -869 | 0.02% | 160,719 |
| 2009-06-03 | 2009-06-01 | 2.325 | 72,111 | +869 | 0.02% | 167,660 |
| 2009-05-29 | 2009-05-26 | 2.164 | 71,242 | -8,688 | 0.02% | 154,159 |
| 2009-05-27 | 2009-05-25 | 2.187 | 79,930 | -11,295 | 0.02% | 174,799 |
| 2009-05-25 | 2009-05-21 | 2.003 | 91,225 | +21,720 | 0.02% | 182,700 |
| 2009-05-22 | 2009-05-20 | 2.049 | 69,505 | -1,737 | 0.01% | 142,400 |
| 2009-05-18 | 2009-05-14 | 1.680 | 71,242 | -3,476 | 0.02% | 119,719 |
| 2009-05-15 | 2009-05-13 | 1.727 | 74,718 | -19,982 | 0.02% | 129,001 |
| 2009-05-11 | 2009-05-07 | 1.634 | 94,700 | -86,881 | 0.02% | 154,780 |
| 2009-05-08 | 2009-05-06 | 1.680 | 181,581 | -1,738 | 0.04% | 305,140 |
| 2009-05-07 | 2009-05-05 | 1.657 | 183,319 | -9,557 | 0.04% | 303,840 |
| 2009-05-06 | 2009-05-04 | 1.703 | 192,876 | +1,738 | 0.04% | 328,560 |
| 2009-04-27 | 2009-04-23 | 1.727 | 191,138 | +12,163 | 0.04% | 330,000 |
| 2009-04-24 | 2009-04-22 | 1.750 | 178,975 | +13,032 | 0.04% | 313,120 |
| 2009-04-22 | 2009-04-20 | 1.634 | 165,943 | +869 | 0.04% | 271,221 |
| 2009-04-21 | 2009-04-17 | 1.611 | 165,074 | +36,490 | 0.03% | 266,000 |
| 2009-04-16 | 2009-04-14 | 1.381 | 128,584 | -43,440 | 0.03% | 177,600 |
| 2009-04-15 | 2009-04-09 | 1.381 | 172,024 | +43,440 | 0.04% | 237,600 |
| 2009-03-25 | 2009-03-23 | 1.335 | 128,584 | -1,737 | 0.03% | 171,680 |
| 2009-03-17 | 2009-03-13 | 1.335 | 130,321 | +1,737 | 0.03% | 173,999 |
| 2009-03-09 | 2009-03-05 | 1.243 | 128,584 | +2,607 | 0.03% | 159,840 |
| 2009-03-05 | 2009-03-03 | 1.243 | 125,977 | +1,737 | 0.03% | 156,600 |
| 2009-02-20 | 2009-02-18 | 1.197 | 124,240 | -12,163 | 0.03% | 148,720 |
| 2009-02-19 | 2009-02-17 | 1.174 | 136,403 | +12,163 | 0.03% | 160,140 |
| 2009-02-13 | 2009-02-11 | 1.220 | 124,240 | +869 | 0.03% | 151,580 |
| 2009-02-11 | 2009-02-09 | 1.128 | 123,371 | -13,032 | 0.03% | 139,160 |
| 2009-02-02 | 2009-01-29 | 0.990 | 136,403 | +869 | 0.03% | 135,020 |
| 2009-01-23 | 2009-01-21 | 1.093 | 135,534 | -10,426 | 0.03% | 148,200 |
| 2009-01-12 | 2009-01-08 | 1.266 | 145,960 | -1,738 | 0.03% | 184,800 |
| 2009-01-09 | 2009-01-07 | 1.335 | 147,698 | +3,476 | 0.03% | 197,201 |
| 2009-01-07 | 2009-01-05 | 1.266 | 144,222 | -11,295 | 0.03% | 182,600 |
| 2009-01-06 | 2009-01-02 | 1.243 | 155,517 | +13,032 | 0.03% | 193,320 |
| 2009-01-05 | 2008-12-31 | 1.220 | 142,485 | +70,374 | 0.03% | 173,840 |
| 2008-12-18 | 2008-12-16 | 1.036 | 72,111 | -26,064 | 0.01% | 74,700 |
| 2008-12-12 | 2008-12-10 | 1.116 | 98,175 | -17,377 | 0.02% | 109,609 |
| 2008-11-14 | 2008-11-12 | 0.921 | 115,552 | -11,294 | 0.02% | 106,400 |
| 2008-11-07 | 2008-11-05 | 0.921 | 126,846 | +11,294 | 0.03% | 116,800 |
| 2008-10-16 | 2008-10-14 | 0.955 | 115,552 | -6,950 | 0.02% | 110,390 |
| 2008-10-14 | 2008-10-10 | 0.875 | 122,502 | +2,606 | 0.03% | 107,160 |
| 2008-10-13 | 2008-10-09 | 1.519 | 119,896 | +4,344 | 0.02% | 182,160 |
| 2008-10-10 | 2008-10-08 | 1.657 | 115,552 | -6,950 | 0.02% | 191,521 |
| 2008-08-26 | 2008-08-21 | 2.072 | 122,502 | -3,475 | 0.03% | 253,800 |
| 2008-08-12 | 2008-08-08 | 2.348 | 125,977 | -6,082 | 0.03% | 295,799 |
| 2008-08-11 | 2008-08-07 | 2.555 | 132,059 | -6,951 | 0.03% | 337,440 |
| 2008-08-08 | 2008-08-05 | 2.555 | 139,010 | +3,476 | 0.03% | 355,201 |
| 2008-08-07 | 2008-08-04 | 2.878 | 135,534 | +1,737 | 0.03% | 389,999 |
| 2008-08-05 | 2008-08-01 | 2.878 | 133,797 | +6,082 | 0.03% | 385,001 |
| 2008-08-04 | 2008-07-31 | 2.762 | 127,715 | +5,213 | 0.03% | 352,800 |
| 2008-08-01 | 2008-07-30 | 2.463 | 122,502 | -5,213 | 0.03% | 301,740 |
| 2008-07-17 | 2008-07-15 | 2.693 | 127,715 | -5,213 | 0.03% | 343,980 |
| 2008-07-15 | 2008-07-11 | 2.762 | 132,928 | +5,213 | 0.03% | 367,200 |
| 2008-07-10 | 2008-07-08 | 2.578 | 127,715 | -2,606 | 0.03% | 329,280 |
| 2008-07-08 | 2008-07-04 | 2.785 | 130,321 | +868 | 0.03% | 362,999 |
| 2008-06-12 | 2008-06-10 | 3.384 | 129,453 | -3,475 | 0.03% | 438,061 |
| 2008-04-30 | 2008-04-28 | 3.959 | 132,928 | -6,082 | 0.03% | 526,321 |
| 2008-04-29 | 2008-04-25 | 4.121 | 139,010 | -19,982 | 0.03% | 572,802 |
| 2008-04-28 | 2008-04-24 | 4.213 | 158,992 | +26,064 | 0.03% | 669,779 |
| 2008-04-07 | 2008-04-02 | 3.683 | 132,928 | +5,213 | 0.03% | 489,601 |
| 2008-04-02 | 2008-03-31 | 3.775 | 127,715 | -5,213 | 0.03% | 482,160 |
| 2008-04-01 | 2008-03-28 | 3.683 | 132,928 | +5,213 | 0.03% | 489,601 |
| 2008-03-25 | 2008-03-19 | 3.338 | 127,715 | -1,738 | 0.03% | 426,300 |
| 2008-03-20 | 2008-03-18 | 3.269 | 129,453 | +1,738 | 0.03% | 423,161 |
| 2008-03-17 | 2008-03-13 | 3.407 | 127,715 | +6,950 | 0.03% | 435,120 |
| 2008-01-25 | 2008-01-23 | 3.798 | 120,765 | -1,737 | 0.02% | 458,702 |
| 2008-01-24 | 2008-01-22 | 3.568 | 122,502 | +1,737 | 0.03% | 437,099 |
| 2008-01-17 | 2008-01-15 | 4.190 | 120,765 | -4,344 | 0.02% | 505,962 |
| 2007-12-11 | 2007-12-07 | 5.318 | 125,109 | -2,606 | 0.03% | 665,282 |
| 2007-12-07 | 2007-12-05 | 5.387 | 127,715 | +2,606 | 0.03% | 687,960 |
| 2007-12-04 | 2007-11-30 | 4.972 | 125,109 | +2,607 | 0.03% | 622,082 |
| 2007-11-23 | 2007-11-21 | 5.295 | 122,502 | -9,557 | 0.03% | 648,599 |
| 2007-11-22 | 2007-11-20 | 5.502 | 132,059 | -4,344 | 0.03% | 726,560 |
| 2007-11-21 | 2007-11-19 | 5.732 | 136,403 | +4,344 | 0.03% | 781,859 |
| 2007-11-20 | 2007-11-16 | 5.778 | 132,059 | +8,688 | 0.03% | 763,040 |
| 2007-11-19 | 2007-11-15 | 5.916 | 123,371 | +4,344 | 0.03% | 729,880 |
| 2007-11-16 | 2007-11-14 | 6.031 | 119,027 | +1,738 | 0.02% | 717,881 |
| 2007-11-15 | 2007-11-13 | 5.985 | 117,289 | -6,082 | 0.02% | 701,998 |
| 2007-11-14 | 2007-11-12 | 5.939 | 123,371 | -3,475 | 0.03% | 732,720 |
| 2007-11-09 | 2007-11-07 | 5.985 | 126,846 | -4,344 | 0.03% | 759,199 |
| 2007-11-07 | 2007-11-05 | 5.893 | 131,190 | -4,344 | 0.03% | 773,119 |
| 2007-11-06 | 2007-11-02 | 5.985 | 135,534 | +1,737 | 0.03% | 811,198 |
| 2007-11-05 | 2007-11-01 | 6.100 | 133,797 | +7,820 | 0.03% | 816,202 |
| 2007-11-02 | 2007-10-31 | 6.169 | 125,977 | -4,344 | 0.03% | 777,198 |
| 2007-11-01 | 2007-10-30 | 6.215 | 130,321 | +6,081 | 0.03% | 809,997 |
| 2007-10-31 | 2007-10-29 | 6.215 | 124,240 | +8,688 | 0.03% | 772,201 |
| 2007-10-30 | 2007-10-26 | 6.284 | 115,552 | -1,737 | 0.03% | 726,182 |
| 2007-10-26 | 2007-10-24 | 5.341 | 117,289 | -78,193 | 0.03% | 626,398 |
| 2007-10-25 | 2007-10-23 | 5.226 | 195,482 | +78,193 | 0.05% | 1,021,499 |
| 2007-10-24 | 2007-10-22 | 5.203 | 117,289 | -1,738 | 0.03% | 610,199 |
| 2007-10-23 | 2007-10-18 | 5.364 | 119,027 | -3,475 | 0.03% | 638,420 |
| 2007-10-22 | 2007-10-17 | 6.100 | 122,502 | +9,557 | 0.03% | 747,299 |
| 2007-10-18 | 2007-10-16 | 6.238 | 112,945 | -2,607 | 0.03% | 704,599 |
| 2007-10-17 | 2007-10-15 | 6.446 | 115,552 | -7,819 | 0.03% | 744,802 |
| 2007-10-16 | 2007-10-12 | 6.446 | 123,371 | +26,064 | 0.03% | 795,200 |
| 2007-10-10 | 2007-10-08 | 7.689 | 97,307 | -9,557 | 0.02% | 748,163 |
| 2007-10-08 | 2007-10-04 | 7.412 | 106,864 | +16,508 | 0.03% | 792,123 |
| 2007-10-03 | 2007-09-28 | 7.021 | 90,356 | -4,344 | 0.02% | 634,399 |
| 2007-10-02 | 2007-09-27 | 6.883 | 94,700 | -16,508 | 0.02% | 651,818 |
| 2007-09-28 | 2007-09-25 | 6.699 | 111,208 | -1,737 | 0.03% | 744,963 |
| 2007-09-21 | 2007-09-19 | 7.136 | 112,945 | +4,344 | 0.03% | 805,998 |
| 2007-09-18 | 2007-09-14 | 6.929 | 108,601 | -16,508 | 0.03% | 752,499 |
| 2007-09-17 | 2007-09-13 | 6.929 | 125,109 | -2,606 | 0.03% | 866,883 |
| 2007-09-14 | 2007-09-12 | 6.768 | 127,715 | -3,475 | 0.03% | 864,360 |
| 2007-09-13 | 2007-09-11 | 6.791 | 131,190 | -869 | 0.03% | 890,898 |
| 2007-09-12 | 2007-09-10 | 6.768 | 132,059 | +869 | 0.03% | 893,760 |
| 2007-09-10 | 2007-09-06 | 6.906 | 131,190 | -24,327 | 0.03% | 905,998 |
| 2007-09-07 | 2007-09-05 | 6.906 | 155,517 | -2,606 | 0.04% | 1,074,001 |
| 2007-09-06 | 2007-09-04 | 6.883 | 158,123 | +2,606 | 0.04% | 1,088,358 |
| 2007-09-04 | 2007-08-31 | 6.883 | 155,517 | -13,901 | 0.04% | 1,070,421 |
| 2007-09-03 | 2007-08-30 | 6.630 | 169,418 | +5,213 | 0.04% | 1,123,201 |
| 2007-08-31 | 2007-08-29 | 6.653 | 164,205 | +1,738 | 0.04% | 1,092,420 |
| 2007-08-30 | 2007-08-28 | 6.814 | 162,467 | +868 | 0.04% | 1,107,037 |
| 2007-08-28 | 2007-08-24 | 6.307 | 161,599 | +2,607 | 0.04% | 1,019,283 |
| 2007-08-24 | 2007-08-22 | 6.322 | 158,992 | +2,679 | 0.04% | 1,005,135 |
| 2007-08-23 | 2007-08-21 | 6.205 | 156,313 | +21,354 | 0.04% | 969,899 |
| 2007-08-21 | 2007-08-17 | 6.228 | 134,959 | -854 | 0.03% | 840,561 |
| 2007-08-16 | 2007-08-14 | 6.814 | 135,813 | -5,125 | 0.03% | 925,380 |
| 2007-08-15 | 2007-08-13 | 6.650 | 140,938 | +2,562 | 0.04% | 937,199 |
| 2007-08-14 | 2007-08-10 | 7.095 | 138,376 | -5,125 | 0.03% | 981,723 |
| 2007-08-09 | 2007-08-07 | 7.352 | 143,501 | +855 | 0.04% | 1,055,043 |
| 2007-08-07 | 2007-08-03 | 7.048 | 142,646 | +10,250 | 0.04% | 1,005,337 |
| 2007-08-06 | 2007-08-02 | 7.024 | 132,396 | -855 | 0.03% | 929,997 |
| 2007-08-03 | 2007-08-01 | 7.235 | 133,251 | -1,708 | 0.03% | 964,083 |
| 2007-08-02 | 2007-07-31 | 7.259 | 134,959 | +4,271 | 0.03% | 979,601 |
| 2007-07-31 | 2007-07-27 | 7.329 | 130,688 | -10,250 | 0.03% | 957,780 |
| 2007-07-30 | 2007-07-26 | 7.329 | 140,938 | +5,979 | 0.04% | 1,032,899 |
| 2007-07-27 | 2007-07-25 | 7.399 | 134,959 | -1,708 | 0.03% | 998,561 |
| 2007-07-26 | 2007-07-24 | 7.376 | 136,667 | -1,709 | 0.03% | 1,007,998 |
| 2007-07-25 | 2007-07-23 | 7.493 | 138,376 | -19,645 | 0.03% | 1,036,803 |
| 2007-07-24 | 2007-07-20 | 7.329 | 158,021 | +1,708 | 0.04% | 1,158,096 |
| 2007-07-19 | 2007-07-17 | 7.563 | 156,313 | +6,833 | 0.04% | 1,182,179 |
| 2007-07-17 | 2007-07-13 | 7.797 | 149,480 | -854 | 0.04% | 1,165,502 |
| 2007-07-16 | 2007-07-12 | 7.703 | 150,334 | +854 | 0.04% | 1,158,080 |
| 2007-07-13 | 2007-07-11 | 7.938 | 149,480 | -8,541 | 0.04% | 1,186,502 |
| 2007-07-12 | 2007-07-10 | 8.195 | 158,021 | -2,563 | 0.04% | 1,294,996 |
| 2007-07-11 | 2007-07-09 | 7.891 | 160,584 | -22,208 | 0.04% | 1,267,120 |
| 2007-07-10 | 2007-07-06 | 7.610 | 182,792 | +2,562 | 0.05% | 1,390,997 |
| 2007-07-09 | 2007-07-05 | 7.563 | 180,230 | +1,708 | 0.05% | 1,363,061 |
| 2007-07-05 | 2007-07-03 | 7.469 | 178,522 | +4,271 | 0.04% | 1,333,423 |
| 2007-06-29 | 2007-06-27 | 7.259 | 174,251 | -4,271 | 0.04% | 1,264,802 |
| 2007-06-26 | 2007-06-22 | 7.329 | 178,522 | 0.04% | 1,308,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy