History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 93,470,400 | +0 | 6.53% | 918,814,032 |
| 2025-10-13 | 2025-10-09 | 10.180 | 93,470,400 | +0 | 6.53% | 951,528,672 |
| 2025-10-10 | 2025-10-08 | 10.060 | 93,470,400 | -8,000 | 6.53% | 940,312,224 |
| 2025-10-08 | 2025-10-03 | 10.460 | 93,478,400 | -696,000 | 6.54% | 977,784,064 |
| 2025-10-06 | 2025-10-02 | 10.500 | 94,174,400 | -792,000 | 6.58% | 988,831,200 |
| 2025-10-03 | 2025-09-30 | 10.750 | 94,966,400 | -2,000 | 6.64% | 1,020,888,800 |
| 2025-09-30 | 2025-09-26 | 9.730 | 94,968,400 | -316,000 | 6.64% | 924,042,532 |
| 2025-09-29 | 2025-09-25 | 10.460 | 95,284,400 | -190,000 | 6.66% | 996,674,824 |
| 2025-09-26 | 2025-09-24 | 10.420 | 95,474,400 | +2,160,000 | 6.68% | 994,843,248 |
| 2025-09-25 | 2025-09-23 | 10.270 | 93,314,400 | -2,000 | 6.52% | 958,338,888 |
| 2025-09-24 | 2025-09-22 | 10.660 | 93,316,400 | -4,000 | 6.52% | 994,752,824 |
| 2025-09-23 | 2025-09-19 | 10.100 | 93,320,400 | -220,000 | 6.52% | 942,536,040 |
| 2025-09-22 | 2025-09-18 | 10.270 | 93,540,400 | -500,000 | 6.54% | 960,659,908 |
| 2025-09-19 | 2025-09-17 | 10.370 | 94,040,400 | +474,000 | 6.57% | 975,198,948 |
| 2025-09-18 | 2025-09-16 | 9.920 | 93,566,400 | -184,000 | 6.54% | 928,178,688 |
| 2025-09-17 | 2025-09-15 | 10.020 | 93,750,400 | -56,000 | 6.55% | 939,379,008 |
| 2025-09-16 | 2025-09-12 | 10.380 | 93,806,400 | -200,000 | 6.56% | 973,710,432 |
| 2025-09-15 | 2025-09-11 | 10.530 | 94,006,400 | -1,626,000 | 6.57% | 989,887,392 |
| 2025-09-12 | 2025-09-10 | 10.170 | 95,632,400 | -128,000 | 6.69% | 972,581,508 |
| 2025-09-09 | 2025-09-05 | 10.200 | 95,760,400 | +8,000 | 6.70% | 976,756,080 |
| 2025-09-04 | 2025-09-02 | 10.050 | 95,752,400 | -206,000 | 6.69% | 962,311,620 |
| 2025-09-03 | 2025-09-01 | 10.450 | 95,958,400 | -636,000 | 6.71% | 1,002,765,280 |
| 2025-09-02 | 2025-08-29 | 10.910 | 96,594,400 | -948,000 | 6.75% | 1,053,844,904 |
| 2025-09-01 | 2025-08-28 | 10.860 | 97,542,400 | -700,000 | 6.82% | 1,059,310,464 |
| 2025-08-29 | 2025-08-27 | 10.720 | 98,242,400 | -220,000 | 6.87% | 1,053,158,528 |
| 2025-08-28 | 2025-08-26 | 10.970 | 98,462,400 | -52,000 | 6.88% | 1,080,132,528 |
| 2025-08-27 | 2025-08-25 | 11.250 | 98,514,400 | -52,000 | 6.89% | 1,108,287,000 |
| 2025-08-25 | 2025-08-21 | 11.470 | 98,566,400 | +6,014,000 | 6.89% | 1,130,556,608 |
| 2025-08-21 | 2025-08-19 | 11.590 | 92,552,400 | -8,000 | 6.47% | 1,072,682,316 |
| 2025-08-20 | 2025-08-18 | 11.750 | 92,560,400 | -336,000 | 6.47% | 1,087,584,700 |
| 2025-08-19 | 2025-08-15 | 11.200 | 92,896,400 | +326,000 | 6.49% | 1,040,439,680 |
| 2025-08-18 | 2025-08-14 | 10.910 | 92,570,400 | +2,000 | 6.47% | 1,009,943,064 |
| 2025-08-15 | 2025-08-13 | 10.910 | 92,568,400 | -10,000 | 6.47% | 1,009,921,244 |
| 2025-08-13 | 2025-08-11 | 10.240 | 92,578,400 | -100,000 | 6.47% | 948,002,816 |
| 2025-08-12 | 2025-08-08 | 9.570 | 92,678,400 | +2,000 | 6.48% | 886,932,288 |
| 2025-08-11 | 2025-08-07 | 9.470 | 92,676,400 | +20,000 | 6.48% | 877,645,508 |
| 2025-08-08 | 2025-08-06 | 9.340 | 92,656,400 | -2,000 | 6.48% | 865,410,776 |
| 2025-08-05 | 2025-08-01 | 8.840 | 92,658,400 | -4,000 | 6.48% | 819,100,256 |
| 2025-08-04 | 2025-07-31 | 9.120 | 92,662,400 | -8,000 | 6.48% | 845,081,088 |
| 2025-08-01 | 2025-07-30 | 9.020 | 92,670,400 | -30,000 | 6.48% | 835,887,008 |
| 2025-07-31 | 2025-07-29 | 9.080 | 92,700,400 | +4,000 | 6.48% | 841,719,632 |
| 2025-07-30 | 2025-07-28 | 8.850 | 92,696,400 | +10,000 | 6.48% | 820,363,140 |
| 2025-07-29 | 2025-07-25 | 9.030 | 92,686,400 | -128,000 | 6.48% | 836,958,192 |
| 2025-07-28 | 2025-07-24 | 8.960 | 92,814,400 | -20,000 | 6.49% | 831,617,024 |
| 2025-07-25 | 2025-07-23 | 8.890 | 92,834,400 | +6,000 | 6.49% | 825,297,816 |
| 2025-07-24 | 2025-07-22 | 9.000 | 92,828,400 | +16,000 | 6.49% | 835,455,600 |
| 2025-07-23 | 2025-07-21 | 9.640 | 92,812,400 | +84,000 | 6.49% | 894,711,536 |
| 2025-07-21 | 2025-07-17 | 9.140 | 92,728,400 | +58,000 | 6.48% | 847,537,576 |
| 2025-07-18 | 2025-07-16 | 9.170 | 92,670,400 | -44,000 | 6.48% | 849,787,568 |
| 2025-07-17 | 2025-07-15 | 9.850 | 92,714,400 | +166,000 | 6.48% | 913,236,840 |
| 2025-07-16 | 2025-07-14 | 8.870 | 92,548,400 | +14,000 | 6.47% | 820,904,308 |
| 2025-07-11 | 2025-07-09 | 7.520 | 92,534,400 | -40,000 | 6.47% | 695,858,688 |
| 2025-07-10 | 2025-07-08 | 7.770 | 92,574,400 | +12,000 | 6.47% | 719,303,088 |
| 2025-07-03 | 2025-06-30 | 7.770 | 92,562,400 | +20,000 | 6.47% | 719,209,848 |
| 2025-07-02 | 2025-06-27 | 7.840 | 92,542,400 | +8,000 | 6.47% | 725,532,416 |
| 2025-06-30 | 2025-06-26 | 7.920 | 92,534,400 | +150,000 | 6.47% | 732,872,448 |
| 2025-06-27 | 2025-06-25 | 7.750 | 92,384,400 | -20,000 | 6.46% | 715,979,100 |
| 2025-06-26 | 2025-06-24 | 7.550 | 92,404,400 | +8,000 | 6.46% | 697,653,220 |
| 2025-06-25 | 2025-06-23 | 7.250 | 92,396,400 | +12,000,000 | 6.46% | 669,873,900 |
| 2025-06-24 | 2025-06-20 | 7.160 | 80,396,400 | +60,000 | 5.62% | 575,638,224 |
| 2025-06-19 | 2025-06-17 | 7.600 | 80,336,400 | +2,000 | 5.61% | 610,556,640 |
| 2025-06-17 | 2025-06-13 | 6.780 | 80,334,400 | +54,000 | 5.61% | 544,667,232 |
| 2025-06-13 | 2025-06-11 | 6.710 | 80,280,400 | -200,000 | 5.61% | 538,681,484 |
| 2025-06-12 | 2025-06-10 | 6.520 | 80,480,400 | +200,000 | 5.62% | 524,732,208 |
| 2025-06-04 | 2025-06-02 | 6.350 | 80,280,400 | -8,000 | 5.61% | 509,780,540 |
| 2025-05-29 | 2025-05-27 | 6.900 | 80,288,400 | +3,145,445 | 5.61% | 554,016,710 |
| 2025-05-21 | 2025-05-19 | 6.984 | 77,142,955 | -13,452 | 5.61% | 538,735,164 |
| 2025-05-16 | 2025-05-14 | 6.973 | 77,156,407 | +13,452 | 5.61% | 538,026,083 |
| 2025-05-14 | 2025-05-12 | 6.859 | 77,142,955 | -48,041 | 5.61% | 529,100,556 |
| 2025-05-09 | 2025-05-07 | 6.463 | 77,190,996 | -1,922 | 5.61% | 498,901,463 |
| 2025-05-08 | 2025-05-06 | 6.734 | 77,192,918 | +49,963 | 5.62% | 519,802,389 |
| 2025-05-06 | 2025-04-30 | 6.193 | 77,142,955 | -15,373 | 5.61% | 477,715,980 |
| 2025-05-02 | 2025-04-29 | 6.089 | 77,158,328 | -9,608 | 5.61% | 469,780,739 |
| 2025-04-25 | 2025-04-23 | 6.057 | 77,167,936 | +3,843 | 5.61% | 467,429,805 |
| 2025-04-23 | 2025-04-17 | 5.568 | 77,164,093 | -9,608 | 5.61% | 429,660,639 |
| 2025-04-22 | 2025-04-16 | 5.589 | 77,173,701 | +1,921 | 5.61% | 431,320,546 |
| 2025-04-16 | 2025-04-14 | 5.828 | 77,171,780 | +1,922 | 5.61% | 449,783,041 |
| 2025-04-11 | 2025-04-09 | 5.308 | 77,169,858 | -13,452 | 5.61% | 409,613,639 |
| 2025-04-09 | 2025-04-07 | 4.777 | 77,183,310 | -401,624 | 5.61% | 368,716,538 |
| 2025-04-08 | 2025-04-03 | 6.401 | 77,584,934 | +11,530 | 5.64% | 496,602,662 |
| 2025-04-07 | 2025-04-02 | 6.911 | 77,573,404 | +11,530 | 5.64% | 536,089,697 |
| 2025-04-03 | 2025-04-01 | 6.786 | 77,561,874 | -1,922 | 5.64% | 526,323,088 |
| 2025-04-01 | 2025-03-28 | 6.807 | 77,563,796 | -17,294 | 5.64% | 527,950,659 |
| 2025-03-31 | 2025-03-27 | 6.921 | 77,581,090 | +13,451 | 5.64% | 536,950,257 |
| 2025-03-28 | 2025-03-26 | 7.056 | 77,567,639 | -76,866 | 5.64% | 547,352,113 |
| 2025-03-27 | 2025-03-25 | 7.077 | 77,644,505 | -88,395 | 5.65% | 549,510,722 |
| 2025-03-26 | 2025-03-24 | 7.254 | 77,732,900 | +180,634 | 5.65% | 563,889,724 |
| 2025-03-25 | 2025-03-21 | 6.328 | 77,552,266 | -3,843 | 5.64% | 490,743,554 |
| 2025-03-21 | 2025-03-19 | 6.546 | 77,556,109 | +26,903 | 5.64% | 507,718,736 |
| 2025-03-20 | 2025-03-18 | 6.422 | 77,529,206 | +292,090 | 5.64% | 497,859,768 |
| 2025-03-19 | 2025-03-17 | 6.161 | 77,237,116 | -124,907 | 5.62% | 475,887,490 |
| 2025-03-18 | 2025-03-14 | 6.286 | 77,362,023 | -48,041 | 5.63% | 486,319,058 |
| 2025-03-17 | 2025-03-13 | 6.203 | 77,410,064 | -217,146 | 5.63% | 480,175,745 |
| 2025-03-13 | 2025-03-11 | 6.536 | 77,627,210 | -28,825 | 5.65% | 507,376,272 |
| 2025-03-12 | 2025-03-10 | 6.578 | 77,656,035 | -53,806 | 5.65% | 510,797,570 |
| 2025-03-11 | 2025-03-07 | 6.671 | 77,709,841 | -172,948 | 5.65% | 518,430,546 |
| 2025-03-10 | 2025-03-06 | 6.869 | 77,882,789 | +23,060 | 5.66% | 534,985,441 |
| 2025-03-07 | 2025-03-05 | 6.453 | 77,859,729 | +53,806 | 5.66% | 502,413,279 |
| 2025-03-06 | 2025-03-04 | 6.016 | 77,805,923 | +9,608 | 5.66% | 468,055,152 |
| 2025-03-05 | 2025-03-03 | 6.089 | 77,796,315 | +34,590 | 5.66% | 473,665,141 |
| 2025-03-04 | 2025-02-28 | 6.130 | 77,761,725 | -115,299 | 5.65% | 476,691,835 |
| 2025-03-03 | 2025-02-27 | 6.599 | 77,877,024 | -322,837 | 5.66% | 513,872,216 |
| 2025-02-28 | 2025-02-26 | 7.119 | 78,199,861 | +655,282 | 5.69% | 556,696,659 |
| 2025-02-26 | 2025-02-24 | 7.712 | 77,544,579 | +240,206 | 5.64% | 598,034,423 |
| 2025-02-25 | 2025-02-21 | 8.649 | 77,304,373 | -205,617 | 5.62% | 668,592,681 |
| 2025-02-24 | 2025-02-20 | 6.161 | 77,509,990 | +320,915 | 5.64% | 477,568,771 |
| 2025-02-21 | 2025-02-19 | 6.089 | 77,189,075 | +15,374 | 5.61% | 469,967,943 |
| 2025-02-20 | 2025-02-18 | 6.213 | 77,173,701 | +48,041 | 5.61% | 479,512,785 |
| 2025-02-19 | 2025-02-17 | 6.141 | 77,125,660 | +74,944 | 5.61% | 473,595,359 |
| 2025-02-18 | 2025-02-14 | 6.401 | 77,050,716 | -159,497 | 5.60% | 493,183,260 |
| 2025-02-17 | 2025-02-13 | 5.537 | 77,210,213 | -368,956 | 5.61% | 427,506,690 |
| 2024-12-19 | 2024-12-17 | 5.412 | 77,579,169 | -96,082 | 5.64% | 419,860,481 |
| 2024-12-16 | 2024-12-12 | 5.589 | 77,675,251 | -1,922 | 5.65% | 434,123,687 |
| 2024-12-13 | 2024-12-11 | 5.714 | 77,677,173 | +136,437 | 5.65% | 443,835,757 |
| 2024-12-12 | 2024-12-10 | 5.620 | 77,540,736 | +155,653 | 5.64% | 435,792,961 |
| 2024-12-11 | 2024-12-09 | 5.818 | 77,385,083 | +380,486 | 5.62% | 450,220,839 |
| 2024-12-10 | 2024-12-06 | 5.589 | 77,004,597 | -48,041 | 5.60% | 430,375,431 |
| 2024-12-09 | 2024-12-05 | 5.537 | 77,052,638 | +34,590 | 5.60% | 426,634,210 |
| 2024-11-11 | 2024-11-07 | 4.850 | 77,018,048 | +5,765 | 5.60% | 373,538,144 |
| 2024-10-10 | 2024-10-08 | 5.006 | 77,012,283 | +9,608 | 5.59% | 385,533,043 |
| 2024-10-08 | 2024-10-04 | 5.204 | 77,002,675 | +9,608 | 5.59% | 400,712,001 |
| 2024-08-22 | 2024-08-20 | 4.527 | 76,993,067 | -9,608 | 5.59% | 348,575,942 |
| 2024-08-21 | 2024-08-19 | 4.423 | 77,002,675 | -19,216 | 5.59% | 340,605,201 |
| 2024-08-09 | 2024-08-07 | 4.402 | 77,021,891 | -7,687 | 5.59% | 339,086,950 |
| 2024-08-07 | 2024-08-05 | 4.371 | 77,029,578 | -9,608 | 5.59% | 336,715,680 |
| 2024-07-23 | 2024-07-19 | 4.298 | 77,039,186 | -34,590 | 5.59% | 331,145,051 |
| 2024-07-12 | 2024-07-10 | 4.402 | 77,073,776 | +147,967 | 5.59% | 339,315,373 |
| 2024-07-11 | 2024-07-09 | 4.371 | 76,925,809 | +1,922 | 5.58% | 336,262,080 |
| 2024-06-06 | 2024-06-04 | 5.269 | 76,923,887 | +4,135,866 | 5.57% | 405,279,443 |
| 2024-04-30 | 2024-04-26 | 5.500 | 72,788,021 | +32,729 | 5.57% | 400,301,997 |
| 2024-04-25 | 2024-04-23 | 5.203 | 72,755,292 | -78,188 | 5.57% | 378,515,414 |
| 2024-04-24 | 2024-04-22 | 5.247 | 72,833,480 | -16,365 | 5.58% | 382,126,610 |
| 2024-04-05 | 2024-04-02 | 4.763 | 72,849,845 | +376,394 | 5.58% | 346,955,974 |
| 2024-04-03 | 2024-03-28 | 4.609 | 72,473,451 | +432,762 | 5.55% | 334,003,337 |
| 2024-01-04 | 2024-01-02 | 4.906 | 72,040,689 | -2,325,641 | 5.50% | 353,403,265 |
| 2023-12-27 | 2023-12-21 | 4.807 | 74,366,330 | +3,637 | 5.68% | 357,450,268 |
| 2023-12-19 | 2023-12-15 | 4.642 | 74,362,693 | +9,091 | 5.68% | 345,163,927 |
| 2023-12-13 | 2023-12-11 | 4.345 | 74,353,602 | +618,232 | 5.68% | 323,040,482 |
| 2023-12-12 | 2023-12-08 | 4.334 | 73,735,370 | +238,201 | 5.63% | 319,543,455 |
| 2023-12-11 | 2023-12-07 | 4.257 | 73,497,169 | +21,820 | 5.61% | 312,852,347 |
| 2023-12-07 | 2023-12-05 | 4.246 | 73,475,349 | +105,463 | 5.61% | 311,951,303 |
| 2023-12-06 | 2023-12-04 | 4.290 | 73,369,886 | +45,458 | 5.60% | 314,731,559 |
| 2023-12-05 | 2023-12-01 | 4.257 | 73,324,428 | +305,479 | 5.60% | 312,117,047 |
| 2023-12-04 | 2023-11-30 | 4.235 | 73,018,949 | +738,241 | 5.58% | 309,210,440 |
| 2023-11-23 | 2023-11-21 | 4.367 | 72,280,708 | +112,736 | 5.52% | 315,624,528 |
| 2023-11-14 | 2023-11-10 | 4.279 | 72,167,972 | +87,280 | 5.51% | 308,781,977 |
| 2023-11-13 | 2023-11-09 | 4.268 | 72,080,692 | +21,820 | 5.51% | 307,615,712 |
| 2023-11-06 | 2023-11-02 | 4.356 | 72,058,872 | +40,003 | 5.50% | 313,863,264 |
| 2023-11-02 | 2023-10-31 | 4.345 | 72,018,869 | -3,734,845 | 5.48% | 312,896,881 |
| 2023-11-01 | 2023-10-30 | 4.400 | 75,753,714 | +41,822 | 5.77% | 333,289,600 |
| 2023-10-31 | 2023-10-27 | 4.400 | 75,711,892 | +507,313 | 5.77% | 333,105,598 |
| 2023-10-27 | 2023-10-25 | 4.367 | 75,204,579 | +998,262 | 5.73% | 328,392,048 |
| 2023-10-26 | 2023-10-24 | 4.400 | 74,206,317 | +367,302 | 5.65% | 326,481,600 |
| 2023-10-25 | 2023-10-20 | 4.455 | 73,839,015 | +265,476 | 5.62% | 328,926,421 |
| 2023-10-24 | 2023-10-19 | 4.499 | 73,573,539 | +390,940 | 5.60% | 330,980,796 |
| 2023-10-20 | 2023-10-18 | 4.477 | 73,182,599 | +363,666 | 5.57% | 327,612,210 |
| 2023-10-18 | 2023-10-16 | 4.543 | 72,818,933 | +94,553 | 5.55% | 330,789,872 |
| 2023-10-10 | 2023-10-06 | 4.598 | 72,724,380 | -4,320,347 | 5.52% | 334,359,872 |
| 2023-10-09 | 2023-10-05 | 4.620 | 77,044,727 | +60,005 | 5.85% | 355,918,082 |
| 2023-10-06 | 2023-10-04 | 4.620 | 76,984,722 | +181,833 | 5.84% | 355,640,881 |
| 2023-10-05 | 2023-10-03 | 4.510 | 76,802,889 | +463,674 | 5.83% | 346,353,240 |
| 2023-09-29 | 2023-09-27 | 4.675 | 76,339,215 | +221,836 | 5.79% | 356,857,198 |
| 2023-09-25 | 2023-09-21 | 4.620 | 76,117,379 | +58,186 | 5.78% | 351,634,078 |
| 2023-09-20 | 2023-09-18 | 4.642 | 76,059,193 | +600,048 | 5.77% | 353,038,448 |
| 2023-09-18 | 2023-09-14 | 4.620 | 75,459,145 | +147,285 | 5.73% | 348,593,281 |
| 2023-09-15 | 2023-09-13 | 4.620 | 75,311,860 | +250,929 | 5.72% | 347,912,879 |
| 2023-09-14 | 2023-09-12 | 4.576 | 75,060,931 | +347,300 | 5.70% | 343,451,264 |
| 2023-09-13 | 2023-09-11 | 4.576 | 74,713,631 | +356,393 | 5.67% | 341,862,146 |
| 2023-09-12 | 2023-09-07 | 4.587 | 74,357,238 | +305,479 | 5.64% | 341,049,287 |
| 2023-09-11 | 2023-09-06 | 4.642 | 74,051,759 | +140,011 | 5.62% | 343,720,687 |
| 2023-09-07 | 2023-09-05 | 4.565 | 73,911,748 | +187,288 | 5.61% | 337,380,060 |
| 2023-09-06 | 2023-09-04 | 4.532 | 73,724,460 | +430,943 | 5.60% | 334,092,447 |
| 2023-08-30 | 2023-08-28 | 4.400 | 73,293,517 | +365,484 | 5.56% | 322,465,602 |
| 2023-08-29 | 2023-08-25 | 4.345 | 72,928,033 | +909,164 | 5.54% | 316,846,881 |
| 2023-08-09 | 2023-08-07 | 4.257 | 72,018,869 | -821,884 | 5.46% | 306,559,729 |
| 2023-08-07 | 2023-08-03 | 4.191 | 72,840,753 | -11,819,130 | 5.53% | 305,251,104 |
| 2023-07-26 | 2023-07-24 | 4.235 | 84,659,883 | +545,498 | 6.42% | 358,505,840 |
| 2023-07-14 | 2023-07-12 | 4.345 | 84,114,385 | +185,470 | 6.38% | 365,447,681 |
| 2023-07-12 | 2023-07-10 | 4.367 | 83,928,915 | +90,916 | 6.36% | 366,488,167 |
| 2023-07-05 | 2023-07-03 | 4.510 | 83,837,999 | -945,530 | 6.36% | 378,079,040 |
| 2023-07-04 | 2023-06-30 | 4.433 | 84,783,529 | +112,736 | 6.43% | 375,815,231 |
| 2023-07-03 | 2023-06-29 | 4.389 | 84,670,793 | +181,833 | 6.42% | 371,590,296 |
| 2023-06-30 | 2023-06-28 | 4.499 | 84,488,960 | +10,910 | 6.40% | 380,085,335 |
| 2023-06-28 | 2023-06-26 | 4.367 | 84,478,050 | +121,828 | 6.40% | 368,886,047 |
| 2023-06-27 | 2023-06-23 | 4.433 | 84,356,222 | +63,641 | 6.39% | 373,921,131 |
| 2023-06-26 | 2023-06-21 | 4.444 | 84,292,581 | +118,191 | 6.39% | 374,566,177 |
| 2023-06-09 | 2023-06-07 | 4.477 | 84,174,390 | +336,391 | 6.38% | 376,818,510 |
| 2023-05-31 | 2023-05-29 | 4.790 | 83,837,999 | +3,361,429 | 6.36% | 401,556,328 |
| 2023-04-19 | 2023-04-17 | 5.042 | 80,476,570 | -1,745 | 6.36% | 405,743,362 |
| 2023-03-08 | 2023-03-06 | 5.512 | 80,478,315 | -9,599,827 | 6.36% | 443,560,883 |
| 2023-01-10 | 2023-01-06 | 5.523 | 90,078,142 | -6,982 | 7.11% | 497,503,049 |
| 2022-12-15 | 2022-12-13 | 4.709 | 90,085,124 | +6,982 | 7.11% | 424,252,286 |
| 2022-11-30 | 2022-11-28 | 4.377 | 90,078,142 | +89,017 | 7.11% | 394,286,648 |
| 2022-11-29 | 2022-11-25 | 4.434 | 89,989,125 | +15,708 | 7.11% | 399,052,727 |
| 2022-11-28 | 2022-11-24 | 4.492 | 89,973,417 | +17,455 | 7.11% | 404,137,890 |
| 2022-11-24 | 2022-11-22 | 4.538 | 89,955,962 | +17,454 | 7.10% | 408,182,543 |
| 2022-11-16 | 2022-11-14 | 4.801 | 89,938,508 | -3,491 | 7.10% | 431,806,316 |
| 2022-11-14 | 2022-11-10 | 4.583 | 89,941,999 | +52,363 | 7.10% | 412,241,600 |
| 2022-11-11 | 2022-11-09 | 4.709 | 89,889,636 | +3,491 | 7.10% | 423,331,643 |
| 2022-11-02 | 2022-10-31 | 4.320 | 89,886,145 | +160,579 | 7.10% | 388,296,426 |
| 2022-11-01 | 2022-10-28 | 4.240 | 89,725,566 | +366,538 | 7.09% | 380,405,878 |
| 2022-10-27 | 2022-10-25 | 4.526 | 89,359,028 | +171,052 | 7.06% | 404,449,982 |
| 2022-10-26 | 2022-10-24 | 4.412 | 89,187,976 | +244,359 | 7.04% | 393,456,139 |
| 2022-10-24 | 2022-10-20 | 4.675 | 88,943,617 | +31,418 | 7.02% | 415,818,912 |
| 2022-10-21 | 2022-10-19 | 4.606 | 88,912,199 | +40,144 | 7.02% | 409,559,207 |
| 2022-10-20 | 2022-10-18 | 4.744 | 88,872,055 | +57,599 | 7.02% | 421,594,418 |
| 2022-10-19 | 2022-10-17 | 4.698 | 88,814,456 | +17,455 | 7.01% | 417,250,442 |
| 2022-10-18 | 2022-10-14 | 4.687 | 88,797,001 | +356,066 | 7.00% | 416,150,954 |
| 2022-10-13 | 2022-10-11 | 4.297 | 88,440,935 | -2,270,795 | 6.97% | 380,026,500 |
| 2022-10-12 | 2022-10-10 | 4.618 | 90,711,730 | +87,271 | 7.15% | 418,887,870 |
| 2022-10-11 | 2022-10-07 | 4.847 | 90,624,459 | +34,908 | 7.14% | 439,253,350 |
| 2022-10-10 | 2022-10-06 | 4.904 | 90,589,551 | +69,817 | 7.14% | 444,274,273 |
| 2022-10-06 | 2022-10-03 | 4.904 | 90,519,734 | +87,271 | 7.13% | 443,931,872 |
| 2022-10-03 | 2022-09-29 | 4.996 | 90,432,463 | +167,561 | 7.13% | 451,793,665 |
| 2022-09-30 | 2022-09-28 | 4.927 | 90,264,902 | +523,627 | 7.11% | 444,750,719 |
| 2022-09-28 | 2022-09-26 | 5.156 | 89,741,275 | +87,271 | 7.07% | 462,736,799 |
| 2022-09-26 | 2022-09-22 | 5.191 | 89,654,004 | +469,519 | 7.06% | 465,368,712 |
| 2022-09-23 | 2022-09-21 | 5.420 | 89,184,485 | +499,191 | 7.03% | 483,370,050 |
| 2022-09-22 | 2022-09-20 | 5.603 | 88,685,294 | +99,489 | 6.99% | 496,923,754 |
| 2022-09-21 | 2022-09-19 | 5.615 | 88,585,805 | +33,163 | 6.98% | 497,381,359 |
| 2022-09-20 | 2022-09-16 | 5.592 | 88,552,642 | +111,707 | 6.98% | 495,165,791 |
| 2022-09-16 | 2022-09-14 | 5.683 | 88,440,935 | +336,867 | 6.97% | 502,648,384 |
| 2022-09-13 | 2022-09-08 | 5.729 | 88,104,068 | +165,815 | 6.94% | 504,771,998 |
| 2022-09-09 | 2022-09-07 | 5.936 | 87,938,253 | -582,972 | 6.93% | 521,959,591 |
| 2022-09-08 | 2022-09-06 | 5.741 | 88,521,225 | +216,433 | 6.98% | 508,176,327 |
| 2022-09-07 | 2022-09-05 | 5.993 | 88,304,792 | +45,381 | 6.96% | 529,194,412 |
| 2022-09-02 | 2022-08-31 | 5.958 | 88,259,411 | +59,344 | 6.95% | 525,888,480 |
| 2022-09-01 | 2022-08-30 | 5.729 | 88,200,067 | +130,907 | 6.95% | 505,322,002 |
| 2022-08-05 | 2022-08-03 | 6.004 | 88,069,160 | +3,491 | 6.94% | 528,791,456 |
| 2022-08-04 | 2022-08-02 | 6.188 | 88,065,669 | +6,982 | 6.94% | 544,916,159 |
| 2022-08-03 | 2022-08-01 | 6.646 | 88,058,687 | +15,708 | 6.94% | 585,233,917 |
| 2022-07-18 | 2022-07-14 | 7.001 | 88,042,979 | +66,326 | 6.93% | 616,403,687 |
| 2022-07-15 | 2022-07-13 | 6.944 | 87,976,653 | -595,189 | 6.93% | 610,898,907 |
| 2022-07-11 | 2022-07-07 | 7.013 | 88,571,842 | +38,400 | 6.98% | 621,121,249 |
| 2022-07-08 | 2022-07-06 | 7.013 | 88,533,442 | +204,214 | 6.97% | 620,851,965 |
| 2022-07-07 | 2022-07-05 | 6.875 | 88,329,228 | +83,780 | 6.96% | 607,274,400 |
| 2022-06-30 | 2022-06-28 | 7.253 | 88,245,448 | +235,632 | 6.95% | 640,066,814 |
| 2022-06-28 | 2022-06-24 | 6.955 | 88,009,816 | +13,964 | 6.93% | 612,137,651 |
| 2022-06-27 | 2022-06-23 | 6.875 | 87,995,852 | +191,996 | 6.93% | 604,982,399 |
| 2022-06-21 | 2022-06-17 | 7.219 | 87,803,856 | +5,237 | 6.91% | 633,845,522 |
| 2022-06-20 | 2022-06-16 | 6.990 | 87,798,619 | +19,199 | 6.91% | 613,686,837 |
| 2022-06-16 | 2022-06-14 | 6.909 | 87,779,420 | -261,813 | 6.91% | 606,511,874 |
| 2022-06-15 | 2022-06-13 | 6.829 | 88,041,233 | +22,690 | 6.93% | 601,259,103 |
| 2022-06-14 | 2022-06-10 | 6.921 | 88,018,543 | +10,473 | 6.93% | 609,172,658 |
| 2022-06-13 | 2022-06-09 | 6.875 | 88,008,070 | +94,253 | 6.93% | 605,066,399 |
| 2022-06-01 | 2022-05-30 | 7.605 | 87,913,817 | +3,687,135 | 6.92% | 668,584,235 |
| 2022-05-31 | 2022-05-27 | 7.438 | 84,226,682 | +26,762 | 6.92% | 626,443,571 |
| 2022-05-30 | 2022-05-26 | 7.426 | 84,199,920 | +28,434 | 6.92% | 625,237,703 |
| 2022-05-17 | 2022-05-13 | 7.473 | 84,171,486 | +21,743 | 6.92% | 629,052,498 |
| 2022-05-16 | 2022-05-12 | 7.354 | 84,149,743 | +130,462 | 6.91% | 618,827,763 |
| 2022-05-12 | 2022-05-10 | 7.545 | 84,019,281 | +30,106 | 6.90% | 633,942,984 |
| 2022-05-11 | 2022-05-06 | 7.856 | 83,989,175 | -334 | 6.90% | 659,827,732 |
| 2022-04-21 | 2022-04-19 | 8.406 | 83,989,509 | +1,673 | 6.90% | 706,028,524 |
| 2022-04-13 | 2022-04-11 | 8.346 | 83,987,836 | +8,362 | 6.90% | 700,993,020 |
| 2022-04-08 | 2022-04-06 | 8.729 | 83,979,474 | +418,147 | 6.90% | 733,057,244 |
| 2022-04-06 | 2022-04-01 | 8.514 | 83,561,327 | +10,035 | 6.87% | 711,421,853 |
| 2021-11-16 | 2021-11-12 | 9.183 | 83,551,292 | -3,345 | 6.87% | 767,284,226 |
| 2021-09-01 | 2021-08-30 | 8.299 | 83,554,637 | -1,673 | 6.87% | 693,380,952 |
| 2021-07-29 | 2021-07-27 | 6.816 | 83,556,310 | +1,673 | 6.87% | 569,502,963 |
| 2021-07-23 | 2021-07-21 | 7.175 | 83,554,637 | -13,381 | 6.87% | 599,464,800 |
| 2021-07-12 | 2021-07-08 | 8.143 | 83,568,018 | +3,345 | 6.87% | 680,501,511 |
| 2021-07-09 | 2021-07-07 | 8.191 | 83,564,673 | -38,469 | 6.87% | 684,471,184 |
| 2021-07-08 | 2021-07-06 | 8.083 | 83,603,142 | +5,018 | 6.87% | 675,789,088 |
| 2021-07-07 | 2021-07-05 | 8.083 | 83,598,124 | +43,487 | 6.87% | 675,748,526 |
| 2021-07-05 | 2021-06-30 | 7.497 | 83,554,637 | -250,888 | 6.87% | 626,440,716 |
| 2021-06-24 | 2021-06-22 | 7.737 | 83,805,525 | -553,625 | 6.89% | 648,363,878 |
| 2021-06-11 | 2021-06-09 | 8.071 | 84,359,150 | +3,345 | 6.93% | 680,891,398 |
| 2021-06-09 | 2021-06-07 | 8.203 | 84,355,805 | +3,345 | 6.93% | 691,959,967 |
| 2021-05-31 | 2021-05-27 | 9.556 | 84,352,460 | +2,448,225 | 6.93% | 806,107,097 |
| 2021-05-27 | 2021-05-25 | 9.458 | 81,904,235 | -89,323 | 6.93% | 774,641,660 |
| 2021-03-31 | 2021-03-29 | 9.052 | 81,993,558 | +241,982 | 6.94% | 742,164,783 |
| 2021-03-17 | 2021-03-15 | 8.276 | 81,751,576 | -3,248 | 6.92% | 676,548,098 |
| 2021-03-16 | 2021-03-12 | 8.386 | 81,754,824 | +3,248 | 6.92% | 685,636,250 |
| 2021-03-15 | 2021-03-11 | 8.276 | 81,751,576 | -3,248 | 6.92% | 676,548,098 |
| 2021-03-10 | 2021-03-08 | 7.906 | 81,754,824 | +4,872 | 6.92% | 646,370,738 |
| 2021-03-08 | 2021-03-04 | 8.386 | 81,749,952 | -81,202 | 6.92% | 685,595,391 |
| 2021-02-26 | 2021-02-24 | 9.015 | 81,831,154 | +76,330 | 6.93% | 737,671,539 |
| 2021-02-17 | 2021-02-11 | 10.591 | 81,754,824 | -71,458 | 6.92% | 865,854,882 |
| 2021-02-16 | 2021-02-09 | 10.012 | 81,826,282 | +539,182 | 6.92% | 819,250,349 |
| 2021-02-08 | 2021-02-04 | 8.867 | 81,287,100 | +95,818 | 6.88% | 720,754,558 |
| 2021-02-01 | 2021-01-28 | 8.177 | 81,191,282 | -64,962 | 6.87% | 663,912,353 |
| 2021-01-29 | 2021-01-27 | 8.571 | 81,256,244 | -4,872 | 6.88% | 696,464,932 |
| 2021-01-28 | 2021-01-26 | 8.497 | 81,261,116 | +9,745 | 6.88% | 690,502,323 |
| 2021-01-27 | 2021-01-25 | 8.805 | 81,251,371 | +16,240 | 6.88% | 715,434,717 |
| 2021-01-26 | 2021-01-22 | 8.793 | 81,235,131 | +8,120 | 6.87% | 714,291,312 |
| 2021-01-25 | 2021-01-21 | 9.507 | 81,227,011 | -3,248 | 6.87% | 772,237,778 |
| 2021-01-22 | 2021-01-20 | 8.990 | 81,230,259 | +29,233 | 6.87% | 730,254,041 |
| 2021-01-21 | 2021-01-19 | 8.793 | 81,201,026 | -6,496 | 6.87% | 713,991,431 |
| 2021-01-18 | 2021-01-14 | 8.805 | 81,207,522 | +6,496 | 6.87% | 715,048,617 |
| 2021-01-15 | 2021-01-13 | 9.162 | 81,201,026 | -4,872 | 6.88% | 743,991,071 |
| 2021-01-08 | 2021-01-06 | 8.867 | 81,205,898 | +4,872 | 6.88% | 720,034,558 |
| 2021-01-06 | 2021-01-04 | 8.436 | 81,201,026 | +35,729 | 6.88% | 684,991,779 |
| 2021-01-05 | 2020-12-31 | 7.832 | 81,165,297 | -8,120 | 6.87% | 635,712,526 |
| 2021-01-04 | 2020-12-29 | 7.832 | 81,173,417 | +389,769 | 6.87% | 635,776,124 |
| 2020-12-28 | 2020-12-22 | 7.845 | 80,783,648 | -8,120 | 6.84% | 633,718,177 |
| 2020-12-22 | 2020-12-18 | 7.697 | 80,791,768 | +27,609 | 6.84% | 621,842,500 |
| 2020-12-18 | 2020-12-16 | 7.968 | 80,764,159 | -48,722 | 6.84% | 643,511,373 |
| 2020-12-11 | 2020-12-09 | 8.103 | 80,812,881 | -24,360 | 6.84% | 654,846,867 |
| 2020-12-09 | 2020-12-07 | 8.251 | 80,837,241 | +24,360 | 6.85% | 666,990,359 |
| 2020-11-27 | 2020-11-25 | 7.906 | 80,812,881 | +32,481 | 6.85% | 638,923,539 |
| 2020-11-26 | 2020-11-24 | 7.709 | 80,780,400 | +64,962 | 6.85% | 622,749,810 |
| 2020-11-13 | 2020-11-11 | 6.835 | 80,715,438 | -1,624 | 6.84% | 551,674,439 |
| 2020-11-02 | 2020-10-29 | 5.948 | 80,717,062 | -139,668 | 6.85% | 480,115,523 |
| 2020-10-29 | 2020-10-27 | 6.244 | 80,856,730 | -32,480 | 6.86% | 504,844,238 |
| 2020-10-19 | 2020-10-15 | 6.453 | 80,889,210 | +1,624 | 6.86% | 521,981,549 |
| 2020-10-16 | 2020-10-14 | 6.318 | 80,887,586 | +172,148 | 6.86% | 511,013,661 |
| 2020-10-07 | 2020-10-05 | 6.342 | 80,715,438 | +40,601 | 6.85% | 511,914,119 |
| 2020-10-06 | 2020-09-30 | 6.342 | 80,674,837 | -11,368 | 6.84% | 511,656,619 |
| 2020-09-25 | 2020-09-23 | 6.749 | 80,686,205 | +16,240 | 6.84% | 544,519,101 |
| 2020-09-23 | 2020-09-21 | 7.056 | 80,669,965 | -24,361 | 6.84% | 569,245,704 |
| 2020-09-22 | 2020-09-18 | 7.278 | 80,694,326 | -34,104 | 6.84% | 587,305,070 |
| 2020-09-21 | 2020-09-17 | 7.204 | 80,728,430 | +47,097 | 6.85% | 581,588,276 |
| 2020-09-18 | 2020-09-16 | 6.810 | 80,681,333 | -12,993 | 6.84% | 549,454,162 |
| 2020-09-08 | 2020-09-04 | 5.948 | 80,694,326 | +4,872 | 6.84% | 479,980,286 |
| 2020-09-04 | 2020-09-02 | 5.887 | 80,689,454 | -27,608 | 6.84% | 474,982,867 |
| 2020-08-18 | 2020-08-14 | 5.616 | 80,717,062 | -34,105 | 6.85% | 453,276,767 |
| 2020-07-29 | 2020-07-27 | 5.419 | 80,751,167 | +9,744 | 6.85% | 437,557,120 |
| 2020-07-23 | 2020-07-21 | 5.308 | 80,741,423 | +24,361 | 6.85% | 428,555,369 |
| 2020-07-22 | 2020-07-20 | 5.468 | 80,717,062 | -4,872 | 6.85% | 441,348,431 |
| 2020-07-16 | 2020-07-14 | 5.369 | 80,721,934 | +131,547 | 6.85% | 433,422,366 |
| 2020-06-30 | 2020-06-26 | 4.864 | 80,590,387 | -14,616 | 6.84% | 392,024,860 |
| 2020-06-01 | 2020-05-28 | 4.451 | 80,605,003 | +3,890,472 | 6.84% | 358,788,141 |
| 2020-05-14 | 2020-05-12 | 5.021 | 76,714,531 | -3,091 | 6.84% | 385,147,425 |
| 2020-04-08 | 2020-04-06 | 4.658 | 76,717,622 | -1,367,904 | 6.83% | 357,367,680 |
| 2020-04-06 | 2020-04-02 | 4.555 | 78,085,526 | +217,937 | 6.95% | 355,656,576 |
| 2020-03-30 | 2020-03-26 | 4.606 | 77,867,589 | +4,637 | 6.93% | 358,694,209 |
| 2020-03-27 | 2020-03-25 | 4.529 | 77,862,952 | +1,149,967 | 6.93% | 352,627,801 |
| 2020-02-28 | 2020-02-26 | 4.762 | 76,712,985 | +3,091 | 6.83% | 365,287,104 |
| 2020-02-26 | 2020-02-24 | 4.813 | 76,709,894 | +9,274 | 6.83% | 369,242,737 |
| 2020-02-17 | 2020-02-13 | 4.801 | 76,700,620 | +13,911 | 6.83% | 368,205,629 |
| 2020-01-20 | 2020-01-16 | 5.409 | 76,686,709 | -32,459 | 6.83% | 414,776,384 |
| 2020-01-16 | 2020-01-14 | 5.085 | 76,719,168 | +386,414 | 6.83% | 390,134,245 |
| 2019-12-10 | 2019-12-06 | 5.240 | 76,332,754 | -37,096 | 6.80% | 400,021,739 |
| 2019-12-02 | 2019-11-28 | 5.266 | 76,369,850 | -10,819 | 6.80% | 402,192,517 |
| 2019-11-11 | 2019-11-07 | 5.072 | 76,380,669 | +80,374 | 6.80% | 387,424,574 |
| 2019-10-09 | 2019-10-04 | 5.344 | 76,300,295 | -134,472 | 6.79% | 407,749,942 |
| 2019-09-23 | 2019-09-19 | 5.046 | 76,434,767 | +7,728 | 6.81% | 385,720,918 |
| 2019-09-17 | 2019-09-13 | 5.085 | 76,427,039 | +55,643 | 6.80% | 388,648,704 |
| 2019-09-16 | 2019-09-12 | 5.072 | 76,371,396 | +61,827 | 6.80% | 387,377,539 |
| 2019-09-13 | 2019-09-11 | 5.266 | 76,309,569 | +2,689,438 | 6.79% | 401,875,054 |
| 2019-09-12 | 2019-09-10 | 5.318 | 73,620,131 | +100,468 | 6.55% | 391,521,888 |
| 2019-09-11 | 2019-09-09 | 5.435 | 73,519,663 | +647,629 | 6.55% | 399,549,358 |
| 2019-09-10 | 2019-09-06 | 5.564 | 72,872,034 | +54,098 | 6.49% | 405,459,039 |
| 2019-09-09 | 2019-09-05 | 5.240 | 72,817,936 | +15,456 | 6.48% | 381,602,338 |
| 2019-09-06 | 2019-09-04 | 5.370 | 72,802,480 | -97,376 | 6.48% | 390,941,621 |
| 2019-09-05 | 2019-09-03 | 5.124 | 72,899,856 | +38,641 | 6.49% | 373,542,048 |
| 2019-09-03 | 2019-08-30 | 5.163 | 72,861,215 | +196,298 | 6.49% | 376,172,414 |
| 2019-09-02 | 2019-08-29 | 5.098 | 72,664,917 | +270,490 | 6.47% | 370,457,714 |
| 2019-08-30 | 2019-08-28 | 4.917 | 72,394,427 | +32,459 | 6.45% | 355,964,240 |
| 2019-08-29 | 2019-08-27 | 5.008 | 72,361,968 | +9,274 | 6.44% | 362,358,934 |
| 2019-08-28 | 2019-08-26 | 5.046 | 72,352,694 | +37,095 | 6.44% | 365,121,118 |
| 2019-08-21 | 2019-08-19 | 5.202 | 72,315,599 | +6,491,748 | 6.44% | 376,162,658 |
| 2019-08-19 | 2019-08-15 | 5.046 | 65,823,851 | +30,913 | 5.86% | 332,173,921 |
| 2019-08-09 | 2019-08-07 | 5.046 | 65,792,938 | +9,274 | 5.86% | 332,017,921 |
| 2019-07-03 | 2019-06-28 | 5.616 | 65,783,664 | -115,924 | 5.86% | 369,424,273 |
| 2019-07-02 | 2019-06-27 | 5.499 | 65,899,588 | -10,819 | 5.87% | 362,400,901 |
| 2019-06-28 | 2019-06-26 | 5.409 | 65,910,407 | -17,003 | 5.87% | 356,490,462 |
| 2019-06-14 | 2019-06-12 | 4.982 | 65,927,410 | +23,185 | 5.87% | 328,431,182 |
| 2019-06-03 | 2019-05-30 | 5.621 | 65,904,225 | +2,335,068 | 5.87% | 370,434,754 |
| 2019-05-23 | 2019-05-21 | 5.124 | 63,569,157 | +11,927 | 5.87% | 325,757,377 |
| 2019-05-10 | 2019-05-08 | 5.500 | 63,557,230 | +4,473 | 5.87% | 349,569,282 |
| 2019-04-11 | 2019-04-09 | 5.782 | 63,552,757 | +32,800 | 5.87% | 367,448,188 |
| 2019-04-03 | 2019-04-01 | 5.970 | 63,519,957 | -25,345 | 5.86% | 379,188,058 |
| 2019-03-29 | 2019-03-27 | 6.050 | 63,545,302 | +29,817 | 5.87% | 384,454,045 |
| 2019-03-28 | 2019-03-26 | 6.224 | 63,515,485 | +22,364 | 5.86% | 395,350,274 |
| 2019-03-26 | 2019-03-22 | 6.171 | 63,493,121 | +40,254 | 5.86% | 391,804,078 |
| 2019-03-21 | 2019-03-19 | 6.654 | 63,452,867 | -31,309 | 5.86% | 422,199,166 |
| 2019-03-19 | 2019-03-15 | 6.211 | 63,484,176 | +31,309 | 5.86% | 394,303,764 |
| 2019-03-15 | 2019-03-13 | 6.560 | 63,452,867 | -2,982 | 5.86% | 416,240,710 |
| 2019-02-12 | 2019-02-08 | 5.420 | 63,455,849 | -4,559,141 | 5.83% | 343,904,192 |
| 2019-02-11 | 2019-02-04 | 5.353 | 68,014,990 | -64,108 | 6.25% | 364,050,791 |
| 2019-02-08 | 2019-01-31 | 5.084 | 68,079,098 | -20,873 | 6.26% | 346,128,570 |
| 2019-01-23 | 2019-01-21 | 5.004 | 68,099,971 | -2,982 | 6.26% | 340,753,405 |
| 2019-01-22 | 2019-01-18 | 4.803 | 68,102,953 | +669,410 | 6.26% | 327,064,506 |
| 2019-01-17 | 2019-01-15 | 4.655 | 67,433,543 | +38,763 | 6.21% | 313,898,975 |
| 2019-01-16 | 2019-01-14 | 4.481 | 67,394,780 | +110,326 | 6.20% | 301,965,392 |
| 2019-01-15 | 2019-01-11 | 4.252 | 67,284,454 | +1,742,850 | 6.19% | 286,126,735 |
| 2019-01-11 | 2019-01-09 | 4.642 | 65,541,604 | +602,320 | 6.03% | 304,212,888 |
| 2019-01-10 | 2019-01-08 | 4.642 | 64,939,284 | +603,810 | 5.98% | 301,417,206 |
| 2019-01-09 | 2019-01-07 | 4.695 | 64,335,474 | +579,956 | 5.92% | 302,066,800 |
| 2019-01-08 | 2019-01-04 | 4.682 | 63,755,518 | +8,945 | 5.87% | 298,488,532 |
| 2019-01-07 | 2019-01-03 | 4.856 | 63,746,573 | +766,318 | 5.87% | 309,563,578 |
| 2019-01-03 | 2018-12-31 | 5.084 | 62,980,255 | -2,018,665 | 5.78% | 320,204,971 |
| 2018-12-28 | 2018-12-24 | 5.031 | 64,998,920 | +113,308 | 5.97% | 326,980,500 |
| 2018-12-27 | 2018-12-20 | 4.896 | 64,885,612 | +976,532 | 5.96% | 317,706,218 |
| 2018-12-21 | 2018-12-19 | 4.923 | 63,909,080 | +378,686 | 5.87% | 314,639,378 |
| 2018-12-20 | 2018-12-18 | 4.950 | 63,530,394 | +79,018 | 5.84% | 314,479,514 |
| 2018-12-14 | 2018-12-12 | 5.111 | 63,451,376 | +70,071 | 5.83% | 324,302,626 |
| 2018-12-13 | 2018-12-11 | 5.098 | 63,381,305 | +35,782 | 5.82% | 323,094,242 |
| 2018-12-12 | 2018-12-10 | 5.098 | 63,345,523 | +599,337 | 5.82% | 322,911,839 |
| 2018-12-11 | 2018-12-07 | 5.111 | 62,746,186 | -430,867 | 5.76% | 320,698,370 |
| 2018-12-10 | 2018-12-06 | 5.124 | 63,177,053 | +134,180 | 5.80% | 323,748,058 |
| 2018-11-15 | 2018-11-13 | 5.299 | 63,042,873 | -29,817 | 5.78% | 334,054,662 |
| 2018-11-14 | 2018-11-12 | 5.259 | 63,072,690 | -14,909 | 5.78% | 331,674,334 |
| 2018-11-12 | 2018-11-08 | 5.245 | 63,087,599 | -29,818 | 5.78% | 330,906,426 |
| 2018-11-08 | 2018-11-06 | 5.111 | 63,117,417 | +22,363 | 5.78% | 322,595,748 |
| 2018-11-07 | 2018-11-05 | 5.071 | 63,095,054 | +447,267 | 5.78% | 319,942,225 |
| 2018-11-05 | 2018-11-01 | 5.084 | 62,647,787 | -2,148,372 | 5.74% | 318,514,633 |
| 2018-11-02 | 2018-10-31 | 4.977 | 64,796,159 | +20,872 | 5.94% | 322,483,588 |
| 2018-11-01 | 2018-10-30 | 4.910 | 64,775,287 | +348,869 | 5.94% | 318,034,970 |
| 2018-10-30 | 2018-10-26 | 5.111 | 64,426,418 | +641,082 | 5.90% | 329,286,106 |
| 2018-10-29 | 2018-10-25 | 5.098 | 63,785,336 | +296,687 | 5.85% | 325,153,841 |
| 2018-10-26 | 2018-10-24 | 5.178 | 63,488,649 | +241,524 | 5.82% | 328,751,570 |
| 2018-10-25 | 2018-10-23 | 5.151 | 63,247,125 | +122,253 | 5.80% | 325,804,035 |
| 2018-10-15 | 2018-10-11 | 5.124 | 63,124,872 | +202,761 | 5.79% | 323,480,658 |
| 2018-10-10 | 2018-10-08 | 5.594 | 62,922,111 | -64,108 | 5.77% | 351,984,699 |
| 2018-10-09 | 2018-10-05 | 5.567 | 62,986,219 | -144,616 | 5.77% | 350,653,421 |
| 2018-09-26 | 2018-09-21 | 5.353 | 63,130,835 | +468,139 | 5.79% | 337,908,311 |
| 2018-09-20 | 2018-09-18 | 5.098 | 62,662,696 | +17,891 | 5.74% | 319,431,042 |
| 2018-09-18 | 2018-09-14 | 5.272 | 62,644,805 | +10,436 | 5.74% | 330,264,624 |
| 2018-09-17 | 2018-09-13 | 5.326 | 62,634,369 | -44,726 | 5.74% | 333,570,517 |
| 2018-09-14 | 2018-09-12 | 5.285 | 62,679,095 | +102,871 | 5.74% | 331,286,229 |
| 2018-09-13 | 2018-09-11 | 5.312 | 62,576,224 | -37,272 | 5.74% | 332,421,408 |
| 2018-09-12 | 2018-09-10 | 5.339 | 62,613,496 | +2,981 | 5.74% | 334,299,302 |
| 2018-09-11 | 2018-09-07 | 5.366 | 62,610,515 | -169,961 | 5.74% | 335,963,202 |
| 2018-09-06 | 2018-09-04 | 5.312 | 62,780,476 | +149,089 | 5.75% | 333,506,448 |
| 2018-09-05 | 2018-09-03 | 5.232 | 62,631,387 | +29,818 | 5.74% | 327,673,320 |
| 2018-09-04 | 2018-08-31 | 5.245 | 62,601,569 | +84,981 | 5.74% | 328,357,107 |
| 2018-09-03 | 2018-08-30 | 5.312 | 62,516,588 | +210,215 | 5.73% | 332,104,605 |
| 2018-08-31 | 2018-08-29 | 5.044 | 62,306,373 | +55,163 | 5.71% | 314,271,328 |
| 2018-08-27 | 2018-08-23 | 4.950 | 62,251,210 | +169,961 | 5.70% | 308,147,471 |
| 2018-08-15 | 2018-08-13 | 5.366 | 62,081,249 | +89,454 | 5.69% | 333,123,202 |
| 2018-07-30 | 2018-07-26 | 5.688 | 61,991,795 | -204,252 | 5.68% | 352,601,790 |
| 2018-07-27 | 2018-07-25 | 5.728 | 62,196,047 | -16,400 | 5.70% | 356,266,595 |
| 2018-07-20 | 2018-07-18 | 5.527 | 62,212,447 | +89,453 | 5.70% | 343,842,016 |
| 2018-07-18 | 2018-07-16 | 5.473 | 62,122,994 | -13,418 | 5.69% | 340,014,146 |
| 2018-07-17 | 2018-07-13 | 5.393 | 62,136,412 | -35,781 | 5.69% | 335,086,298 |
| 2018-07-16 | 2018-07-12 | 5.312 | 62,172,193 | +113,308 | 5.70% | 330,275,088 |
| 2018-07-13 | 2018-07-11 | 5.098 | 62,058,885 | +92,435 | 5.69% | 316,353,038 |
| 2018-07-10 | 2018-07-06 | 5.232 | 61,966,450 | +53,672 | 5.68% | 324,194,519 |
| 2018-07-05 | 2018-07-03 | 5.272 | 61,912,778 | +4,473 | 5.67% | 326,405,363 |
| 2018-07-04 | 2018-06-29 | 5.272 | 61,908,305 | +93,926 | 5.67% | 326,381,782 |
| 2018-07-03 | 2018-06-28 | 5.259 | 61,814,379 | +11,927 | 5.66% | 325,057,374 |
| 2018-06-29 | 2018-06-27 | 5.272 | 61,802,452 | +74,544 | 5.66% | 325,823,723 |
| 2018-06-28 | 2018-06-26 | 5.379 | 61,727,908 | +460,685 | 5.66% | 332,055,269 |
| 2018-06-27 | 2018-06-25 | 5.527 | 61,267,223 | +67,090 | 5.61% | 338,617,857 |
| 2018-06-21 | 2018-06-19 | 5.581 | 61,200,133 | +10,436 | 5.61% | 341,531,009 |
| 2018-06-14 | 2018-06-12 | 5.862 | 61,189,697 | -8,945 | 5.61% | 358,710,579 |
| 2018-06-12 | 2018-06-08 | 5.889 | 61,198,642 | -10,436 | 5.61% | 360,404,953 |
| 2018-06-07 | 2018-06-05 | 5.889 | 61,209,078 | +65,599 | 5.61% | 360,466,411 |
| 2018-06-05 | 2018-06-01 | 5.986 | 61,143,479 | -113,308 | 5.60% | 366,001,378 |
| 2018-06-04 | 2018-05-31 | 5.958 | 61,256,787 | +2,089,269 | 5.61% | 364,978,103 |
| 2018-05-31 | 2018-05-29 | 5.708 | 59,167,518 | +1,028,189 | 5.61% | 337,738,428 |
| 2018-05-29 | 2018-05-25 | 5.694 | 58,139,329 | -72,002 | 5.51% | 331,061,879 |
| 2018-05-28 | 2018-05-24 | 5.555 | 58,211,331 | +64,802 | 5.52% | 323,387,199 |
| 2018-05-23 | 2018-05-18 | 5.819 | 58,146,529 | -292,329 | 5.52% | 338,370,990 |
| 2018-04-30 | 2018-04-26 | 5.444 | 58,438,858 | +292,329 | 5.55% | 318,158,179 |
| 2018-04-27 | 2018-04-25 | 5.361 | 58,146,529 | +416,171 | 5.52% | 311,721,246 |
| 2018-04-13 | 2018-04-11 | 5.930 | 57,730,358 | +84,963 | 5.49% | 342,363,478 |
| 2018-04-11 | 2018-04-09 | 5.778 | 57,645,395 | -97,923 | 5.48% | 333,052,927 |
| 2018-04-10 | 2018-04-06 | 5.722 | 57,743,318 | +109,443 | 5.49% | 330,410,816 |
| 2018-04-03 | 2018-03-28 | 5.819 | 57,633,875 | +28,801 | 5.48% | 335,387,712 |
| 2018-03-28 | 2018-03-26 | 5.736 | 57,605,074 | +2,880 | 5.48% | 330,419,823 |
| 2018-03-26 | 2018-03-22 | 5.958 | 57,602,194 | +15,840 | 5.48% | 343,203,432 |
| 2018-03-23 | 2018-03-21 | 6.222 | 57,586,354 | -8,640 | 5.47% | 358,305,027 |
| 2018-03-15 | 2018-03-13 | 6.208 | 57,594,994 | -15,840 | 5.48% | 357,558,877 |
| 2018-03-09 | 2018-03-07 | 6.028 | 57,610,834 | +1,440 | 5.48% | 347,255,550 |
| 2018-03-07 | 2018-03-05 | 6.041 | 57,609,394 | +14,400 | 5.48% | 348,046,979 |
| 2018-03-06 | 2018-03-02 | 6.180 | 57,594,994 | +50,402 | 5.48% | 355,959,061 |
| 2018-02-08 | 2018-02-06 | 5.375 | 57,544,592 | -25,921 | 5.47% | 309,293,494 |
| 2018-01-29 | 2018-01-25 | 6.250 | 57,570,513 | -18,721 | 5.48% | 359,805,599 |
| 2018-01-18 | 2018-01-16 | 6.389 | 57,589,234 | -21,600 | 5.48% | 367,920,882 |
| 2018-01-17 | 2018-01-15 | 6.180 | 57,610,834 | +5,760 | 5.48% | 356,056,958 |
| 2018-01-16 | 2018-01-12 | 6.416 | 57,605,074 | -10,080 | 5.48% | 369,622,175 |
| 2018-01-15 | 2018-01-11 | 6.639 | 57,615,154 | -4,321 | 5.48% | 382,489,861 |
| 2018-01-11 | 2018-01-09 | 6.125 | 57,619,475 | -47,521 | 5.48% | 352,909,371 |
| 2018-01-10 | 2018-01-08 | 5.972 | 57,666,996 | -20,160 | 5.49% | 344,390,441 |
| 2018-01-08 | 2018-01-04 | 6.111 | 57,687,156 | -11,521 | 5.49% | 352,522,717 |
| 2018-01-05 | 2018-01-03 | 6.111 | 57,698,677 | -192,965 | 5.49% | 352,593,122 |
| 2018-01-04 | 2018-01-02 | 6.430 | 57,891,642 | -4,320 | 5.51% | 372,264,963 |
| 2017-12-27 | 2017-12-21 | 6.444 | 57,895,962 | +2,880 | 5.51% | 373,096,830 |
| 2017-12-22 | 2017-12-20 | 6.486 | 57,893,082 | -108,003 | 5.51% | 375,490,415 |
| 2017-12-21 | 2017-12-19 | 6.583 | 58,001,085 | -86,403 | 5.52% | 381,829,750 |
| 2017-12-20 | 2017-12-18 | 6.541 | 58,087,488 | -125,283 | 5.53% | 379,978,310 |
| 2017-12-18 | 2017-12-14 | 6.666 | 58,212,771 | -8,640 | 5.54% | 388,074,239 |
| 2017-12-15 | 2017-12-13 | 6.778 | 58,221,411 | -72,002 | 5.54% | 394,600,701 |
| 2017-12-14 | 2017-12-12 | 6.708 | 58,293,413 | -43,202 | 5.55% | 391,040,661 |
| 2017-12-11 | 2017-12-07 | 5.958 | 58,336,615 | +172,805 | 5.55% | 347,579,234 |
| 2017-12-07 | 2017-12-05 | 6.083 | 58,163,810 | +105,123 | 5.53% | 353,819,905 |
| 2017-12-06 | 2017-12-04 | 6.361 | 58,058,687 | +24,481 | 5.52% | 369,307,385 |
| 2017-12-05 | 2017-12-01 | 6.319 | 58,034,206 | -21,601 | 5.52% | 366,733,639 |
| 2017-12-04 | 2017-11-30 | 5.833 | 58,055,807 | -21,600 | 5.52% | 338,649,361 |
| 2017-12-01 | 2017-11-29 | 5.750 | 58,077,407 | -11,521 | 5.53% | 333,935,710 |
| 2017-11-29 | 2017-11-27 | 5.278 | 58,088,928 | -21,600 | 5.53% | 306,571,842 |
| 2017-11-27 | 2017-11-23 | 5.222 | 58,110,528 | +11,520 | 5.53% | 303,457,566 |
| 2017-11-24 | 2017-11-22 | 5.278 | 58,099,008 | -14,400 | 5.53% | 306,625,040 |
| 2017-11-22 | 2017-11-20 | 5.000 | 58,113,408 | -50,402 | 5.53% | 290,558,878 |
| 2017-11-21 | 2017-11-17 | 5.069 | 58,163,810 | -11,520 | 5.54% | 294,849,921 |
| 2017-11-15 | 2017-11-13 | 5.069 | 58,175,330 | +70,562 | 5.54% | 294,908,319 |
| 2017-11-10 | 2017-11-08 | 5.153 | 58,104,768 | +105,123 | 5.53% | 299,392,547 |
| 2017-11-08 | 2017-11-06 | 5.694 | 57,999,645 | +8,640 | 5.52% | 330,266,479 |
| 2017-11-07 | 2017-11-03 | 5.278 | 57,991,005 | -10,080 | 5.52% | 306,055,040 |
| 2017-11-06 | 2017-11-02 | 5.417 | 58,001,085 | -27,361 | 5.52% | 314,163,719 |
| 2017-11-03 | 2017-11-01 | 5.305 | 58,028,446 | -194,405 | 5.53% | 307,864,496 |
| 2017-11-02 | 2017-10-31 | 5.042 | 58,222,851 | +54,721 | 5.55% | 293,531,962 |
| 2017-11-01 | 2017-10-30 | 4.653 | 58,168,130 | -126,723 | 5.54% | 270,635,780 |
| 2017-10-31 | 2017-10-27 | 4.583 | 58,294,853 | -69,122 | 5.56% | 267,177,238 |
| 2017-10-30 | 2017-10-26 | 4.444 | 58,363,975 | -24,481 | 5.56% | 259,388,158 |
| 2017-10-25 | 2017-10-23 | 4.583 | 58,388,456 | -10,080 | 5.57% | 267,606,239 |
| 2017-10-24 | 2017-10-20 | 4.444 | 58,398,536 | +115,203 | 5.57% | 259,541,758 |
| 2017-10-23 | 2017-10-19 | 4.222 | 58,283,333 | -7,200 | 5.56% | 246,078,271 |
| 2017-10-20 | 2017-10-18 | 4.486 | 58,290,533 | -7,201 | 5.56% | 261,490,462 |
| 2017-10-19 | 2017-10-17 | 4.444 | 58,297,734 | +115,204 | 5.56% | 259,093,762 |
| 2017-10-18 | 2017-10-16 | 4.514 | 58,182,530 | +10,080 | 5.55% | 262,622,098 |
| 2017-10-17 | 2017-10-13 | 4.403 | 58,172,450 | -24,481 | 5.55% | 256,113,176 |
| 2017-10-13 | 2017-10-11 | 3.889 | 58,196,931 | +28,801 | 5.56% | 226,315,041 |
| 2017-10-12 | 2017-10-10 | 3.764 | 58,168,130 | -7,200 | 5.55% | 218,932,228 |
| 2017-10-11 | 2017-10-09 | 3.764 | 58,175,330 | -17,281 | 5.55% | 218,959,328 |
| 2017-10-04 | 2017-09-29 | 3.583 | 58,192,611 | -14,400 | 5.56% | 208,517,665 |
| 2017-09-25 | 2017-09-21 | 3.333 | 58,207,011 | -230,406 | 5.56% | 194,017,920 |
| 2017-09-20 | 2017-09-18 | 3.292 | 58,437,417 | -14,401 | 5.58% | 192,351,094 |
| 2017-09-14 | 2017-09-12 | 3.375 | 58,451,818 | +5,760 | 5.58% | 197,269,344 |
| 2017-09-13 | 2017-09-11 | 3.417 | 58,446,058 | -36,001 | 5.58% | 199,685,089 |
| 2017-09-12 | 2017-09-08 | 3.403 | 58,482,059 | -36,001 | 5.58% | 198,995,861 |
| 2017-09-08 | 2017-09-06 | 3.500 | 58,518,060 | -7,200 | 5.59% | 204,807,457 |
| 2017-09-07 | 2017-09-05 | 3.333 | 58,525,260 | -2,880 | 5.59% | 195,078,720 |
| 2017-09-05 | 2017-09-01 | 3.333 | 58,528,140 | -14,400 | 5.59% | 195,088,320 |
| 2017-08-31 | 2017-08-29 | 3.083 | 58,542,540 | +86,402 | 5.59% | 180,501,095 |
| 2017-08-30 | 2017-08-28 | 3.000 | 58,456,138 | +108,003 | 5.58% | 175,363,488 |
| 2017-08-29 | 2017-08-25 | 3.055 | 58,348,135 | -44,641 | 5.57% | 178,280,960 |
| 2017-08-28 | 2017-08-24 | 3.097 | 58,392,776 | -33,121 | 5.57% | 180,850,323 |
| 2017-08-22 | 2017-08-18 | 3.111 | 58,425,897 | -36,001 | 5.58% | 181,764,351 |
| 2017-08-21 | 2017-08-17 | 2.917 | 58,461,898 | -18,721 | 5.58% | 170,509,079 |
| 2017-08-11 | 2017-08-09 | 2.875 | 58,480,619 | -30,241 | 5.58% | 168,127,057 |
| 2017-08-09 | 2017-08-07 | 2.875 | 58,510,860 | -2,880 | 5.59% | 168,213,997 |
| 2017-08-04 | 2017-08-02 | 2.972 | 58,513,740 | -33,121 | 5.59% | 173,910,953 |
| 2017-08-02 | 2017-07-31 | 2.889 | 58,546,861 | +4,321 | 5.59% | 169,130,625 |
| 2017-07-31 | 2017-07-27 | 3.014 | 58,542,540 | -218,887 | 5.59% | 176,435,755 |
| 2017-07-26 | 2017-07-24 | 3.000 | 58,761,427 | -72,002 | 5.61% | 176,279,329 |
| 2017-07-14 | 2017-07-12 | 3.139 | 58,833,429 | -174,245 | 5.62% | 184,666,409 |
| 2017-07-06 | 2017-07-04 | 3.572 | 59,007,674 | +3,023,534 | 5.63% | 210,764,328 |
| 2017-07-05 | 2017-07-03 | 3.616 | 55,984,140 | -25,959 | 5.63% | 202,423,417 |
| 2017-06-30 | 2017-06-28 | 3.484 | 56,010,099 | +1,821,216 | 5.64% | 195,138,105 |
| 2017-06-21 | 2017-06-19 | 3.499 | 54,188,883 | -5,465 | 5.45% | 189,586,272 |
| 2017-06-14 | 2017-06-12 | 3.601 | 54,194,348 | -14,304,672 | 5.45% | 195,158,688 |
| 2017-06-13 | 2017-06-09 | 3.425 | 68,499,020 | +14,269,149 | 6.89% | 234,638,353 |
| 2017-06-12 | 2017-06-08 | 3.294 | 54,229,871 | -49,185 | 5.46% | 178,615,801 |
| 2017-06-09 | 2017-06-07 | 3.308 | 54,279,056 | -20,494 | 5.46% | 179,572,369 |
| 2017-06-05 | 2017-06-01 | 3.484 | 54,299,550 | -13,662 | 5.46% | 189,178,586 |
| 2017-05-31 | 2017-05-26 | 3.586 | 54,313,212 | +34,156 | 5.46% | 194,791,660 |
| 2017-05-29 | 2017-05-25 | 3.586 | 54,279,056 | +260,955 | 5.46% | 194,669,161 |
| 2017-05-24 | 2017-05-22 | 3.674 | 54,018,101 | +28,691 | 5.44% | 198,477,747 |
| 2017-05-18 | 2017-05-16 | 3.762 | 53,989,410 | -13,663 | 5.43% | 203,114,296 |
| 2017-05-17 | 2017-05-15 | 3.791 | 54,003,073 | -13,662 | 5.43% | 204,746,753 |
| 2017-04-25 | 2017-04-21 | 3.865 | 54,016,735 | -16,395 | 5.44% | 208,752,191 |
| 2017-04-21 | 2017-04-19 | 3.952 | 54,033,130 | -2,733 | 5.44% | 213,561,359 |
| 2017-04-13 | 2017-04-11 | 3.879 | 54,035,863 | -6,831 | 5.44% | 209,617,121 |
| 2017-04-06 | 2017-04-03 | 3.996 | 54,042,694 | +6,831 | 5.44% | 215,972,484 |
| 2017-04-05 | 2017-03-31 | 3.982 | 54,035,863 | +21,860 | 5.44% | 215,154,177 |
| 2017-03-31 | 2017-03-29 | 3.952 | 54,014,003 | +16,395 | 5.44% | 213,485,761 |
| 2017-03-22 | 2017-03-20 | 3.835 | 53,997,608 | -6,831 | 5.43% | 207,097,378 |
| 2017-03-13 | 2017-03-09 | 3.938 | 54,004,439 | -6,831 | 5.44% | 212,657,413 |
| 2017-03-08 | 2017-03-06 | 3.967 | 54,011,270 | -13,663 | 5.44% | 214,265,607 |
| 2017-03-07 | 2017-03-03 | 3.923 | 54,024,933 | +13,663 | 5.44% | 211,947,265 |
| 2017-03-03 | 2017-03-01 | 3.894 | 54,011,270 | -5,465 | 5.44% | 210,312,367 |
| 2017-03-02 | 2017-02-28 | 3.674 | 54,016,735 | -1,366 | 5.44% | 198,472,727 |
| 2017-03-01 | 2017-02-27 | 3.777 | 54,018,101 | -77,877 | 5.44% | 204,012,983 |
| 2017-02-28 | 2017-02-24 | 3.747 | 54,095,978 | -68,312 | 5.44% | 202,723,329 |
| 2017-02-27 | 2017-02-23 | 3.674 | 54,164,290 | -45,087 | 5.45% | 199,014,886 |
| 2017-02-10 | 2017-02-08 | 3.908 | 54,209,377 | -6,831 | 5.46% | 211,877,317 |
| 2017-02-01 | 2017-01-25 | 3.982 | 54,216,208 | -23,226 | 5.46% | 215,872,256 |
| 2017-01-26 | 2017-01-24 | 3.747 | 54,239,434 | +19,127 | 5.46% | 203,260,926 |
| 2017-01-25 | 2017-01-23 | 3.733 | 54,220,307 | +6,831 | 5.46% | 202,395,540 |
| 2017-01-24 | 2017-01-20 | 4.026 | 54,213,476 | +68,313 | 5.46% | 218,242,202 |
| 2017-01-13 | 2017-01-11 | 4.216 | 54,145,163 | +95,638 | 5.45% | 228,271,104 |
| 2017-01-12 | 2017-01-10 | 4.187 | 54,049,525 | -6,831 | 5.44% | 226,285,487 |
| 2017-01-11 | 2017-01-09 | 4.231 | 54,056,356 | +81,975 | 5.44% | 228,688,010 |
| 2017-01-09 | 2017-01-05 | 4.128 | 53,974,381 | -13,663 | 5.43% | 222,810,455 |
| 2016-12-30 | 2016-12-28 | 3.952 | 53,988,044 | -20,494 | 5.43% | 213,383,161 |
| 2016-12-21 | 2016-12-19 | 3.908 | 54,008,538 | -20,493 | 5.44% | 211,092,337 |
| 2016-12-20 | 2016-12-16 | 3.894 | 54,029,031 | +34,156 | 5.44% | 210,381,526 |
| 2016-12-16 | 2016-12-14 | 3.908 | 53,994,875 | +27,325 | 5.43% | 211,038,936 |
| 2016-12-15 | 2016-12-13 | 3.850 | 53,967,550 | +68,313 | 5.43% | 207,772,104 |
| 2016-12-13 | 2016-12-09 | 3.762 | 53,899,237 | -2,733 | 5.42% | 202,775,055 |
| 2016-12-12 | 2016-12-08 | 3.704 | 53,901,970 | -9,564 | 5.43% | 199,629,144 |
| 2016-12-09 | 2016-12-07 | 3.733 | 53,911,534 | -17,761 | 5.43% | 201,242,941 |
| 2016-12-08 | 2016-12-06 | 3.865 | 53,929,295 | -13,662 | 5.43% | 208,414,272 |
| 2016-12-02 | 2016-11-30 | 3.762 | 53,942,957 | -76,511 | 5.43% | 202,939,534 |
| 2016-12-01 | 2016-11-29 | 3.762 | 54,019,468 | -13,662 | 5.44% | 203,227,377 |
| 2016-11-30 | 2016-11-28 | 3.704 | 54,033,130 | +1,366 | 5.44% | 200,114,903 |
| 2016-11-28 | 2016-11-24 | 3.645 | 54,031,764 | -13,662 | 5.44% | 196,946,052 |
| 2016-11-25 | 2016-11-23 | 3.645 | 54,045,426 | -20,494 | 5.44% | 196,995,850 |
| 2016-11-24 | 2016-11-22 | 3.660 | 54,065,920 | -28,692 | 5.44% | 197,861,999 |
| 2016-11-23 | 2016-11-21 | 3.630 | 54,094,612 | -80,609 | 5.44% | 196,383,266 |
| 2016-11-22 | 2016-11-18 | 3.674 | 54,175,221 | -28,691 | 5.45% | 199,055,050 |
| 2016-11-21 | 2016-11-17 | 3.616 | 54,203,912 | -2,732 | 5.46% | 195,986,597 |
| 2016-11-15 | 2016-11-11 | 3.747 | 54,206,644 | -97,004 | 5.46% | 203,138,047 |
| 2016-11-14 | 2016-11-10 | 3.528 | 54,303,648 | -4,099 | 5.47% | 191,577,647 |
| 2016-10-17 | 2016-10-13 | 3.440 | 54,307,747 | -51,918 | 5.47% | 186,822,180 |
| 2016-10-13 | 2016-10-11 | 3.572 | 54,359,665 | -20,494 | 5.47% | 194,162,513 |
| 2016-10-12 | 2016-10-07 | 3.586 | 54,380,159 | +31,424 | 5.47% | 195,031,762 |
| 2016-10-03 | 2016-09-29 | 3.308 | 54,348,735 | +20,494 | 5.47% | 179,802,889 |
| 2016-09-27 | 2016-09-23 | 3.367 | 54,328,241 | -23,226 | 5.47% | 182,916,240 |
| 2016-09-26 | 2016-09-22 | 3.352 | 54,351,467 | +68,312 | 5.47% | 182,198,811 |
| 2016-09-23 | 2016-09-21 | 3.382 | 54,283,155 | +83,342 | 5.46% | 183,559,070 |
| 2016-09-22 | 2016-09-20 | 3.455 | 54,199,813 | +68,313 | 5.46% | 187,244,288 |
| 2016-09-21 | 2016-09-19 | 3.484 | 54,131,500 | +12,296 | 5.45% | 188,593,103 |
| 2016-09-14 | 2016-09-12 | 3.323 | 54,119,204 | -16,395 | 5.45% | 179,835,756 |
| 2016-09-09 | 2016-09-07 | 3.382 | 54,135,599 | -43,720 | 5.45% | 183,060,107 |
| 2016-09-08 | 2016-09-06 | 3.294 | 54,179,319 | -17,762 | 5.45% | 178,449,299 |
| 2016-09-07 | 2016-09-05 | 3.264 | 54,197,081 | -4,098 | 5.45% | 176,921,065 |
| 2016-09-01 | 2016-08-30 | 3.030 | 54,201,179 | +5,465 | 5.46% | 164,239,595 |
| 2016-08-30 | 2016-08-26 | 3.089 | 54,195,714 | +20,493 | 5.45% | 167,396,427 |
| 2016-08-29 | 2016-08-25 | 2.855 | 54,175,221 | +23,227 | 5.45% | 154,644,361 |
| 2016-08-11 | 2016-08-09 | 2.811 | 54,151,994 | -10,930 | 5.45% | 152,199,935 |
| 2016-07-28 | 2016-07-26 | 2.679 | 54,162,924 | -9,564 | 5.45% | 145,094,843 |
| 2016-07-27 | 2016-07-25 | 2.752 | 54,172,488 | -34,156 | 5.45% | 149,085,504 |
| 2016-07-26 | 2016-07-22 | 3.001 | 54,206,644 | +13,662 | 5.46% | 162,669,139 |
| 2016-07-22 | 2016-07-20 | 3.016 | 54,192,982 | +6,831 | 5.45% | 163,421,449 |
| 2016-07-05 | 2016-06-30 | 3.220 | 54,186,151 | -19,127 | 5.45% | 174,505,761 |
| 2016-06-28 | 2016-06-24 | 3.030 | 54,205,278 | +39,621 | 5.46% | 164,252,016 |
| 2016-06-24 | 2016-06-22 | 3.191 | 54,165,657 | -9,564 | 5.45% | 172,853,945 |
| 2016-06-15 | 2016-06-13 | 3.074 | 54,175,221 | +13,663 | 5.45% | 166,540,081 |
| 2016-06-06 | 2016-06-02 | 3.591 | 54,161,558 | +2,945,629 | 5.45% | 194,519,888 |
| 2016-06-03 | 2016-06-01 | 3.561 | 51,215,929 | +12,919 | 5.45% | 182,355,039 |
| 2016-06-02 | 2016-05-31 | 3.746 | 51,203,010 | -16,795 | 5.45% | 191,820,816 |
| 2016-05-31 | 2016-05-27 | 3.266 | 51,219,805 | -16,796 | 5.45% | 167,303,587 |
| 2016-05-26 | 2016-05-24 | 3.266 | 51,236,601 | -2,583 | 5.45% | 167,358,449 |
| 2016-05-25 | 2016-05-23 | 3.127 | 51,239,184 | +18,087 | 5.45% | 160,228,015 |
| 2016-05-24 | 2016-05-20 | 3.034 | 51,221,097 | -9,044 | 5.45% | 155,413,887 |
| 2016-05-18 | 2016-05-16 | 2.941 | 51,230,141 | -12,919 | 5.45% | 150,682,921 |
| 2016-05-17 | 2016-05-13 | 2.895 | 51,243,060 | -497,400 | 5.45% | 148,341,115 |
| 2016-05-16 | 2016-05-12 | 2.864 | 51,740,460 | -321,696 | 5.51% | 148,179,079 |
| 2016-05-13 | 2016-05-11 | 2.895 | 52,062,156 | -5,167 | 5.54% | 150,712,277 |
| 2016-05-12 | 2016-05-10 | 2.879 | 52,067,323 | -81,393 | 5.54% | 149,921,207 |
| 2016-05-11 | 2016-05-09 | 2.895 | 52,148,716 | -91,728 | 5.55% | 150,962,856 |
| 2016-05-10 | 2016-05-06 | 2.879 | 52,240,444 | -19,380 | 5.56% | 150,419,687 |
| 2016-05-09 | 2016-05-05 | 2.988 | 52,259,824 | -271,309 | 5.56% | 156,138,545 |
| 2016-05-06 | 2016-05-04 | 2.895 | 52,531,133 | -214,463 | 5.59% | 152,069,897 |
| 2016-05-04 | 2016-04-29 | 2.756 | 52,745,596 | +32,299 | 5.61% | 145,341,984 |
| 2016-05-03 | 2016-04-28 | 2.802 | 52,713,297 | -2,584 | 5.61% | 147,701,067 |
| 2016-04-29 | 2016-04-27 | 2.802 | 52,715,881 | -2,584 | 5.61% | 147,708,307 |
| 2016-04-28 | 2016-04-26 | 2.740 | 52,718,465 | +62,013 | 5.61% | 144,451,115 |
| 2016-04-27 | 2016-04-25 | 2.786 | 52,656,452 | +162,786 | 5.60% | 146,726,641 |
| 2016-04-26 | 2016-04-22 | 2.771 | 52,493,666 | +11,627 | 5.58% | 145,460,411 |
| 2016-04-25 | 2016-04-21 | 2.756 | 52,482,039 | +3,876 | 5.58% | 144,615,745 |
| 2016-04-21 | 2016-04-19 | 2.709 | 52,478,163 | +6,460 | 5.58% | 142,167,900 |
| 2016-04-19 | 2016-04-15 | 2.771 | 52,471,703 | -64,598 | 5.58% | 145,399,552 |
| 2016-04-18 | 2016-04-14 | 2.817 | 52,536,301 | -595,588 | 5.59% | 148,018,417 |
| 2016-04-15 | 2016-04-13 | 2.817 | 53,131,889 | +173,121 | 5.65% | 149,696,457 |
| 2016-04-13 | 2016-04-11 | 2.694 | 52,958,768 | +32,299 | 5.63% | 142,650,073 |
| 2016-04-12 | 2016-04-08 | 2.709 | 52,926,469 | -27,131 | 5.63% | 143,382,400 |
| 2016-04-11 | 2016-04-07 | 2.694 | 52,953,600 | +170,537 | 5.63% | 142,636,153 |
| 2016-04-07 | 2016-04-05 | 2.694 | 52,783,063 | +270,018 | 5.61% | 142,176,793 |
| 2016-03-30 | 2016-03-24 | 2.539 | 52,513,045 | +129,194 | 5.59% | 133,320,191 |
| 2016-03-29 | 2016-03-23 | 2.678 | 52,383,851 | +15,504 | 5.57% | 140,290,545 |
| 2016-03-21 | 2016-03-17 | 2.941 | 52,368,347 | +12,919 | 5.57% | 154,030,719 |
| 2016-03-18 | 2016-03-16 | 2.941 | 52,355,428 | -12,919 | 5.57% | 153,992,721 |
| 2016-03-17 | 2016-03-15 | 2.895 | 52,368,347 | -130,487 | 5.57% | 151,598,655 |
| 2016-03-16 | 2016-03-14 | 2.926 | 52,498,834 | -116,275 | 5.58% | 153,601,812 |
| 2016-03-14 | 2016-03-10 | 2.802 | 52,615,109 | -25,839 | 5.60% | 147,425,947 |
| 2016-03-10 | 2016-03-08 | 2.802 | 52,640,948 | -25,839 | 5.60% | 147,498,347 |
| 2016-03-09 | 2016-03-07 | 2.709 | 52,666,787 | +71,057 | 5.60% | 142,678,899 |
| 2016-03-08 | 2016-03-04 | 2.570 | 52,595,730 | +24,547 | 5.59% | 135,158,528 |
| 2016-03-07 | 2016-03-03 | 2.523 | 52,571,183 | +81,393 | 5.59% | 132,653,964 |
| 2016-03-04 | 2016-03-02 | 2.554 | 52,489,790 | +136,946 | 5.58% | 134,073,719 |
| 2016-03-03 | 2016-03-01 | 2.477 | 52,352,844 | +96,896 | 5.57% | 129,671,680 |
| 2016-02-25 | 2016-02-23 | 2.554 | 52,255,948 | +64,598 | 5.56% | 133,476,421 |
| 2016-02-23 | 2016-02-19 | 2.508 | 52,191,350 | -19,380 | 5.55% | 130,887,575 |
| 2016-02-22 | 2016-02-18 | 2.601 | 52,210,730 | +19,380 | 5.55% | 135,785,665 |
| 2016-02-19 | 2016-02-17 | 2.477 | 52,191,350 | -147,282 | 5.55% | 129,271,679 |
| 2016-02-18 | 2016-02-16 | 2.492 | 52,338,632 | -25,839 | 5.57% | 130,446,707 |
| 2016-02-17 | 2016-02-15 | 2.384 | 52,364,471 | -19,380 | 5.57% | 124,836,711 |
| 2016-02-16 | 2016-02-12 | 2.043 | 52,383,851 | +11,628 | 5.57% | 107,042,497 |
| 2016-02-15 | 2016-02-11 | 2.198 | 52,372,223 | +7,752 | 5.57% | 115,126,216 |
| 2016-02-05 | 2016-02-03 | 2.214 | 52,364,471 | +7,751 | 5.57% | 115,919,803 |
| 2016-02-04 | 2016-02-02 | 2.229 | 52,356,720 | -12,919 | 5.57% | 116,713,153 |
| 2016-02-03 | 2016-02-01 | 2.198 | 52,369,639 | -12,920 | 5.57% | 115,120,536 |
| 2016-02-02 | 2016-01-29 | 2.167 | 52,382,559 | +45,219 | 5.57% | 113,527,121 |
| 2016-01-15 | 2016-01-13 | 2.725 | 52,337,340 | +64,597 | 5.57% | 142,596,607 |
| 2016-01-12 | 2016-01-08 | 2.848 | 52,272,743 | +64,597 | 5.56% | 148,894,272 |
| 2016-01-08 | 2016-01-06 | 3.034 | 52,208,146 | +3,876 | 5.55% | 158,408,769 |
| 2016-01-07 | 2016-01-05 | 3.003 | 52,204,270 | +6,460 | 5.55% | 156,780,713 |
| 2016-01-05 | 2015-12-31 | 3.251 | 52,197,810 | +20,671 | 5.55% | 169,690,080 |
| 2016-01-04 | 2015-12-29 | 3.235 | 52,177,139 | +19,379 | 5.55% | 168,815,152 |
| 2015-12-30 | 2015-12-28 | 3.081 | 52,157,760 | +40,051 | 5.55% | 160,678,173 |
| 2015-12-29 | 2015-12-24 | 3.297 | 52,117,709 | +16,795 | 5.54% | 171,850,103 |
| 2015-12-28 | 2015-12-22 | 3.297 | 52,100,914 | +36,175 | 5.54% | 171,794,724 |
| 2015-12-21 | 2015-12-17 | 3.297 | 52,064,739 | -10,336 | 5.54% | 171,675,443 |
| 2015-12-17 | 2015-12-15 | 3.174 | 52,075,075 | -32,299 | 5.54% | 165,260,340 |
| 2015-12-14 | 2015-12-10 | 3.514 | 52,107,374 | -14,211 | 5.54% | 183,109,097 |
| 2015-12-10 | 2015-12-08 | 3.607 | 52,121,585 | -18,087 | 5.54% | 188,000,244 |
| 2015-12-09 | 2015-12-07 | 3.591 | 52,139,672 | -12,920 | 5.54% | 187,258,335 |
| 2015-12-08 | 2015-12-04 | 3.576 | 52,152,592 | -20,671 | 5.55% | 186,497,388 |
| 2015-12-07 | 2015-12-03 | 3.591 | 52,173,263 | -165,369 | 5.55% | 187,378,976 |
| 2015-12-04 | 2015-12-02 | 3.607 | 52,338,632 | -64,598 | 5.57% | 188,783,122 |
| 2015-12-03 | 2015-12-01 | 3.576 | 52,403,230 | +7,752 | 5.57% | 187,393,669 |
| 2015-12-02 | 2015-11-30 | 3.576 | 52,395,478 | +31,007 | 5.57% | 187,365,947 |
| 2015-12-01 | 2015-11-27 | 3.607 | 52,364,471 | +171,829 | 5.57% | 188,876,323 |
| 2015-11-27 | 2015-11-25 | 3.561 | 52,192,642 | -290,689 | 5.55% | 185,832,639 |
| 2015-11-24 | 2015-11-20 | 3.561 | 52,483,331 | +32,299 | 5.58% | 186,867,641 |
| 2015-11-18 | 2015-11-16 | 3.653 | 52,451,032 | -5,168 | 5.58% | 191,624,448 |
| 2015-11-17 | 2015-11-13 | 3.669 | 52,456,200 | +32,299 | 5.58% | 192,455,377 |
| 2015-11-13 | 2015-11-11 | 3.576 | 52,423,901 | +42,634 | 5.57% | 187,467,588 |
| 2015-11-12 | 2015-11-10 | 3.700 | 52,381,267 | +851,394 | 5.57% | 193,802,233 |
| 2015-11-09 | 2015-11-05 | 3.561 | 51,529,873 | +12,920 | 5.48% | 183,472,841 |
| 2015-11-03 | 2015-10-30 | 3.530 | 51,516,953 | -14,212 | 5.48% | 181,831,823 |
| 2015-11-02 | 2015-10-29 | 3.561 | 51,531,165 | -1,292 | 5.48% | 183,477,441 |
| 2015-10-30 | 2015-10-28 | 3.561 | 51,532,457 | +14,212 | 5.26% | 183,482,041 |
| 2015-10-28 | 2015-10-26 | 3.622 | 51,518,245 | -3,876 | 5.26% | 186,621,551 |
| 2015-10-27 | 2015-10-23 | 3.638 | 51,522,121 | +33,591 | 5.26% | 187,433,180 |
| 2015-10-13 | 2015-10-09 | 3.390 | 51,488,530 | +47,802 | 5.26% | 174,557,890 |
| 2015-10-12 | 2015-10-08 | 3.390 | 51,440,728 | +50,386 | 5.25% | 174,395,831 |
| 2015-10-09 | 2015-10-07 | 3.499 | 51,390,342 | +28,422 | 5.25% | 179,793,847 |
| 2015-10-08 | 2015-10-06 | 3.328 | 51,361,920 | +64,598 | 5.25% | 170,948,222 |
| 2015-10-06 | 2015-10-02 | 3.297 | 51,297,322 | +9,044 | 5.24% | 169,145,004 |
| 2015-10-05 | 2015-09-30 | 3.266 | 51,288,278 | -38,599,538 | 5.24% | 167,527,246 |
| 2015-10-02 | 2015-09-29 | 3.235 | 89,887,816 | +1,292 | 9.18% | 290,825,171 |
| 2015-09-30 | 2015-09-25 | 3.282 | 89,886,524 | +10,335 | 9.18% | 294,995,454 |
| 2015-09-29 | 2015-09-24 | 3.297 | 89,876,189 | +245,470 | 9.18% | 296,352,864 |
| 2015-09-25 | 2015-09-23 | 3.328 | 89,630,719 | +248,054 | 9.15% | 298,318,521 |
| 2015-09-24 | 2015-09-22 | 3.452 | 89,382,665 | +104,648 | 9.13% | 308,562,425 |
| 2015-09-23 | 2015-09-21 | 3.452 | 89,278,017 | +2,169,181 | 9.12% | 308,201,164 |
| 2015-09-22 | 2015-09-18 | 3.437 | 87,108,836 | +3,099,384 | 8.90% | 299,364,337 |
| 2015-09-21 | 2015-09-17 | 3.359 | 84,009,452 | +6,079,909 | 8.58% | 282,210,236 |
| 2015-09-18 | 2015-09-16 | 3.375 | 77,929,543 | +9,185,752 | 7.96% | 262,992,583 |
| 2015-09-17 | 2015-09-15 | 3.297 | 68,743,791 | +806,175 | 7.02% | 226,672,043 |
| 2015-09-16 | 2015-09-14 | 3.344 | 67,937,616 | +3,331,935 | 6.94% | 227,168,929 |
| 2015-09-15 | 2015-09-11 | 3.375 | 64,605,681 | +5,660,025 | 6.60% | 218,027,904 |
| 2015-09-14 | 2015-09-10 | 3.437 | 58,945,656 | +824,263 | 6.02% | 202,576,777 |
| 2015-09-11 | 2015-09-09 | 3.514 | 58,121,393 | +6,857,662 | 5.94% | 204,242,797 |
| 2015-09-10 | 2015-09-08 | 3.421 | 51,263,731 | +93,020 | 5.21% | 175,382,946 |
| 2015-09-09 | 2015-09-07 | 3.437 | 51,170,711 | -5,191,048 | 5.20% | 175,856,855 |
| 2015-09-08 | 2015-09-04 | 3.545 | 56,361,759 | +20,671 | 5.73% | 199,804,331 |
| 2015-09-07 | 2015-09-02 | 3.468 | 56,341,088 | +294,564 | 5.72% | 195,370,112 |
| 2015-09-04 | 2015-09-01 | 3.390 | 56,046,524 | +310,068 | 5.69% | 190,010,532 |
| 2015-09-02 | 2015-08-31 | 3.576 | 55,736,456 | +2,584 | 5.66% | 199,313,267 |
| 2015-09-01 | 2015-08-28 | 3.390 | 55,733,872 | +59,429 | 5.66% | 188,950,571 |
| 2015-08-31 | 2015-08-27 | 3.390 | 55,674,443 | +51,678 | 5.66% | 188,749,093 |
| 2015-08-28 | 2015-08-26 | 3.235 | 55,622,765 | +81,393 | 5.65% | 179,963,212 |
| 2015-08-27 | 2015-08-25 | 3.189 | 55,541,372 | +19,379 | 5.64% | 177,120,448 |
| 2015-08-26 | 2015-08-24 | 3.112 | 55,521,993 | +939,246 | 5.64% | 172,761,108 |
| 2015-08-25 | 2015-08-21 | 3.297 | 54,582,747 | +1,698,912 | 5.54% | 179,978,186 |
| 2015-08-24 | 2015-08-20 | 3.313 | 52,883,835 | +1,643,359 | 5.37% | 175,194,953 |
| 2015-08-21 | 2015-08-19 | 3.468 | 51,240,476 | +19,379 | 5.21% | 177,683,071 |
| 2015-08-20 | 2015-08-18 | 3.653 | 51,221,097 | +6,460 | 5.20% | 187,131,007 |
| 2015-08-19 | 2015-08-17 | 3.700 | 51,214,637 | +7,751 | 5.20% | 189,485,890 |
| 2015-08-17 | 2015-08-13 | 3.777 | 51,206,886 | +11,628 | 5.20% | 193,420,753 |
| 2015-08-14 | 2015-08-12 | 3.839 | 51,195,258 | +19,379 | 5.20% | 196,546,943 |
| 2015-08-12 | 2015-08-10 | 3.948 | 51,175,879 | +6,460 | 5.20% | 202,018,140 |
| 2015-08-04 | 2015-07-31 | 4.102 | 51,169,419 | +36,174 | 5.20% | 209,913,919 |
| 2015-07-30 | 2015-07-28 | 4.319 | 51,133,245 | -12,919 | 5.19% | 220,847,473 |
| 2015-07-29 | 2015-07-27 | 4.133 | 51,146,164 | +12,919 | 5.19% | 211,402,055 |
| 2015-07-28 | 2015-07-24 | 4.257 | 51,133,245 | -949,582 | 5.19% | 217,681,201 |
| 2015-07-17 | 2015-07-15 | 4.071 | 52,082,827 | +43,927 | 5.29% | 212,048,485 |
| 2015-07-15 | 2015-07-13 | 4.319 | 52,038,900 | -6,460 | 5.28% | 224,759,050 |
| 2015-07-10 | 2015-07-08 | 3.576 | 52,045,360 | +587,836 | 5.28% | 186,113,927 |
| 2015-07-09 | 2015-07-07 | 3.824 | 51,457,524 | +374,665 | 5.22% | 196,757,237 |
| 2015-07-08 | 2015-07-06 | 3.824 | 51,082,859 | -546,494 | 5.18% | 195,324,637 |
| 2015-07-06 | 2015-07-02 | 4.335 | 51,629,353 | -12,919 | 5.24% | 223,789,441 |
| 2015-07-03 | 2015-06-30 | 4.381 | 51,642,272 | +250,638 | 5.24% | 226,243,783 |
| 2015-07-02 | 2015-06-29 | 4.396 | 51,391,634 | +18,087 | 5.22% | 225,941,310 |
| 2015-06-30 | 2015-06-26 | 4.598 | 51,373,547 | +56,846 | 5.21% | 236,200,536 |
| 2015-06-29 | 2015-06-25 | 4.768 | 51,316,701 | +266,141 | 5.21% | 244,677,662 |
| 2015-06-26 | 2015-06-24 | 4.783 | 51,050,560 | +51,678 | 5.18% | 244,198,992 |
| 2015-06-25 | 2015-06-23 | 4.861 | 50,998,882 | +46,510 | 5.18% | 247,899,232 |
| 2015-06-23 | 2015-06-19 | 4.923 | 50,952,372 | +9,044 | 5.17% | 250,828,224 |
| 2015-06-22 | 2015-06-18 | 4.985 | 50,943,328 | +3,876 | 5.17% | 253,938,214 |
| 2015-06-19 | 2015-06-17 | 4.923 | 50,939,452 | -1,292 | 5.17% | 250,764,622 |
| 2015-06-18 | 2015-06-16 | 4.768 | 50,940,744 | +166,661 | 5.17% | 242,885,102 |
| 2015-06-17 | 2015-06-15 | 4.861 | 50,774,083 | -1,292 | 5.15% | 246,806,512 |
| 2015-06-16 | 2015-06-12 | 4.722 | 50,775,375 | +52,970 | 5.15% | 239,738,540 |
| 2015-06-15 | 2015-06-11 | 4.768 | 50,722,405 | +1,292 | 5.15% | 241,844,063 |
| 2015-06-12 | 2015-06-10 | 4.582 | 50,721,113 | +134,362 | 5.15% | 232,415,647 |
| 2015-06-11 | 2015-06-09 | 4.644 | 50,586,751 | +114,984 | 5.13% | 234,932,402 |
| 2015-06-10 | 2015-06-08 | 4.783 | 50,471,767 | +102,064 | 5.12% | 241,430,351 |
| 2015-06-04 | 2015-06-02 | 4.861 | 50,369,703 | -37,467 | 5.11% | 244,840,871 |
| 2015-06-03 | 2015-06-01 | 4.845 | 50,407,170 | +67,182 | 5.12% | 244,242,665 |
| 2015-06-02 | 2015-05-29 | 4.861 | 50,339,988 | +12,919 | 5.11% | 244,696,430 |
| 2015-06-01 | 2015-05-28 | 4.737 | 50,327,069 | +6,460 | 5.11% | 238,400,928 |
| 2015-05-29 | 2015-05-27 | 4.845 | 50,320,609 | +33,590 | 5.11% | 243,823,243 |
| 2015-05-28 | 2015-05-26 | 4.876 | 50,287,019 | +112,400 | 5.10% | 245,217,422 |
| 2015-05-27 | 2015-05-22 | 4.691 | 50,174,619 | +36,174 | 5.09% | 235,348,584 |
| 2015-05-26 | 2015-05-21 | 5.004 | 50,138,445 | -2,583 | 5.09% | 250,908,241 |
| 2015-05-22 | 2015-05-20 | 5.020 | 50,141,028 | +1,936,016 | 5.09% | 251,727,988 |
| 2015-05-21 | 2015-05-19 | 5.053 | 48,205,012 | +217,512 | 5.08% | 243,559,750 |
| 2015-05-20 | 2015-05-18 | 4.908 | 47,987,500 | -23,615 | 5.06% | 235,511,241 |
| 2015-05-19 | 2015-05-15 | 4.859 | 48,011,115 | +60,903 | 5.06% | 233,309,494 |
| 2015-05-18 | 2015-05-14 | 4.859 | 47,950,212 | +87,005 | 5.06% | 233,013,537 |
| 2015-05-14 | 2015-05-12 | 4.827 | 47,863,207 | +136,722 | 5.05% | 231,050,401 |
| 2015-05-12 | 2015-05-08 | 4.843 | 47,726,485 | +62,147 | 5.03% | 231,158,370 |
| 2015-04-30 | 2015-04-28 | 5.053 | 47,664,338 | -98,192 | 5.03% | 240,827,951 |
| 2015-04-29 | 2015-04-27 | 4.988 | 47,762,530 | -17,401 | 5.04% | 238,249,882 |
| 2015-04-24 | 2015-04-22 | 4.650 | 47,779,931 | -28,587 | 5.04% | 222,191,294 |
| 2015-04-22 | 2015-04-20 | 4.763 | 47,808,518 | +11,186 | 5.04% | 227,709,248 |
| 2015-04-21 | 2015-04-17 | 4.988 | 47,797,332 | +7,458 | 5.04% | 238,423,482 |
| 2015-04-20 | 2015-04-16 | 5.020 | 47,789,874 | -43,503 | 5.04% | 239,924,256 |
| 2015-04-17 | 2015-04-15 | 4.876 | 47,833,377 | +12,430 | 5.05% | 233,215,466 |
| 2015-04-16 | 2015-04-14 | 4.988 | 47,820,947 | -13,672 | 5.05% | 238,541,279 |
| 2015-04-15 | 2015-04-13 | 5.053 | 47,834,619 | +3,728 | 5.05% | 241,688,309 |
| 2015-04-13 | 2015-04-09 | 4.827 | 47,830,891 | +24,859 | 5.05% | 230,894,401 |
| 2015-04-01 | 2015-03-30 | 4.473 | 47,806,032 | -17,401 | 5.04% | 213,850,943 |
| 2015-03-30 | 2015-03-26 | 4.377 | 47,823,433 | +8,700 | 5.05% | 209,311,615 |
| 2015-03-26 | 2015-03-24 | 4.505 | 47,814,733 | -39,773 | 5.04% | 215,428,642 |
| 2015-03-25 | 2015-03-23 | 4.586 | 47,854,506 | -6,215 | 5.05% | 219,457,978 |
| 2015-03-24 | 2015-03-20 | 4.522 | 47,860,721 | -12,429 | 5.05% | 216,405,968 |
| 2015-03-23 | 2015-03-19 | 4.216 | 47,873,150 | +17,649 | 5.05% | 201,825,935 |
| 2015-03-20 | 2015-03-18 | 4.184 | 47,855,501 | -14,915 | 5.05% | 200,211,441 |
| 2015-03-19 | 2015-03-17 | 4.168 | 47,870,416 | -7,457 | 5.05% | 199,503,557 |
| 2015-03-18 | 2015-03-16 | 4.168 | 47,877,873 | -26,102 | 5.05% | 199,534,634 |
| 2015-03-16 | 2015-03-12 | 3.991 | 47,903,975 | -6,215 | 5.05% | 191,164,352 |
| 2015-03-11 | 2015-03-09 | 4.103 | 47,910,190 | -7,457 | 5.05% | 196,585,622 |
| 2015-03-09 | 2015-03-05 | 4.039 | 47,917,647 | +14,915 | 5.06% | 193,532,043 |
| 2015-03-04 | 2015-03-02 | 4.200 | 47,902,732 | -13,672 | 5.05% | 201,179,844 |
| 2015-03-03 | 2015-02-27 | 4.119 | 47,916,404 | +11,186 | 5.06% | 197,382,143 |
| 2015-03-02 | 2015-02-26 | 4.184 | 47,905,218 | +11,186 | 5.05% | 200,419,441 |
| 2015-02-26 | 2015-02-24 | 4.216 | 47,894,032 | +4,972 | 5.05% | 201,913,970 |
| 2015-02-25 | 2015-02-23 | 4.184 | 47,889,060 | +9,944 | 5.05% | 200,351,841 |
| 2015-02-24 | 2015-02-18 | 4.168 | 47,879,116 | +27,344 | 5.05% | 199,539,815 |
| 2015-02-23 | 2015-02-16 | 4.184 | 47,851,772 | +1,243 | 5.05% | 200,195,840 |
| 2015-02-17 | 2015-02-13 | 4.039 | 47,850,529 | -12,429 | 5.05% | 193,260,964 |
| 2015-02-10 | 2015-02-06 | 3.991 | 47,862,958 | +91,976 | 5.05% | 191,000,671 |
| 2015-02-09 | 2015-02-05 | 3.926 | 47,770,982 | +12,430 | 5.04% | 187,558,898 |
| 2015-01-30 | 2015-01-28 | 3.942 | 47,758,552 | +12,429 | 5.04% | 188,278,579 |
| 2015-01-29 | 2015-01-27 | 3.991 | 47,746,123 | +44,745 | 5.04% | 190,534,432 |
| 2015-01-28 | 2015-01-26 | 4.023 | 47,701,378 | +16,159 | 5.03% | 191,891,002 |
| 2015-01-16 | 2015-01-14 | 4.200 | 47,685,219 | +28,587 | 5.03% | 200,266,342 |
| 2015-01-15 | 2015-01-13 | 4.087 | 47,656,632 | +104,406 | 5.03% | 194,778,376 |
| 2015-01-14 | 2015-01-12 | 4.071 | 47,552,226 | +2,486 | 5.02% | 193,586,492 |
| 2015-01-09 | 2015-01-07 | 4.151 | 47,549,740 | -12,429 | 5.02% | 197,401,991 |
| 2015-01-08 | 2015-01-06 | 4.103 | 47,562,169 | +14,915 | 5.02% | 195,157,618 |
| 2015-01-07 | 2015-01-05 | 4.087 | 47,547,254 | +62,146 | 5.02% | 194,331,335 |
| 2015-01-06 | 2015-01-02 | 4.184 | 47,485,108 | +79,548 | 5.01% | 198,661,841 |
| 2015-01-05 | 2014-12-31 | 4.071 | 47,405,560 | +77,061 | 5.00% | 192,989,410 |
| 2015-01-02 | 2014-12-29 | 4.055 | 47,328,499 | -6,214 | 4.99% | 191,914,129 |
| 2014-12-30 | 2014-12-24 | 3.910 | 47,334,713 | +9,943 | 4.99% | 185,084,350 |
| 2014-12-29 | 2014-12-22 | 4.007 | 47,324,770 | +83,276 | 4.99% | 189,614,496 |
| 2014-12-23 | 2014-12-19 | 4.023 | 47,241,494 | -55,932 | 4.98% | 190,041,001 |
| 2014-12-17 | 2014-12-15 | 4.007 | 47,297,426 | +218,756 | 4.99% | 189,504,938 |
| 2014-12-16 | 2014-12-12 | 4.200 | 47,078,670 | +24,858 | 4.97% | 197,718,984 |
| 2014-12-15 | 2014-12-11 | 4.184 | 47,053,812 | -1,242 | 4.96% | 196,857,442 |
| 2014-12-12 | 2014-12-10 | 4.200 | 47,055,054 | +23,615 | 4.96% | 197,619,802 |
| 2014-12-11 | 2014-12-09 | 4.184 | 47,031,439 | +6,215 | 4.96% | 196,763,841 |
| 2014-12-10 | 2014-12-08 | 4.264 | 47,025,224 | +7,457 | 4.96% | 200,521,259 |
| 2014-12-08 | 2014-12-04 | 4.119 | 47,017,767 | -31,073 | 4.96% | 193,680,386 |
| 2014-12-05 | 2014-12-03 | 4.216 | 47,048,840 | +33,559 | 4.96% | 198,350,769 |
| 2014-12-02 | 2014-11-28 | 4.248 | 47,015,281 | +19,886,864 | 4.96% | 199,722,337 |
| 2014-12-01 | 2014-11-27 | 4.312 | 27,128,417 | +5,925,788 | 2.86% | 116,988,433 |
| 2014-11-27 | 2014-11-25 | 4.393 | 21,202,629 | +68,362 | 2.24% | 93,139,958 |
| 2014-11-24 | 2014-11-20 | 4.409 | 21,134,267 | -12,430 | 2.28% | 93,179,726 |
| 2014-11-20 | 2014-11-18 | 4.264 | 21,146,697 | -24,321,137 | 2.28% | 90,172,081 |
| 2014-11-17 | 2014-11-13 | 4.489 | 45,467,834 | -12,429 | 4.90% | 204,123,096 |
| 2014-11-04 | 2014-10-31 | 4.312 | 45,480,263 | -18,644 | 4.90% | 196,128,830 |
| 2014-11-03 | 2014-10-30 | 4.232 | 45,498,907 | +12,429 | 4.90% | 192,548,611 |
| 2014-10-29 | 2014-10-27 | 4.345 | 45,486,478 | +1,243 | 4.90% | 197,619,480 |
| 2014-10-27 | 2014-10-23 | 4.570 | 45,485,235 | -12,429 | 4.90% | 207,860,735 |
| 2014-10-24 | 2014-10-22 | 4.747 | 45,497,664 | +111,863 | 4.90% | 215,970,678 |
| 2014-10-23 | 2014-10-21 | 4.634 | 45,385,801 | -23,615 | 4.89% | 210,327,553 |
| 2014-10-22 | 2014-10-20 | 4.232 | 45,409,416 | -12,430 | 4.89% | 192,169,890 |
| 2014-10-21 | 2014-10-17 | 4.168 | 45,421,846 | +55,932 | 4.90% | 189,298,957 |
| 2014-10-20 | 2014-10-16 | 4.023 | 45,365,914 | +39,774 | 4.89% | 182,496,000 |
| 2014-10-15 | 2014-10-13 | 4.007 | 45,326,140 | +12,429 | 4.89% | 181,606,655 |
| 2014-10-10 | 2014-10-08 | 3.974 | 45,313,711 | -31,073 | 4.88% | 180,098,568 |
| 2014-10-09 | 2014-10-07 | 3.862 | 45,344,784 | -31,073 | 4.89% | 175,114,559 |
| 2014-10-07 | 2014-10-03 | 3.846 | 45,375,857 | -13,673 | 4.89% | 174,504,415 |
| 2014-10-06 | 2014-09-30 | 3.749 | 45,389,530 | +27,345 | 4.89% | 170,174,814 |
| 2014-09-30 | 2014-09-26 | 3.685 | 45,362,185 | -31,073 | 4.89% | 167,152,595 |
| 2014-09-29 | 2014-09-25 | 3.540 | 45,393,258 | -31,074 | 4.89% | 160,693,279 |
| 2014-09-26 | 2014-09-24 | 3.395 | 45,424,332 | +31,074 | 4.90% | 154,224,965 |
| 2014-09-19 | 2014-09-17 | 3.508 | 45,393,258 | -31,074 | 4.89% | 159,232,431 |
| 2014-09-18 | 2014-09-16 | 3.379 | 45,424,332 | +31,074 | 4.90% | 153,494,041 |
| 2014-09-10 | 2014-09-05 | 3.556 | 45,393,258 | -31,074 | 4.89% | 161,423,703 |
| 2014-09-04 | 2014-09-02 | 3.315 | 45,424,332 | -31,073 | 4.90% | 150,570,345 |
| 2014-09-02 | 2014-08-29 | 3.186 | 45,455,405 | +124,293 | 4.90% | 144,821,953 |
| 2014-08-25 | 2014-08-21 | 3.347 | 45,331,112 | -2,486 | 4.89% | 151,720,192 |
| 2014-08-21 | 2014-08-19 | 3.283 | 45,333,598 | +3,729 | 4.89% | 148,810,657 |
| 2014-08-08 | 2014-08-06 | 3.089 | 45,329,869 | +1,243 | 4.89% | 140,045,568 |
| 2014-07-31 | 2014-07-29 | 3.202 | 45,328,626 | +1,989 | 4.89% | 145,147,416 |
| 2014-07-25 | 2014-07-23 | 3.202 | 45,326,637 | -62,147 | 4.89% | 145,141,047 |
| 2014-07-07 | 2014-07-03 | 3.122 | 45,388,784 | -36,045 | 4.89% | 141,688,289 |
| 2014-06-24 | 2014-06-20 | 3.057 | 45,424,829 | +36,045 | 4.90% | 138,877,081 |
| 2014-06-16 | 2014-06-12 | 3.025 | 45,388,784 | -1,243 | 4.89% | 137,306,177 |
| 2014-06-10 | 2014-06-06 | 3.009 | 45,390,027 | -31,073 | 4.89% | 136,579,565 |
| 2014-06-09 | 2014-06-05 | 2.848 | 45,421,100 | -28,587 | 4.89% | 129,364,344 |
| 2014-06-05 | 2014-06-03 | 2.768 | 45,449,687 | -1,243 | 4.89% | 125,789,103 |
| 2014-06-04 | 2014-05-30 | 2.719 | 45,450,930 | -643,837 | 4.90% | 123,598,487 |
| 2014-06-03 | 2014-05-29 | 2.752 | 46,094,767 | +57,174 | 4.96% | 126,832,751 |
| 2014-05-30 | 2014-05-28 | 2.655 | 46,037,593 | +420,110 | 4.96% | 122,230,681 |
| 2014-05-29 | 2014-05-27 | 2.703 | 45,617,483 | +150,395 | 4.91% | 123,317,377 |
| 2014-05-22 | 2014-05-20 | 2.852 | 45,467,088 | +2,114,748 | 4.90% | 129,673,765 |
| 2014-05-02 | 2014-04-29 | 3.325 | 43,352,340 | -42,664 | 4.90% | 144,127,564 |
| 2014-04-25 | 2014-04-23 | 3.358 | 43,395,004 | +21,332 | 4.90% | 145,734,067 |
| 2014-04-14 | 2014-04-10 | 3.375 | 43,373,672 | +2,370 | 4.90% | 146,394,399 |
| 2014-04-11 | 2014-04-09 | 3.341 | 43,371,302 | +86,514 | 4.90% | 144,922,536 |
| 2014-03-31 | 2014-03-27 | 3.375 | 43,284,788 | +72,292 | 4.89% | 146,094,399 |
| 2014-03-26 | 2014-03-24 | 3.595 | 43,212,496 | +13,036 | 4.88% | 155,330,676 |
| 2014-03-24 | 2014-03-20 | 3.443 | 43,199,460 | +59,256 | 4.88% | 148,722,529 |
| 2014-03-19 | 2014-03-17 | 3.476 | 43,140,204 | -24,887 | 4.87% | 149,974,592 |
| 2014-03-13 | 2014-03-11 | 3.409 | 43,165,091 | -34,369 | 4.88% | 147,147,303 |
| 2014-02-18 | 2014-02-14 | 3.358 | 43,199,460 | -26,072 | 4.88% | 145,077,369 |
| 2014-02-11 | 2014-02-07 | 3.308 | 43,225,532 | -2,371 | 4.88% | 142,976,511 |
| 2014-02-07 | 2014-02-05 | 3.240 | 43,227,903 | +4,741 | 4.88% | 140,066,305 |
| 2014-02-04 | 2014-01-28 | 3.426 | 43,223,162 | -15,407 | 4.88% | 148,074,695 |
| 2014-01-29 | 2014-01-27 | 3.510 | 43,238,569 | +15,407 | 4.88% | 151,775,937 |
| 2014-01-27 | 2014-01-23 | 3.561 | 43,223,162 | +59,256 | 4.88% | 153,910,151 |
| 2014-01-24 | 2014-01-22 | 3.628 | 43,163,906 | -15,407 | 4.88% | 156,612,879 |
| 2014-01-22 | 2014-01-20 | 3.645 | 43,179,313 | -195,544 | 4.88% | 157,397,473 |
| 2014-01-21 | 2014-01-17 | 3.476 | 43,374,857 | +24,887 | 4.90% | 150,790,351 |
| 2014-01-17 | 2014-01-15 | 3.510 | 43,349,970 | -5,925 | 4.90% | 152,166,977 |
| 2014-01-16 | 2014-01-14 | 3.476 | 43,355,895 | +59,256 | 4.90% | 150,724,431 |
| 2014-01-14 | 2014-01-10 | 3.392 | 43,296,639 | -1,186 | 4.89% | 146,865,070 |
| 2014-01-07 | 2014-01-03 | 3.325 | 43,297,825 | +2,371 | 4.89% | 143,946,325 |
| 2014-01-02 | 2013-12-27 | 3.358 | 43,295,454 | -26,073 | 4.89% | 145,399,747 |
| 2013-12-30 | 2013-12-24 | 3.240 | 43,321,527 | -15,407 | 4.89% | 140,369,664 |
| 2013-12-27 | 2013-12-20 | 3.325 | 43,336,934 | +48,590 | 4.90% | 144,076,346 |
| 2013-12-23 | 2013-12-19 | 3.409 | 43,288,344 | -27,257 | 4.89% | 147,567,465 |
| 2013-12-20 | 2013-12-18 | 3.173 | 43,315,601 | +11,851 | 4.89% | 137,426,495 |
| 2013-12-19 | 2013-12-17 | 3.021 | 43,303,750 | -228,728 | 4.89% | 130,811,767 |
| 2013-12-18 | 2013-12-16 | 3.257 | 43,532,478 | +55,701 | 4.92% | 141,787,836 |
| 2013-12-13 | 2013-12-11 | 3.375 | 43,476,777 | +77,032 | 4.91% | 146,742,398 |
| 2013-12-12 | 2013-12-10 | 3.409 | 43,399,745 | +88,884 | 4.90% | 147,947,225 |
| 2013-12-11 | 2013-12-09 | 3.662 | 43,310,861 | +41,479 | 4.89% | 158,607,904 |
| 2013-12-10 | 2013-12-06 | 3.780 | 43,269,382 | +26,073 | 4.89% | 163,567,489 |
| 2013-12-09 | 2013-12-05 | 3.797 | 43,243,309 | +17,777 | 4.88% | 164,198,699 |
| 2013-12-03 | 2013-11-29 | 3.375 | 43,225,532 | -15,407 | 4.88% | 145,894,399 |
| 2013-12-02 | 2013-11-28 | 3.341 | 43,240,939 | -50,960 | 4.88% | 144,486,936 |
| 2013-11-29 | 2013-11-27 | 3.190 | 43,291,899 | -42,664 | 4.89% | 138,081,888 |
| 2013-11-27 | 2013-11-25 | 3.308 | 43,334,563 | +99,550 | 4.89% | 143,337,151 |
| 2013-11-20 | 2013-11-18 | 2.987 | 43,235,013 | -17,777 | 4.88% | 129,144,863 |
| 2013-11-19 | 2013-11-15 | 2.869 | 43,252,790 | -59,256 | 4.89% | 124,088,440 |
| 2013-11-18 | 2013-11-14 | 2.650 | 43,312,046 | +118,512 | 4.89% | 114,756,324 |
| 2013-11-14 | 2013-11-12 | 2.936 | 43,193,534 | -17,777 | 4.90% | 126,834,167 |
| 2013-11-13 | 2013-11-11 | 2.936 | 43,211,311 | -59,256 | 4.90% | 126,886,368 |
| 2013-11-12 | 2013-11-08 | 2.835 | 43,270,567 | +77,033 | 4.91% | 122,678,976 |
| 2013-11-11 | 2013-11-07 | 2.869 | 43,193,534 | -98,365 | 4.90% | 123,918,439 |
| 2013-11-08 | 2013-11-06 | 2.700 | 43,291,899 | -2,370 | 4.91% | 116,894,720 |
| 2013-11-05 | 2013-11-01 | 2.650 | 43,294,269 | -21,332 | 4.91% | 114,709,223 |
| 2013-11-04 | 2013-10-31 | 2.582 | 43,315,601 | +21,332 | 4.91% | 111,841,775 |
| 2013-11-01 | 2013-10-30 | 2.565 | 43,294,269 | -11,851 | 4.91% | 111,056,063 |
| 2013-10-30 | 2013-10-28 | 2.565 | 43,306,120 | +36,738 | 4.91% | 111,086,463 |
| 2013-10-29 | 2013-10-25 | 2.616 | 43,269,382 | +41,479 | 4.91% | 113,182,861 |
| 2013-10-28 | 2013-10-24 | 2.616 | 43,227,903 | -9,481 | 4.90% | 113,074,361 |
| 2013-10-25 | 2013-10-23 | 2.633 | 43,237,384 | -59,255 | 4.90% | 113,828,833 |
| 2013-10-24 | 2013-10-22 | 2.666 | 43,296,639 | -29,628 | 4.91% | 115,446,175 |
| 2013-10-23 | 2013-10-21 | 2.666 | 43,326,267 | -48,590 | 4.91% | 115,525,175 |
| 2013-10-21 | 2013-10-17 | 2.599 | 43,374,857 | -59,256 | 4.92% | 112,726,767 |
| 2013-10-15 | 2013-10-10 | 2.548 | 43,434,113 | -50,960 | 4.93% | 110,681,791 |
| 2013-10-11 | 2013-10-09 | 2.515 | 43,485,073 | +48,590 | 4.93% | 109,343,947 |
| 2013-10-10 | 2013-10-08 | 2.565 | 43,436,483 | +59,255 | 4.93% | 111,420,863 |
| 2013-10-09 | 2013-10-07 | 2.599 | 43,377,228 | +2,371 | 4.92% | 112,732,929 |
| 2013-10-07 | 2013-10-03 | 2.599 | 43,374,857 | +59,256 | 4.92% | 112,726,767 |
| 2013-09-30 | 2013-09-26 | 2.700 | 43,315,601 | +24,887 | 4.91% | 116,958,719 |
| 2013-09-25 | 2013-09-23 | 2.751 | 43,290,714 | -59,256 | 4.91% | 119,083,236 |
| 2013-09-24 | 2013-09-19 | 2.616 | 43,349,970 | -59,256 | 4.92% | 113,393,660 |
| 2013-09-18 | 2013-09-16 | 2.548 | 43,409,226 | -5,925 | 4.92% | 110,618,373 |
| 2013-09-16 | 2013-09-12 | 2.531 | 43,415,151 | +59,256 | 4.92% | 109,900,799 |
| 2013-09-13 | 2013-09-11 | 2.582 | 43,355,895 | +118,511 | 4.92% | 111,945,815 |
| 2013-09-11 | 2013-09-09 | 2.650 | 43,237,384 | -17,776 | 4.90% | 114,558,505 |
| 2013-09-10 | 2013-09-06 | 2.666 | 43,255,160 | -10,666 | 4.91% | 115,335,575 |
| 2013-09-09 | 2013-09-05 | 2.666 | 43,265,826 | +118,511 | 4.91% | 115,364,015 |
| 2013-09-06 | 2013-09-04 | 2.751 | 43,147,315 | -148,139 | 4.89% | 118,688,777 |
| 2013-09-05 | 2013-09-03 | 2.599 | 43,295,454 | +4,740 | 4.91% | 112,520,407 |
| 2013-09-03 | 2013-08-30 | 2.464 | 43,290,714 | +82,958 | 4.91% | 106,663,512 |
| 2013-08-30 | 2013-08-28 | 2.582 | 43,207,756 | -59,256 | 4.90% | 111,563,317 |
| 2013-08-28 | 2013-08-26 | 2.464 | 43,267,012 | -171,842 | 4.91% | 106,605,113 |
| 2013-08-27 | 2013-08-23 | 2.565 | 43,438,854 | +88,884 | 4.93% | 111,426,945 |
| 2013-08-26 | 2013-08-22 | 2.076 | 43,349,970 | +118,512 | 4.92% | 89,983,356 |
| 2013-08-22 | 2013-08-20 | 2.059 | 43,231,458 | +154,065 | 4.90% | 89,007,784 |
| 2013-08-21 | 2013-08-19 | 2.109 | 43,077,393 | +22,518 | 4.89% | 90,871,501 |
| 2013-08-20 | 2013-08-16 | 2.109 | 43,054,875 | +1,185 | 4.88% | 90,823,999 |
| 2013-08-16 | 2013-08-13 | 2.109 | 43,053,690 | +16,591 | 4.88% | 90,821,500 |
| 2013-08-06 | 2013-08-02 | 2.278 | 43,037,099 | +14,222 | 4.88% | 98,049,421 |
| 2013-07-15 | 2013-07-11 | 2.363 | 43,022,877 | +47,405 | 4.88% | 101,647,280 |
| 2013-07-02 | 2013-06-27 | 2.481 | 42,975,472 | +1,185 | 4.87% | 106,612,043 |
| 2013-06-07 | 2013-06-05 | 2.852 | 42,974,287 | +7,162,381 | 4.87% | 122,564,207 |
| 2013-05-27 | 2013-05-23 | 4.233 | 35,811,906 | +7,116,468 | 4.87% | 151,602,497 |
| 2013-05-22 | 2013-05-20 | 4.486 | 28,695,438 | -37,035 | 4.87% | 128,728,682 |
| 2013-05-08 | 2013-05-06 | 4.360 | 28,732,473 | +11,396 | 4.88% | 125,263,982 |
| 2013-03-25 | 2013-03-21 | 4.212 | 28,721,077 | -140,543 | 4.88% | 120,979,999 |
| 2013-03-22 | 2013-03-20 | 4.212 | 28,861,620 | -48,430 | 4.90% | 121,572,000 |
| 2013-03-21 | 2013-03-19 | 4.128 | 28,910,050 | -48,431 | 4.91% | 119,340,479 |
| 2013-03-20 | 2013-03-18 | 4.170 | 28,958,481 | +37,035 | 4.92% | 120,760,201 |
| 2013-03-19 | 2013-03-15 | 4.318 | 28,921,446 | -31,337 | 4.91% | 124,869,601 |
| 2013-03-13 | 2013-03-11 | 4.212 | 28,952,783 | +7,597 | 4.92% | 121,956,000 |
| 2013-03-12 | 2013-03-08 | 4.360 | 28,945,186 | -80,717 | 4.92% | 126,191,340 |
| 2013-03-08 | 2013-03-06 | 4.254 | 29,025,903 | -23,741 | 4.93% | 123,486,639 |
| 2013-03-01 | 2013-02-27 | 4.233 | 29,049,644 | -2,848 | 4.93% | 122,975,822 |
| 2013-02-28 | 2013-02-26 | 4.233 | 29,052,492 | +40,833 | 4.93% | 122,987,878 |
| 2013-02-27 | 2013-02-25 | 4.402 | 29,011,659 | +23,740 | 4.93% | 127,703,180 |
| 2013-02-26 | 2013-02-22 | 4.612 | 28,987,919 | -37,984 | 4.92% | 133,703,881 |
| 2013-02-21 | 2013-02-19 | 4.402 | 29,025,903 | -24,690 | 4.93% | 127,765,879 |
| 2013-02-19 | 2013-02-15 | 4.423 | 29,050,593 | -37,985 | 4.93% | 128,486,399 |
| 2013-02-15 | 2013-02-08 | 4.381 | 29,088,578 | -31,337 | 4.94% | 127,429,121 |
| 2013-02-14 | 2013-02-07 | 4.381 | 29,119,915 | -85,465 | 4.95% | 127,566,400 |
| 2013-02-08 | 2013-02-06 | 4.423 | 29,205,380 | +31,337 | 4.96% | 129,170,999 |
| 2013-02-06 | 2013-02-04 | 4.254 | 29,174,043 | -41,783 | 4.96% | 124,116,880 |
| 2013-01-25 | 2013-01-23 | 4.023 | 29,215,826 | +1,899 | 4.96% | 117,526,120 |
| 2013-01-24 | 2013-01-22 | 4.128 | 29,213,927 | +6,647 | 4.96% | 120,594,881 |
| 2013-01-23 | 2013-01-21 | 3.854 | 29,207,280 | -10,445 | 4.96% | 112,570,622 |
| 2013-01-22 | 2013-01-18 | 3.812 | 29,217,725 | +949 | 4.96% | 111,380,159 |
| 2013-01-21 | 2013-01-17 | 3.770 | 29,216,776 | +6,648 | 4.96% | 110,145,861 |
| 2013-01-18 | 2013-01-16 | 3.812 | 29,210,128 | -3,799 | 4.96% | 111,351,199 |
| 2013-01-17 | 2013-01-15 | 3.812 | 29,213,927 | +15,194 | 4.96% | 111,365,681 |
| 2013-01-15 | 2013-01-11 | 3.960 | 29,198,733 | +950 | 4.96% | 115,612,480 |
| 2013-01-11 | 2013-01-09 | 3.917 | 29,197,783 | +12,345 | 4.96% | 114,378,838 |
| 2013-01-10 | 2013-01-08 | 3.770 | 29,185,438 | +5,697 | 4.96% | 110,027,718 |
| 2013-01-09 | 2013-01-07 | 3.812 | 29,179,741 | -171,880 | 4.96% | 111,235,361 |
| 2013-01-08 | 2013-01-04 | 3.812 | 29,351,621 | -17,093 | 4.99% | 111,890,580 |
| 2013-01-07 | 2013-01-03 | 3.854 | 29,368,714 | +175,679 | 4.99% | 113,192,820 |
| 2013-01-04 | 2013-01-02 | 3.496 | 29,193,035 | +1,899 | 4.96% | 102,063,439 |
| 2013-01-02 | 2012-12-27 | 3.517 | 29,191,136 | +1,899 | 4.96% | 102,671,600 |
| 2012-12-28 | 2012-12-24 | 3.538 | 29,189,237 | +7,597 | 4.96% | 103,279,680 |
| 2012-12-27 | 2012-12-20 | 3.433 | 29,181,640 | +950 | 4.96% | 100,179,800 |
| 2012-12-21 | 2012-12-19 | 3.496 | 29,180,690 | +45,581 | 4.96% | 102,020,279 |
| 2012-11-22 | 2012-11-20 | 3.391 | 29,135,109 | -47,481 | 4.95% | 98,792,820 |
| 2012-11-09 | 2012-11-07 | 3.433 | 29,182,590 | -122,500 | 4.96% | 100,183,061 |
| 2012-11-08 | 2012-11-06 | 3.412 | 29,305,090 | -13,294 | 4.98% | 99,986,401 |
| 2012-11-02 | 2012-10-31 | 2.864 | 29,318,384 | +10,445 | 4.98% | 83,977,279 |
| 2012-11-01 | 2012-10-30 | 2.780 | 29,307,939 | -114,903 | 4.98% | 81,478,321 |
| 2012-10-26 | 2012-10-24 | 2.949 | 29,422,842 | +240,252 | 5.00% | 86,755,200 |
| 2012-10-25 | 2012-10-22 | 3.222 | 29,182,590 | +47,481 | 4.96% | 94,036,861 |
| 2012-10-12 | 2012-10-10 | 3.328 | 29,135,109 | +19,942 | 4.95% | 96,951,960 |
| 2012-10-08 | 2012-10-04 | 3.264 | 29,115,167 | -78,818 | 4.95% | 95,046,000 |
| 2012-10-05 | 2012-10-03 | 3.138 | 29,193,985 | -213,663 | 4.96% | 91,614,140 |
| 2012-10-03 | 2012-09-27 | 3.054 | 29,407,648 | -66,473 | 4.99% | 89,807,200 |
| 2012-09-28 | 2012-09-26 | 2.991 | 29,474,121 | +9,496 | 5.01% | 88,147,920 |
| 2012-09-27 | 2012-09-25 | 3.096 | 29,464,625 | -140,543 | 5.00% | 91,222,320 |
| 2012-09-26 | 2012-09-24 | 3.075 | 29,605,168 | -99,709 | 5.03% | 91,033,921 |
| 2012-09-25 | 2012-09-21 | 3.054 | 29,704,877 | -56,977 | 5.05% | 90,714,899 |
| 2012-09-24 | 2012-09-20 | 3.012 | 29,761,854 | -39,884 | 5.05% | 89,635,260 |
| 2012-09-21 | 2012-09-19 | 3.096 | 29,801,738 | -94,012 | 5.06% | 92,266,020 |
| 2012-09-20 | 2012-09-18 | 3.138 | 29,895,750 | -23,740 | 5.08% | 93,816,361 |
| 2012-09-18 | 2012-09-14 | 3.117 | 29,919,490 | +11,395 | 5.08% | 93,260,720 |
| 2012-09-17 | 2012-09-13 | 3.096 | 29,908,095 | -949 | 5.08% | 92,595,301 |
| 2012-09-12 | 2012-09-10 | 3.033 | 29,909,044 | -18,993 | 5.08% | 90,708,479 |
| 2012-09-11 | 2012-09-07 | 3.096 | 29,928,037 | +39,884 | 5.08% | 92,657,041 |
| 2012-08-31 | 2012-08-29 | 3.054 | 29,888,153 | -3,798 | 5.08% | 91,274,601 |
| 2012-08-28 | 2012-08-24 | 3.075 | 29,891,951 | -2,849 | 5.08% | 91,915,759 |
| 2012-08-27 | 2012-08-23 | 3.138 | 29,894,800 | -479,555 | 5.08% | 93,813,380 |
| 2012-08-24 | 2012-08-22 | 3.075 | 30,374,355 | +87,364 | 5.16% | 93,399,119 |
| 2012-08-23 | 2012-08-21 | 3.180 | 30,286,991 | +143,392 | 5.14% | 96,319,881 |
| 2012-08-22 | 2012-08-20 | 2.864 | 30,143,599 | +112,054 | 5.12% | 86,340,960 |
| 2012-08-20 | 2012-08-16 | 2.717 | 30,031,545 | +1,900 | 5.10% | 81,592,501 |
| 2012-08-17 | 2012-08-15 | 2.738 | 30,029,645 | +90,213 | 5.10% | 82,219,799 |
| 2012-08-13 | 2012-08-09 | 2.759 | 29,939,432 | +65,523 | 5.09% | 82,603,360 |
| 2012-07-12 | 2012-07-10 | 2.885 | 29,873,909 | +950 | 5.07% | 86,197,661 |
| 2012-07-10 | 2012-07-06 | 2.906 | 29,872,959 | +2,849 | 5.07% | 86,824,080 |
| 2012-07-04 | 2012-06-29 | 2.822 | 29,870,110 | +949 | 5.07% | 84,299,400 |
| 2012-07-03 | 2012-06-28 | 2.843 | 29,869,161 | +18,993 | 5.07% | 84,925,801 |
| 2012-06-06 | 2012-06-04 | 2.717 | 29,850,168 | -14,244 | 5.07% | 81,099,719 |
| 2012-06-05 | 2012-06-01 | 2.885 | 29,864,412 | -2,849 | 5.07% | 86,170,259 |
| 2012-05-28 | 2012-05-24 | 3.188 | 29,867,261 | +1,692,710 | 5.07% | 95,205,433 |
| 2012-05-25 | 2012-05-23 | 3.232 | 28,174,551 | -11,664 | 5.06% | 91,065,799 |
| 2012-05-24 | 2012-05-22 | 3.232 | 28,186,215 | +44,861 | 5.07% | 91,103,499 |
| 2012-05-22 | 2012-05-18 | 3.344 | 28,141,354 | +44,861 | 5.06% | 94,095,000 |
| 2012-05-21 | 2012-05-17 | 3.254 | 28,096,493 | -897 | 5.05% | 91,439,800 |
| 2012-05-18 | 2012-05-16 | 2.920 | 28,097,390 | +18,841 | 5.05% | 82,047,919 |
| 2012-05-17 | 2012-05-15 | 3.567 | 28,078,549 | -97,797 | 5.05% | 100,144,001 |
| 2012-05-16 | 2012-05-14 | 3.901 | 28,176,346 | -89,722 | 5.07% | 109,914,001 |
| 2012-05-11 | 2012-05-09 | 4.102 | 28,266,068 | -26,917 | 5.08% | 115,934,720 |
| 2012-05-10 | 2012-05-08 | 4.102 | 28,292,985 | -44,861 | 5.09% | 116,045,122 |
| 2012-05-09 | 2012-05-07 | 4.057 | 28,337,846 | -52,039 | 5.09% | 114,965,761 |
| 2012-05-04 | 2012-05-02 | 4.146 | 28,389,885 | -177,649 | 5.10% | 117,708,242 |
| 2012-05-03 | 2012-04-30 | 4.191 | 28,567,534 | -168,678 | 5.14% | 119,718,398 |
| 2012-05-02 | 2012-04-27 | 4.168 | 28,736,212 | -175,855 | 5.17% | 119,784,720 |
| 2012-04-30 | 2012-04-26 | 4.168 | 28,912,067 | -341,842 | 5.20% | 120,517,758 |
| 2012-04-27 | 2012-04-25 | 4.168 | 29,253,909 | -66,394 | 5.26% | 121,942,701 |
| 2012-04-26 | 2012-04-24 | 4.124 | 29,320,303 | -105,872 | 5.27% | 120,912,299 |
| 2012-04-24 | 2012-04-20 | 4.191 | 29,426,175 | +135,480 | 5.29% | 123,316,718 |
| 2012-04-23 | 2012-04-19 | 4.503 | 29,290,695 | +897 | 5.27% | 131,889,840 |
| 2012-04-18 | 2012-04-16 | 4.703 | 29,289,798 | -76,264 | 5.27% | 137,761,901 |
| 2012-04-17 | 2012-04-13 | 4.637 | 29,366,062 | -22,430 | 5.28% | 136,156,802 |
| 2012-04-16 | 2012-04-12 | 4.659 | 29,388,492 | -22,431 | 5.28% | 136,915,900 |
| 2012-04-12 | 2012-04-10 | 4.391 | 29,410,923 | +898 | 5.29% | 129,153,202 |
| 2012-04-11 | 2012-04-05 | 4.347 | 29,410,025 | +897 | 5.29% | 127,838,098 |
| 2012-04-10 | 2012-04-03 | 4.302 | 29,409,128 | -13,459 | 5.29% | 126,523,079 |
| 2012-04-05 | 2012-04-02 | 4.258 | 29,422,587 | -4,486 | 5.29% | 125,269,262 |
| 2012-04-02 | 2012-03-29 | 4.124 | 29,427,073 | -49,347 | 5.29% | 121,352,602 |
| 2012-03-30 | 2012-03-28 | 4.146 | 29,476,420 | -53,833 | 5.30% | 122,213,161 |
| 2012-03-29 | 2012-03-27 | 4.079 | 29,530,253 | +392,086 | 5.31% | 120,461,580 |
| 2012-03-28 | 2012-03-26 | 4.191 | 29,138,167 | -44,861 | 5.24% | 122,109,759 |
| 2012-03-27 | 2012-03-23 | 4.057 | 29,183,028 | -66,395 | 5.25% | 118,394,639 |
| 2012-03-19 | 2012-03-15 | 3.299 | 29,249,423 | +40,375 | 5.26% | 96,496,001 |
| 2012-03-16 | 2012-03-14 | 3.433 | 29,209,048 | -22,430 | 5.25% | 100,269,401 |
| 2012-03-06 | 2012-03-02 | 3.923 | 29,231,478 | -40,375 | 5.25% | 114,681,599 |
| 2012-02-29 | 2012-02-27 | 3.656 | 29,271,853 | -80,750 | 5.26% | 107,009,999 |
| 2012-02-28 | 2012-02-24 | 3.723 | 29,352,603 | -12,561 | 5.28% | 109,268,099 |
| 2012-02-27 | 2012-02-23 | 3.611 | 29,365,164 | -43,067 | 5.28% | 106,041,959 |
| 2012-02-24 | 2012-02-22 | 3.366 | 29,408,231 | -89,722 | 5.29% | 98,986,540 |
| 2012-02-13 | 2012-02-09 | 3.143 | 29,497,953 | +3,589 | 5.30% | 92,713,140 |
| 2012-02-10 | 2012-02-08 | 3.076 | 29,494,364 | +10,766 | 5.30% | 90,729,479 |
| 2012-02-09 | 2012-02-07 | 2.920 | 29,483,598 | -26,019 | 5.30% | 86,095,821 |
| 2012-02-08 | 2012-02-06 | 3.009 | 29,509,617 | +6,281 | 5.30% | 88,803,000 |
| 2012-02-06 | 2012-02-02 | 2.764 | 29,503,336 | +3,588 | 5.30% | 81,549,839 |
| 2012-01-30 | 2012-01-26 | 2.742 | 29,499,748 | -191,108 | 5.30% | 80,882,341 |
| 2012-01-26 | 2012-01-19 | 2.563 | 29,690,856 | +10,767 | 5.33% | 76,111,601 |
| 2012-01-19 | 2012-01-17 | 2.430 | 29,680,089 | +4,486 | 5.33% | 72,114,400 |
| 2012-01-18 | 2012-01-16 | 2.318 | 29,675,603 | +67,292 | 5.33% | 68,796,000 |
| 2012-01-17 | 2012-01-13 | 2.341 | 29,608,311 | +48,450 | 5.32% | 69,299,999 |
| 2012-01-16 | 2012-01-12 | 2.363 | 29,559,861 | +12,561 | 5.31% | 69,845,519 |
| 2012-01-12 | 2012-01-10 | 2.318 | 29,547,300 | +3,589 | 5.30% | 68,498,559 |
| 2012-01-11 | 2012-01-09 | 2.296 | 29,543,711 | +67,291 | 5.30% | 67,831,679 |
| 2012-01-09 | 2012-01-05 | 2.452 | 29,476,420 | -535,641 | 5.29% | 72,276,600 |
| 2012-01-06 | 2012-01-04 | 2.407 | 30,012,061 | -6,281 | 5.39% | 72,252,000 |
| 2012-01-05 | 2012-01-03 | 2.251 | 30,018,342 | +104,975 | 5.39% | 67,583,141 |
| 2012-01-04 | 2011-12-30 | 2.162 | 29,913,367 | +403,750 | 5.37% | 64,679,601 |
| 2012-01-03 | 2011-12-29 | 2.162 | 29,509,617 | +16,150 | 5.30% | 63,806,600 |
| 2011-12-30 | 2011-12-28 | 2.118 | 29,493,467 | -5,383 | 5.30% | 62,456,800 |
| 2011-12-28 | 2011-12-22 | 2.118 | 29,498,850 | -888,250 | 5.26% | 62,468,199 |
| 2011-12-23 | 2011-12-21 | 2.095 | 30,387,100 | +67,292 | 5.42% | 63,671,841 |
| 2011-12-22 | 2011-12-20 | 1.962 | 30,319,808 | +444,125 | 5.40% | 59,475,680 |
| 2011-12-21 | 2011-12-19 | 1.984 | 29,875,683 | -1,383,516 | 5.33% | 59,270,439 |
| 2011-12-20 | 2011-12-16 | 1.984 | 31,259,199 | +244,044 | 5.57% | 62,015,200 |
| 2011-12-19 | 2011-12-15 | 1.984 | 31,015,155 | +147,145 | 5.53% | 61,531,040 |
| 2011-12-16 | 2011-12-14 | 2.073 | 30,868,010 | +336,458 | 5.50% | 63,991,439 |
| 2011-12-15 | 2011-12-13 | 2.073 | 30,531,552 | +269,166 | 5.44% | 63,293,939 |
| 2011-12-14 | 2011-12-12 | 2.229 | 30,262,386 | +269,167 | 5.39% | 67,458,000 |
| 2011-12-13 | 2011-12-09 | 2.318 | 29,993,219 | +224,305 | 5.35% | 69,532,319 |
| 2011-12-12 | 2011-12-08 | 2.341 | 29,768,914 | +224,305 | 5.31% | 69,675,900 |
| 2011-12-09 | 2011-12-07 | 2.430 | 29,544,609 | -776,994 | 5.27% | 71,785,221 |
| 2011-12-08 | 2011-12-06 | 2.341 | 30,321,603 | +282,625 | 5.41% | 70,969,501 |
| 2011-12-07 | 2011-12-05 | 2.430 | 30,038,978 | +97,797 | 5.35% | 72,986,401 |
| 2011-12-06 | 2011-12-02 | 2.452 | 29,941,181 | +62,806 | 5.34% | 73,416,201 |
| 2011-12-05 | 2011-12-01 | 2.452 | 29,878,375 | +154,322 | 5.33% | 73,262,200 |
| 2011-12-02 | 2011-11-30 | 2.363 | 29,724,053 | +179,444 | 5.30% | 70,233,480 |
| 2011-11-28 | 2011-11-24 | 2.318 | 29,544,609 | -364,272 | 5.24% | 68,492,321 |
| 2011-11-25 | 2011-11-23 | 2.430 | 29,908,881 | +211,745 | 5.31% | 72,670,301 |
| 2011-11-24 | 2011-11-22 | 2.474 | 29,697,136 | +20,636 | 5.27% | 73,479,779 |
| 2011-11-23 | 2011-11-21 | 2.497 | 29,676,500 | +101,386 | 5.27% | 74,090,239 |
| 2011-11-22 | 2011-11-18 | 2.519 | 29,575,114 | -271,858 | 5.25% | 74,496,380 |
| 2011-11-21 | 2011-11-17 | 2.563 | 29,846,972 | +37,683 | 5.30% | 76,511,799 |
| 2011-11-18 | 2011-11-16 | 2.563 | 29,809,289 | +234,175 | 5.29% | 76,415,200 |
| 2011-11-17 | 2011-11-15 | 2.630 | 29,575,114 | -510,519 | 5.25% | 77,792,680 |
| 2011-11-16 | 2011-11-14 | 2.697 | 30,085,633 | +501,547 | 5.34% | 81,147,439 |
| 2011-11-15 | 2011-11-11 | 2.586 | 29,584,086 | +1,794 | 5.25% | 76,497,359 |
| 2011-11-14 | 2011-11-10 | 2.653 | 29,582,292 | -8,075 | 5.25% | 78,470,980 |
| 2011-11-10 | 2011-11-08 | 2.831 | 29,590,367 | +43,067 | 5.25% | 83,769,200 |
| 2011-11-09 | 2011-11-07 | 2.786 | 29,547,300 | +17,944 | 5.24% | 82,329,999 |
| 2011-11-08 | 2011-11-04 | 2.853 | 29,529,356 | -22,430 | 5.24% | 84,254,720 |
| 2011-11-07 | 2011-11-03 | 2.786 | 29,551,786 | -22,431 | 5.24% | 82,342,499 |
| 2011-11-04 | 2011-11-02 | 2.853 | 29,574,217 | -2,692 | 5.25% | 84,382,720 |
| 2011-11-03 | 2011-11-01 | 2.853 | 29,576,909 | +38,581 | 5.25% | 84,390,401 |
| 2011-11-01 | 2011-10-28 | 2.720 | 29,538,328 | +58,319 | 5.24% | 80,329,680 |
| 2011-10-31 | 2011-10-27 | 2.965 | 29,480,009 | +57,422 | 5.23% | 87,399,621 |
| 2011-10-28 | 2011-10-26 | 2.853 | 29,422,587 | +63,703 | 5.21% | 83,950,081 |
| 2011-10-27 | 2011-10-25 | 2.898 | 29,358,884 | +26,020 | 5.20% | 85,077,201 |
| 2011-10-26 | 2011-10-24 | 2.965 | 29,332,864 | +190,211 | 5.20% | 86,963,379 |
| 2011-10-25 | 2011-10-21 | 2.987 | 29,142,653 | +68,188 | 5.16% | 87,049,079 |
| 2011-10-19 | 2011-10-17 | 3.143 | 29,074,465 | +44,862 | 5.15% | 91,382,101 |
| 2011-10-18 | 2011-10-14 | 2.809 | 29,029,603 | -67,292 | 5.14% | 81,534,599 |
| 2011-10-17 | 2011-10-13 | 2.697 | 29,096,895 | -124,714 | 5.15% | 78,480,600 |
| 2011-10-14 | 2011-10-12 | 1.984 | 29,221,609 | +32,300 | 5.18% | 57,972,820 |
| 2011-10-13 | 2011-10-11 | 1.939 | 29,189,309 | +22,431 | 5.17% | 56,607,420 |
| 2011-10-10 | 2011-10-06 | 1.783 | 29,166,878 | +251,222 | 5.17% | 52,012,799 |
| 2011-10-07 | 2011-10-04 | 1.694 | 28,915,656 | -248,531 | 5.12% | 48,986,559 |
| 2011-10-06 | 2011-10-03 | 1.627 | 29,164,187 | +249,428 | 5.17% | 47,457,300 |
| 2011-10-03 | 2011-09-28 | 1.806 | 28,914,759 | +77,161 | 5.12% | 52,207,740 |
| 2011-09-30 | 2011-09-27 | 1.627 | 28,837,598 | +897 | 5.11% | 46,925,860 |
| 2011-09-28 | 2011-09-26 | 1.560 | 28,836,701 | +27,814 | 5.11% | 44,996,000 |
| 2011-09-23 | 2011-09-21 | 2.185 | 28,808,887 | -22,431 | 5.10% | 62,933,640 |
| 2011-09-22 | 2011-09-20 | 2.519 | 28,831,318 | -20,636 | 5.11% | 72,622,841 |
| 2011-09-16 | 2011-09-14 | 2.786 | 28,851,954 | -8,972 | 5.11% | 80,392,501 |
| 2011-09-07 | 2011-09-05 | 3.009 | 28,860,926 | -17,944 | 5.11% | 86,850,901 |
| 2011-09-06 | 2011-09-02 | 3.054 | 28,878,870 | -8,972 | 5.12% | 88,192,379 |
| 2011-09-05 | 2011-09-01 | 3.054 | 28,887,842 | +10,766 | 5.12% | 88,219,779 |
| 2011-09-02 | 2011-08-31 | 3.009 | 28,877,076 | +26,917 | 5.12% | 86,899,501 |
| 2011-09-01 | 2011-08-30 | 2.942 | 28,850,159 | +4,486 | 5.11% | 84,889,199 |
| 2011-08-31 | 2011-08-29 | 2.965 | 28,845,673 | -208,155 | 5.11% | 85,519,000 |
| 2011-08-30 | 2011-08-26 | 3.098 | 29,053,828 | +573,324 | 5.15% | 90,021,959 |
| 2011-08-24 | 2011-08-22 | 3.477 | 28,480,504 | +8,972 | 5.05% | 99,038,160 |
| 2011-08-19 | 2011-08-17 | 3.923 | 28,471,532 | -14,355 | 5.04% | 111,700,161 |
| 2011-08-17 | 2011-08-15 | 3.812 | 28,485,887 | -22,431 | 5.05% | 108,581,579 |
| 2011-08-15 | 2011-08-11 | 3.723 | 28,508,318 | -126,508 | 5.05% | 106,125,161 |
| 2011-08-11 | 2011-08-09 | 3.700 | 28,634,826 | +6,281 | 5.07% | 105,957,800 |
| 2011-08-10 | 2011-08-08 | 3.946 | 28,628,545 | +8,972 | 5.07% | 112,954,318 |
| 2011-08-08 | 2011-08-04 | 4.324 | 28,619,573 | +20,636 | 5.07% | 123,764,239 |
| 2011-08-05 | 2011-08-03 | 4.035 | 28,598,937 | -897 | 5.07% | 115,387,499 |
| 2011-08-02 | 2011-07-29 | 4.414 | 28,599,834 | -30,506 | 5.07% | 126,228,958 |
| 2011-08-01 | 2011-07-28 | 4.480 | 28,630,340 | -225,202 | 5.07% | 128,278,200 |
| 2011-07-29 | 2011-07-27 | 4.570 | 28,855,542 | -94,209 | 5.11% | 131,860,098 |
| 2011-07-27 | 2011-07-25 | 4.637 | 28,949,751 | -14,355 | 5.13% | 134,226,561 |
| 2011-07-26 | 2011-07-22 | 4.770 | 28,964,106 | -7,178 | 5.13% | 138,166,959 |
| 2011-07-25 | 2011-07-21 | 4.659 | 28,971,284 | -13,458 | 5.13% | 134,972,200 |
| 2011-07-22 | 2011-07-20 | 4.302 | 28,984,742 | +26,916 | 5.13% | 124,697,298 |
| 2011-07-20 | 2011-07-18 | 3.990 | 28,957,826 | +6,281 | 5.13% | 115,544,501 |
| 2011-07-19 | 2011-07-15 | 4.035 | 28,951,545 | +8,972 | 5.13% | 116,810,159 |
| 2011-07-14 | 2011-07-12 | 4.146 | 28,942,573 | -26,917 | 5.13% | 119,999,760 |
| 2011-07-13 | 2011-07-11 | 4.324 | 28,969,490 | -26,916 | 5.13% | 125,277,442 |
| 2011-07-12 | 2011-07-08 | 4.347 | 28,996,406 | +13,458 | 5.14% | 126,040,199 |
| 2011-07-11 | 2011-07-07 | 4.213 | 28,982,948 | -8,972 | 5.13% | 122,105,340 |
| 2011-07-08 | 2011-07-06 | 4.324 | 28,991,920 | -35,889 | 5.14% | 125,374,439 |
| 2011-07-07 | 2011-07-05 | 4.414 | 29,027,809 | -8,972 | 5.14% | 128,117,880 |
| 2011-07-06 | 2011-07-04 | 4.102 | 29,036,781 | +8,972 | 5.14% | 119,095,839 |
| 2011-07-05 | 2011-06-30 | 3.834 | 29,027,809 | +32,300 | 5.14% | 111,294,320 |
| 2011-07-04 | 2011-06-29 | 3.767 | 28,995,509 | +20,636 | 5.14% | 109,231,460 |
| 2011-06-30 | 2011-06-28 | 3.789 | 28,974,873 | +47,553 | 5.13% | 109,799,600 |
| 2011-06-29 | 2011-06-27 | 3.789 | 28,927,320 | -9,870 | 5.12% | 109,619,399 |
| 2011-06-28 | 2011-06-24 | 3.789 | 28,937,190 | +76,264 | 5.13% | 109,656,801 |
| 2011-06-27 | 2011-06-23 | 3.522 | 28,860,926 | +31,403 | 5.11% | 101,647,721 |
| 2011-06-24 | 2011-06-22 | 3.633 | 28,829,523 | +12,561 | 5.11% | 104,750,320 |
| 2011-06-23 | 2011-06-21 | 3.611 | 28,816,962 | +22,431 | 5.10% | 104,062,320 |
| 2011-06-14 | 2011-06-10 | 3.946 | 28,794,531 | +35,888 | 5.10% | 113,609,218 |
| 2011-06-10 | 2011-06-08 | 4.012 | 28,758,643 | -94,208 | 5.09% | 115,390,802 |
| 2011-06-08 | 2011-06-03 | 4.480 | 28,852,851 | -8,972 | 5.11% | 129,275,161 |
| 2011-06-07 | 2011-06-02 | 4.570 | 28,861,823 | -1,794 | 5.11% | 131,888,800 |
| 2011-06-02 | 2011-05-31 | 4.302 | 28,863,617 | +79,852 | 5.11% | 124,176,198 |
| 2011-06-01 | 2011-05-30 | 4.057 | 28,783,765 | +4,486 | 5.10% | 116,774,841 |
| 2011-05-31 | 2011-05-27 | 4.035 | 28,779,279 | +22,431 | 5.10% | 116,115,121 |
| 2011-05-27 | 2011-05-25 | 3.812 | 28,756,848 | +17,944 | 5.09% | 109,614,420 |
| 2011-05-26 | 2011-05-24 | 3.812 | 28,738,904 | +8,075 | 5.09% | 109,546,021 |
| 2011-05-25 | 2011-05-23 | 4.035 | 28,730,829 | +13,459 | 5.09% | 115,919,641 |
| 2011-05-23 | 2011-05-19 | 4.369 | 28,717,370 | +10,766 | 5.08% | 125,467,438 |
| 2011-05-20 | 2011-05-18 | 4.458 | 28,706,604 | +9,870 | 5.08% | 127,980,001 |
| 2011-05-19 | 2011-05-17 | 4.414 | 28,696,734 | +16,150 | 5.08% | 126,656,639 |
| 2011-05-17 | 2011-05-13 | 4.614 | 28,680,584 | +12,561 | 5.08% | 132,339,239 |
| 2011-05-13 | 2011-05-11 | 4.703 | 28,668,023 | +150,733 | 5.08% | 134,837,439 |
| 2011-05-12 | 2011-05-09 | 4.659 | 28,517,290 | -4,486 | 5.05% | 132,857,120 |
| 2011-05-09 | 2011-05-05 | 4.770 | 28,521,776 | +26,917 | 5.05% | 136,056,920 |
| 2011-05-04 | 2011-04-29 | 4.926 | 28,494,859 | +13,458 | 5.05% | 140,374,778 |
| 2011-05-03 | 2011-04-28 | 5.015 | 28,481,401 | -22,431 | 5.04% | 142,847,999 |
| 2011-04-29 | 2011-04-27 | 4.971 | 28,503,832 | -44,861 | 5.05% | 141,689,742 |
| 2011-04-28 | 2011-04-26 | 5.082 | 28,548,693 | -5,383 | 5.06% | 145,094,641 |
| 2011-04-27 | 2011-04-21 | 5.127 | 28,554,076 | +36,786 | 5.06% | 146,395,000 |
| 2011-04-21 | 2011-04-19 | 5.060 | 28,517,290 | -172,267 | 5.05% | 144,299,360 |
| 2011-04-20 | 2011-04-18 | 5.194 | 28,689,557 | -170,472 | 5.08% | 149,008,163 |
| 2011-04-18 | 2011-04-14 | 5.172 | 28,860,029 | +8,973 | 5.11% | 149,250,242 |
| 2011-04-15 | 2011-04-13 | 5.038 | 28,851,056 | -6,281 | 5.11% | 145,345,118 |
| 2011-04-14 | 2011-04-12 | 5.038 | 28,857,337 | +13,458 | 5.11% | 145,376,760 |
| 2011-04-13 | 2011-04-11 | 5.082 | 28,843,879 | +55,628 | 5.11% | 146,594,882 |
| 2011-04-12 | 2011-04-08 | 4.949 | 28,788,251 | +7,178 | 5.10% | 142,461,841 |
| 2011-04-11 | 2011-04-07 | 5.149 | 28,781,073 | -83,442 | 5.10% | 148,200,359 |
| 2011-04-08 | 2011-04-06 | 5.238 | 28,864,515 | -4,486 | 5.11% | 151,203,701 |
| 2011-04-07 | 2011-04-04 | 5.261 | 28,869,001 | +42,170 | 5.11% | 151,870,721 |
| 2011-04-06 | 2011-04-01 | 5.172 | 28,826,831 | +22,430 | 5.10% | 149,078,558 |
| 2011-04-01 | 2011-03-30 | 5.283 | 28,804,401 | -67,291 | 5.10% | 152,172,961 |
| 2011-03-28 | 2011-03-24 | 5.328 | 28,871,692 | -54,731 | 5.11% | 153,815,617 |
| 2011-03-22 | 2011-03-18 | 5.328 | 28,926,423 | +210,847 | 5.12% | 154,107,200 |
| 2011-03-18 | 2011-03-16 | 5.484 | 28,715,576 | -24,225 | 5.08% | 157,464,600 |
| 2011-03-14 | 2011-03-10 | 5.863 | 28,739,801 | -6,280 | 5.09% | 168,488,320 |
| 2011-03-11 | 2011-03-09 | 5.929 | 28,746,081 | -2,692 | 5.09% | 170,447,477 |
| 2011-03-10 | 2011-03-08 | 5.907 | 28,748,773 | -8,972 | 5.09% | 169,822,599 |
| 2011-03-08 | 2011-03-04 | 6.019 | 28,757,745 | -4,486 | 5.09% | 173,080,798 |
| 2011-03-02 | 2011-02-28 | 5.684 | 28,762,231 | +22,430 | 5.09% | 163,490,697 |
| 2011-03-01 | 2011-02-25 | 5.439 | 28,739,801 | +101,386 | 5.09% | 156,316,160 |
| 2011-02-28 | 2011-02-24 | 5.172 | 28,638,415 | +44,861 | 5.07% | 148,104,161 |
| 2011-02-22 | 2011-02-18 | 5.751 | 28,593,554 | -4,486 | 5.06% | 164,444,041 |
| 2011-02-21 | 2011-02-17 | 5.863 | 28,598,040 | +4,486 | 5.06% | 167,657,241 |
| 2011-02-18 | 2011-02-16 | 5.974 | 28,593,554 | +4,486 | 5.06% | 170,817,841 |
| 2011-02-17 | 2011-02-15 | 6.041 | 28,589,068 | +35,889 | 5.06% | 172,702,882 |
| 2011-02-09 | 2011-02-07 | 6.464 | 28,553,179 | -47,553 | 5.06% | 184,579,201 |
| 2011-02-08 | 2011-02-02 | 6.442 | 28,600,732 | -22,430 | 5.06% | 184,249,063 |
| 2011-02-07 | 2011-01-31 | 6.331 | 28,623,162 | -89,722 | 5.07% | 181,203,359 |
| 2011-02-01 | 2011-01-28 | 6.019 | 28,712,884 | -22,431 | 5.08% | 172,810,798 |
| 2011-01-31 | 2011-01-27 | 6.019 | 28,735,315 | -45,758 | 5.09% | 172,945,801 |
| 2011-01-28 | 2011-01-26 | 5.929 | 28,781,073 | -171,369 | 5.10% | 170,654,959 |
| 2011-01-27 | 2011-01-25 | 6.108 | 28,952,442 | +34,991 | 5.13% | 176,834,117 |
| 2011-01-26 | 2011-01-24 | 6.219 | 28,917,451 | +52,936 | 5.12% | 179,843,401 |
| 2011-01-25 | 2011-01-21 | 6.019 | 28,864,515 | -119,330 | 5.11% | 173,723,402 |
| 2011-01-24 | 2011-01-20 | 5.773 | 28,983,845 | +34,991 | 5.13% | 167,334,719 |
| 2011-01-20 | 2011-01-18 | 5.640 | 28,948,854 | +8,973 | 5.13% | 163,260,903 |
| 2011-01-19 | 2011-01-17 | 5.707 | 28,939,881 | -4,486 | 5.12% | 165,145,598 |
| 2011-01-18 | 2011-01-14 | 5.974 | 28,944,367 | -357,095 | 5.13% | 172,913,597 |
| 2011-01-17 | 2011-01-13 | 6.152 | 29,301,462 | -109,461 | 5.19% | 180,272,162 |
| 2011-01-14 | 2011-01-12 | 5.751 | 29,410,923 | -80,750 | 5.21% | 169,144,802 |
| 2011-01-13 | 2011-01-11 | 5.573 | 29,491,673 | -68,188 | 5.22% | 164,350,002 |
| 2011-01-12 | 2011-01-10 | 5.328 | 29,559,861 | -112,153 | 5.23% | 157,481,878 |
| 2011-01-10 | 2011-01-06 | 5.216 | 29,672,014 | -6,281 | 5.25% | 154,772,279 |
| 2011-01-07 | 2011-01-05 | 5.238 | 29,678,295 | -20,636 | 5.26% | 155,466,602 |
| 2011-01-06 | 2011-01-04 | 5.238 | 29,698,931 | -13,458 | 5.26% | 155,574,701 |
| 2011-01-05 | 2011-01-03 | 5.194 | 29,712,389 | -22,431 | 5.26% | 154,320,560 |
| 2011-01-04 | 2010-12-31 | 5.105 | 29,734,820 | -17,944 | 5.27% | 151,785,782 |
| 2011-01-03 | 2010-12-29 | 5.261 | 29,752,764 | -74,469 | 5.27% | 156,519,920 |
| 2010-12-30 | 2010-12-28 | 5.038 | 29,827,233 | -21,534 | 5.28% | 150,262,878 |
| 2010-12-29 | 2010-12-24 | 5.261 | 29,848,767 | -57,422 | 5.29% | 157,024,961 |
| 2010-12-28 | 2010-12-22 | 5.573 | 29,906,189 | -49,347 | 5.30% | 166,660,000 |
| 2010-12-23 | 2010-12-21 | 5.417 | 29,955,536 | +2,166,790 | 5.30% | 162,260,819 |
| 2010-12-22 | 2010-12-20 | 5.372 | 27,788,746 | -157,014 | 4.92% | 149,285,040 |
| 2010-12-21 | 2010-12-17 | 5.707 | 27,945,760 | -35,889 | 4.95% | 159,472,641 |
| 2010-12-20 | 2010-12-16 | 5.461 | 27,981,649 | +439,639 | 4.95% | 152,816,302 |
| 2010-12-17 | 2010-12-15 | 5.216 | 27,542,010 | +11,664 | 4.88% | 143,661,959 |
| 2010-12-07 | 2010-12-03 | 5.439 | 27,530,346 | -41,272 | 4.87% | 149,737,919 |
| 2010-12-06 | 2010-12-02 | 5.439 | 27,571,618 | -154,323 | 4.88% | 149,962,398 |
| 2010-12-03 | 2010-12-01 | 4.949 | 27,725,941 | -17,944 | 4.91% | 137,204,882 |
| 2010-12-02 | 2010-11-30 | 4.703 | 27,743,885 | +62,806 | 4.91% | 130,490,840 |
| 2010-12-01 | 2010-11-29 | 4.324 | 27,681,079 | -44,862 | 4.90% | 119,705,758 |
| 2010-11-29 | 2010-11-25 | 4.414 | 27,725,941 | -17,047 | 4.91% | 122,371,922 |
| 2010-11-24 | 2010-11-22 | 4.369 | 27,742,988 | -3,589 | 4.91% | 121,210,321 |
| 2010-11-22 | 2010-11-18 | 4.302 | 27,746,577 | -13,458 | 4.91% | 119,370,501 |
| 2010-11-18 | 2010-11-16 | 4.458 | 27,760,035 | -13,458 | 4.92% | 123,760,000 |
| 2010-11-16 | 2010-11-12 | 4.503 | 27,773,493 | -89,722 | 4.92% | 125,058,199 |
| 2010-11-12 | 2010-11-10 | 4.436 | 27,863,215 | -150,734 | 4.93% | 123,598,898 |
| 2010-11-11 | 2010-11-09 | 4.592 | 28,013,949 | +21,534 | 4.96% | 128,638,761 |
| 2010-11-09 | 2010-11-05 | 4.547 | 27,992,415 | -20,636 | 4.96% | 127,291,918 |
| 2010-11-08 | 2010-11-04 | 4.525 | 28,013,051 | -148,042 | 4.96% | 126,761,318 |
| 2010-11-05 | 2010-11-03 | 4.547 | 28,161,093 | -224,305 | 4.99% | 128,058,960 |
| 2010-11-04 | 2010-11-02 | 4.525 | 28,385,398 | -90,620 | 5.03% | 128,446,218 |
| 2010-11-03 | 2010-11-01 | 4.592 | 28,476,018 | +8,972 | 5.04% | 130,760,561 |
| 2010-11-02 | 2010-10-29 | 4.414 | 28,467,046 | -439,638 | 5.04% | 125,642,882 |
| 2010-11-01 | 2010-10-28 | 4.480 | 28,906,684 | +17,944 | 5.12% | 129,516,359 |
| 2010-10-29 | 2010-10-27 | 4.525 | 28,888,740 | +120,228 | 5.12% | 130,723,881 |
| 2010-10-27 | 2010-10-25 | 4.570 | 28,768,512 | +8,972 | 5.09% | 131,462,400 |
| 2010-10-26 | 2010-10-22 | 4.458 | 28,759,540 | -8,972 | 5.09% | 128,216,001 |
| 2010-10-22 | 2010-10-20 | 4.369 | 28,768,512 | -112,153 | 5.09% | 125,690,880 |
| 2010-10-18 | 2010-10-14 | 4.458 | 28,880,665 | +20,636 | 5.11% | 128,756,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 28,860,029 | -124,713 | 5.11% | 127,377,362 |
| 2010-10-14 | 2010-10-12 | 4.168 | 28,984,742 | +104,975 | 5.13% | 120,820,698 |
| 2010-10-13 | 2010-10-11 | 4.324 | 28,879,767 | +52,936 | 5.11% | 124,889,438 |
| 2010-10-12 | 2010-10-08 | 4.458 | 28,826,831 | -269,167 | 5.10% | 128,515,998 |
| 2010-10-11 | 2010-10-07 | 4.614 | 29,095,998 | -62,805 | 5.15% | 134,256,061 |
| 2010-10-08 | 2010-10-06 | 4.547 | 29,158,803 | +126,508 | 5.16% | 132,595,918 |
| 2010-10-07 | 2010-10-05 | 4.748 | 29,032,295 | +95,105 | 5.14% | 137,845,079 |
| 2010-10-06 | 2010-10-04 | 4.703 | 28,937,190 | -58,319 | 5.12% | 136,103,442 |
| 2010-10-05 | 2010-09-30 | 4.614 | 28,995,509 | -4,486 | 5.13% | 133,792,380 |
| 2010-09-30 | 2010-09-28 | 4.681 | 28,999,995 | -13,458 | 5.14% | 135,752,399 |
| 2010-09-29 | 2010-09-27 | 4.770 | 29,013,453 | +4,486 | 5.14% | 138,402,358 |
| 2010-09-28 | 2010-09-24 | 4.815 | 29,008,967 | -11,664 | 5.14% | 139,674,238 |
| 2010-09-27 | 2010-09-22 | 4.659 | 29,020,631 | +44,861 | 5.14% | 135,202,099 |
| 2010-09-24 | 2010-09-21 | 4.458 | 28,975,770 | +11,664 | 5.13% | 129,179,999 |
| 2010-09-22 | 2010-09-20 | 4.525 | 28,964,106 | +8,972 | 5.13% | 131,064,919 |
| 2010-09-21 | 2010-09-17 | 4.637 | 28,955,134 | +8,972 | 5.13% | 134,251,520 |
| 2010-09-20 | 2010-09-16 | 4.726 | 28,946,162 | +44,861 | 5.13% | 136,790,881 |
| 2010-09-16 | 2010-09-14 | 4.726 | 28,901,301 | -303,261 | 5.12% | 136,578,881 |
| 2010-09-14 | 2010-09-10 | 5.328 | 29,204,562 | -897 | 5.17% | 155,589,002 |
| 2010-09-13 | 2010-09-09 | 5.372 | 29,205,459 | +174,958 | 5.17% | 156,895,820 |
| 2010-09-10 | 2010-09-08 | 5.283 | 29,030,501 | +11,664 | 5.14% | 153,367,442 |
| 2010-09-09 | 2010-09-07 | 5.038 | 29,018,837 | +26,020 | 5.14% | 146,190,361 |
| 2010-09-08 | 2010-09-06 | 5.082 | 28,992,817 | +76,263 | 5.13% | 147,351,838 |
| 2010-09-07 | 2010-09-03 | 4.971 | 28,916,554 | +69,086 | 5.12% | 143,741,342 |
| 2010-09-02 | 2010-08-31 | 4.904 | 28,847,468 | +96,900 | 5.11% | 141,468,802 |
| 2010-09-01 | 2010-08-30 | 4.926 | 28,750,568 | +234,175 | 5.09% | 141,634,482 |
| 2010-08-31 | 2010-08-27 | 5.105 | 28,516,393 | -22,430 | 5.05% | 145,566,141 |
| 2010-08-30 | 2010-08-26 | 4.971 | 28,538,823 | -197,389 | 5.05% | 141,863,679 |
| 2010-08-27 | 2010-08-25 | 4.681 | 28,736,212 | +192,903 | 5.09% | 134,517,600 |
| 2010-08-25 | 2010-08-23 | 5.328 | 28,543,309 | -13,459 | 5.05% | 152,066,138 |
| 2010-08-23 | 2010-08-19 | 5.573 | 28,556,768 | +8,972 | 5.06% | 159,140,002 |
| 2010-08-16 | 2010-08-12 | 5.528 | 28,547,796 | +14,356 | 5.05% | 157,817,283 |
| 2010-08-13 | 2010-08-11 | 5.595 | 28,533,440 | +17,047 | 5.05% | 159,646,040 |
| 2010-08-11 | 2010-08-09 | 5.773 | 28,516,393 | -13,458 | 5.05% | 164,635,941 |
| 2010-08-09 | 2010-08-05 | 5.996 | 28,529,851 | +26,019 | 5.05% | 171,073,240 |
| 2010-08-05 | 2010-08-03 | 5.684 | 28,503,832 | -22,430 | 5.05% | 162,021,902 |
| 2010-08-04 | 2010-08-02 | 5.773 | 28,526,262 | +44,861 | 5.05% | 164,692,919 |
| 2010-07-29 | 2010-07-27 | 5.573 | 28,481,401 | -22,431 | 5.04% | 158,719,999 |
| 2010-07-28 | 2010-07-26 | 5.684 | 28,503,832 | +49,348 | 5.05% | 162,021,902 |
| 2010-07-21 | 2010-07-19 | 5.417 | 28,454,484 | +9,869 | 5.04% | 154,130,037 |
| 2010-07-16 | 2010-07-14 | 5.372 | 28,444,615 | -104,078 | 5.04% | 152,808,460 |
| 2010-07-15 | 2010-07-13 | 5.573 | 28,548,693 | -13,458 | 5.06% | 159,095,002 |
| 2010-07-08 | 2010-07-06 | 5.439 | 28,562,151 | +22,430 | 5.06% | 155,349,920 |
| 2010-07-02 | 2010-06-29 | 5.640 | 28,539,721 | -22,430 | 5.05% | 160,953,543 |
| 2010-06-30 | 2010-06-28 | 5.818 | 28,562,151 | -91,517 | 5.06% | 166,173,480 |
| 2010-06-29 | 2010-06-25 | 5.929 | 28,653,668 | -73,572 | 5.07% | 169,899,522 |
| 2010-06-28 | 2010-06-24 | 5.996 | 28,727,240 | -31,403 | 5.09% | 172,256,841 |
| 2010-06-25 | 2010-06-23 | 6.130 | 28,758,643 | -58,319 | 5.09% | 176,291,503 |
| 2010-06-24 | 2010-06-22 | 5.929 | 28,816,962 | -13,458 | 5.10% | 170,867,760 |
| 2010-06-23 | 2010-06-21 | 5.907 | 28,830,420 | +14,355 | 5.10% | 170,304,898 |
| 2010-06-22 | 2010-06-18 | 5.707 | 28,816,065 | -22,430 | 5.10% | 164,439,041 |
| 2010-06-17 | 2010-06-14 | 5.729 | 28,838,495 | +22,430 | 5.11% | 165,209,878 |
| 2010-06-10 | 2010-06-08 | 5.350 | 28,816,065 | +13,459 | 5.10% | 154,161,601 |
| 2010-06-09 | 2010-06-07 | 5.417 | 28,802,606 | -26,917 | 5.10% | 156,015,718 |
| 2010-06-08 | 2010-06-04 | 5.550 | 28,829,523 | +49,347 | 5.10% | 160,017,360 |
| 2010-06-07 | 2010-06-03 | 5.528 | 28,780,176 | +35,889 | 5.10% | 159,101,921 |
| 2010-06-03 | 2010-06-01 | 5.863 | 28,744,287 | +17,944 | 5.09% | 168,514,620 |
| 2010-06-02 | 2010-05-31 | 6.108 | 28,726,343 | +1,795 | 5.09% | 175,453,162 |
| 2010-06-01 | 2010-05-28 | 5.952 | 28,724,548 | -20,636 | 5.09% | 170,960,099 |
| 2010-05-31 | 2010-05-27 | 6.085 | 28,745,184 | +13,458 | 5.09% | 174,927,478 |
| 2010-05-25 | 2010-05-20 | 5.707 | 28,731,726 | -35,889 | 5.09% | 163,957,760 |
| 2010-05-24 | 2010-05-19 | 5.640 | 28,767,615 | +7,178 | 5.09% | 162,238,781 |
| 2010-05-20 | 2010-05-18 | 6.197 | 28,760,437 | -34,094 | 5.09% | 178,225,800 |
| 2010-05-19 | 2010-05-17 | 6.197 | 28,794,531 | -31,403 | 5.10% | 178,437,077 |
| 2010-05-18 | 2010-05-14 | 6.687 | 28,825,934 | -130,995 | 5.10% | 192,767,999 |
| 2010-05-17 | 2010-05-13 | 6.175 | 28,956,929 | -13,458 | 5.13% | 178,797,963 |
| 2010-05-14 | 2010-05-12 | 5.573 | 28,970,387 | -112,153 | 5.13% | 161,445,001 |
| 2010-05-13 | 2010-05-11 | 5.840 | 29,082,540 | -270,960 | 5.15% | 169,849,363 |
| 2010-05-10 | 2010-05-06 | 5.417 | 29,353,500 | -49,348 | 5.20% | 158,999,757 |
| 2010-05-07 | 2010-05-05 | 5.840 | 29,402,848 | +43,067 | 5.21% | 171,720,042 |
| 2010-05-04 | 2010-04-30 | 6.464 | 29,359,781 | -43,067 | 5.20% | 189,793,400 |
| 2010-05-03 | 2010-04-29 | 6.286 | 29,402,848 | -49,347 | 5.21% | 184,828,442 |
| 2010-04-30 | 2010-04-28 | 6.531 | 29,452,195 | -41,272 | 5.22% | 192,360,361 |
| 2010-04-29 | 2010-04-27 | 6.665 | 29,493,467 | -30,506 | 5.22% | 196,574,560 |
| 2010-04-27 | 2010-04-23 | 6.620 | 29,523,973 | -171,369 | 5.23% | 195,461,643 |
| 2010-04-26 | 2010-04-22 | 6.843 | 29,695,342 | -49,347 | 5.26% | 203,215,581 |
| 2010-04-23 | 2010-04-21 | 6.821 | 29,744,689 | -111,256 | 5.27% | 202,890,240 |
| 2010-04-22 | 2010-04-20 | 6.353 | 29,855,945 | -5,383 | 5.29% | 189,673,203 |
| 2010-04-21 | 2010-04-19 | 6.308 | 29,861,328 | -11,664 | 5.29% | 188,376,121 |
| 2010-04-20 | 2010-04-16 | 6.687 | 29,872,992 | -233,277 | 5.29% | 199,770,002 |
| 2010-04-19 | 2010-04-15 | 6.108 | 30,106,269 | -1,795 | 5.33% | 183,881,398 |
| 2010-04-16 | 2010-04-14 | 6.264 | 30,108,064 | -8,972 | 5.33% | 188,590,341 |
| 2010-04-15 | 2010-04-13 | 6.219 | 30,117,036 | -259,297 | 5.33% | 187,303,860 |
| 2010-04-14 | 2010-04-12 | 6.353 | 30,376,333 | -225,203 | 5.38% | 192,979,200 |
| 2010-04-13 | 2010-04-09 | 6.219 | 30,601,536 | -367,860 | 5.42% | 190,317,062 |
| 2010-04-12 | 2010-04-08 | 6.085 | 30,969,396 | +2,125,517 | 5.48% | 188,462,817 |
| 2010-04-09 | 2010-04-07 | 6.130 | 28,843,879 | -273,652 | 5.11% | 176,814,002 |
| 2010-04-08 | 2010-04-01 | 5.773 | 29,117,531 | -494,369 | 5.16% | 168,106,539 |
| 2010-04-07 | 2010-03-31 | 5.038 | 29,611,900 | -31,403 | 5.24% | 149,178,079 |
| 2010-04-01 | 2010-03-30 | 4.949 | 29,643,303 | +34,992 | 5.25% | 146,693,160 |
| 2010-03-31 | 2010-03-29 | 5.015 | 29,608,311 | +4,486 | 5.24% | 148,499,998 |
| 2010-03-30 | 2010-03-26 | 4.993 | 29,603,825 | -139,070 | 5.24% | 147,817,599 |
| 2010-03-29 | 2010-03-25 | 5.015 | 29,742,895 | -165,986 | 5.27% | 149,175,002 |
| 2010-03-26 | 2010-03-24 | 4.904 | 29,908,881 | -118,433 | 5.30% | 146,674,002 |
| 2010-03-25 | 2010-03-23 | 5.060 | 30,027,314 | -300,569 | 5.32% | 151,940,181 |
| 2010-03-24 | 2010-03-22 | 5.194 | 30,327,883 | -58,319 | 5.37% | 157,517,320 |
| 2010-03-23 | 2010-03-19 | 5.261 | 30,386,202 | +1,981,962 | 5.38% | 159,852,237 |
| 2010-03-22 | 2010-03-18 | 4.815 | 28,404,240 | +145,350 | 5.03% | 136,762,560 |
| 2010-03-19 | 2010-03-17 | 4.458 | 28,258,890 | +10,766 | 5.00% | 125,983,999 |
| 2010-03-18 | 2010-03-16 | 4.191 | 28,248,124 | -53,833 | 5.00% | 118,379,842 |
| 2010-03-17 | 2010-03-15 | 4.258 | 28,301,957 | -26,916 | 5.01% | 120,498,081 |
| 2010-03-16 | 2010-03-12 | 4.191 | 28,328,873 | -15,253 | 5.02% | 118,718,238 |
| 2010-03-12 | 2010-03-10 | 4.347 | 28,344,126 | -44,861 | 5.02% | 123,204,899 |
| 2010-03-11 | 2010-03-09 | 4.347 | 28,388,987 | -32,300 | 5.03% | 123,399,899 |
| 2010-03-10 | 2010-03-08 | 4.324 | 28,421,287 | -104,078 | 5.03% | 122,906,759 |
| 2010-03-08 | 2010-03-04 | 4.124 | 28,525,365 | -67,292 | 5.05% | 117,634,100 |
| 2010-03-05 | 2010-03-03 | 4.146 | 28,592,657 | -34,991 | 5.06% | 118,548,962 |
| 2010-03-04 | 2010-03-02 | 4.124 | 28,627,648 | +35,889 | 5.07% | 118,055,899 |
| 2010-03-03 | 2010-03-01 | 4.191 | 28,591,759 | -49,348 | 5.06% | 119,819,918 |
| 2010-03-02 | 2010-02-26 | 4.213 | 28,641,107 | -37,683 | 5.07% | 120,665,162 |
| 2010-03-01 | 2010-02-25 | 4.057 | 28,678,790 | -44,861 | 5.08% | 116,348,961 |
| 2010-02-24 | 2010-02-22 | 3.879 | 28,723,651 | +44,861 | 5.09% | 111,408,720 |
| 2010-02-18 | 2010-02-12 | 3.923 | 28,678,790 | -192,902 | 5.08% | 112,513,281 |
| 2010-02-17 | 2010-02-11 | 3.923 | 28,871,692 | +16,150 | 5.11% | 113,270,078 |
| 2010-02-11 | 2010-02-09 | 3.901 | 28,855,542 | -44,862 | 5.11% | 112,563,498 |
| 2010-02-10 | 2010-02-08 | 3.856 | 28,900,404 | -205,463 | 5.12% | 111,450,062 |
| 2010-02-09 | 2010-02-05 | 3.946 | 29,105,867 | -44,861 | 5.15% | 114,837,599 |
| 2010-02-08 | 2010-02-04 | 3.968 | 29,150,728 | -44,861 | 5.16% | 115,664,398 |
| 2010-02-05 | 2010-02-03 | 4.079 | 29,195,589 | -44,862 | 5.17% | 119,096,398 |
| 2010-02-03 | 2010-02-01 | 3.879 | 29,240,451 | +13,459 | 5.18% | 113,413,202 |
| 2010-02-02 | 2010-01-29 | 3.745 | 29,226,992 | -44,861 | 5.18% | 109,451,999 |
| 2010-02-01 | 2010-01-28 | 3.723 | 29,271,853 | +26,916 | 5.18% | 108,967,499 |
| 2010-01-29 | 2010-01-27 | 3.656 | 29,244,937 | -31,402 | 5.18% | 106,911,601 |
| 2010-01-26 | 2010-01-22 | 4.146 | 29,276,339 | -33,198 | 5.18% | 121,383,598 |
| 2010-01-25 | 2010-01-21 | 4.302 | 29,309,537 | -26,916 | 5.19% | 126,094,622 |
| 2010-01-22 | 2010-01-20 | 4.436 | 29,336,453 | -103,181 | 5.19% | 130,134,059 |
| 2010-01-21 | 2010-01-19 | 4.458 | 29,439,634 | -42,169 | 5.21% | 131,248,001 |
| 2010-01-20 | 2010-01-18 | 4.503 | 29,481,803 | -104,975 | 5.22% | 132,750,359 |
| 2010-01-18 | 2010-01-14 | 4.258 | 29,586,778 | -17,945 | 5.24% | 125,968,320 |
| 2010-01-15 | 2010-01-13 | 4.213 | 29,604,723 | -31,402 | 5.24% | 124,724,882 |
| 2010-01-14 | 2010-01-12 | 4.324 | 29,636,125 | +34,094 | 5.25% | 128,160,279 |
| 2010-01-13 | 2010-01-11 | 4.347 | 29,602,031 | -7,178 | 5.24% | 128,672,701 |
| 2010-01-12 | 2010-01-08 | 4.369 | 29,609,209 | -53,833 | 5.24% | 129,363,922 |
| 2010-01-11 | 2010-01-07 | 4.258 | 29,663,042 | -47,553 | 5.25% | 126,293,020 |
| 2010-01-08 | 2010-01-06 | 4.213 | 29,710,595 | +9,870 | 5.26% | 125,170,922 |
| 2010-01-07 | 2010-01-05 | 4.213 | 29,700,725 | +92,414 | 5.26% | 125,129,339 |
| 2010-01-06 | 2010-01-04 | 4.168 | 29,608,311 | +67,291 | 5.24% | 123,419,998 |
| 2010-01-04 | 2009-12-29 | 4.391 | 29,541,020 | +39,478 | 5.23% | 129,724,501 |
| 2009-12-30 | 2009-12-28 | 4.391 | 29,501,542 | -79,853 | 5.22% | 129,551,140 |
| 2009-12-29 | 2009-12-24 | 4.324 | 29,581,395 | -89,722 | 5.24% | 127,923,601 |
| 2009-12-28 | 2009-12-22 | 4.258 | 29,671,117 | +4,486 | 5.25% | 126,327,400 |
| 2009-12-23 | 2009-12-21 | 4.347 | 29,666,631 | -44,861 | 5.25% | 128,953,501 |
| 2009-12-22 | 2009-12-18 | 4.369 | 29,711,492 | -184,828 | 5.26% | 129,810,801 |
| 2009-12-21 | 2009-12-17 | 4.458 | 29,896,320 | -911,577 | 5.29% | 133,284,002 |
| 2009-12-18 | 2009-12-16 | 4.882 | 30,807,897 | -34,991 | 5.46% | 150,396,062 |
| 2009-12-17 | 2009-12-15 | 4.659 | 30,842,888 | -256,606 | 5.46% | 143,691,679 |
| 2009-12-16 | 2009-12-14 | 4.235 | 31,099,494 | +45,759 | 5.51% | 131,715,602 |
| 2009-12-15 | 2009-12-11 | 4.302 | 31,053,735 | +422,591 | 5.50% | 133,598,459 |
| 2009-12-14 | 2009-12-10 | 4.280 | 30,631,144 | +13,458 | 5.42% | 131,097,600 |
| 2009-12-11 | 2009-12-09 | 4.235 | 30,617,686 | +776,097 | 5.42% | 129,675,002 |
| 2009-12-10 | 2009-12-08 | 4.235 | 29,841,589 | -17,944 | 5.28% | 126,388,000 |
| 2009-12-08 | 2009-12-04 | 4.258 | 29,859,533 | -98,695 | 5.29% | 127,129,598 |
| 2009-12-03 | 2009-12-01 | 4.124 | 29,958,228 | -394,777 | 5.30% | 123,543,001 |
| 2009-12-02 | 2009-11-30 | 4.057 | 30,353,005 | -687,272 | 5.37% | 123,141,199 |
| 2009-12-01 | 2009-11-27 | 4.012 | 31,040,277 | -143,555 | 5.50% | 124,545,600 |
| 2009-11-30 | 2009-11-26 | 4.213 | 31,183,832 | -89,723 | 5.52% | 131,377,678 |
| 2009-11-27 | 2009-11-25 | 4.280 | 31,273,555 | +451,303 | 5.54% | 133,847,042 |
| 2009-11-25 | 2009-11-23 | 4.458 | 30,822,252 | -33,197 | 5.46% | 137,411,999 |
| 2009-11-24 | 2009-11-20 | 4.324 | 30,855,449 | -89,723 | 5.46% | 133,433,198 |
| 2009-11-20 | 2009-11-18 | 4.280 | 30,945,172 | -139,069 | 5.48% | 132,441,602 |
| 2009-11-19 | 2009-11-17 | 4.102 | 31,084,241 | -667,533 | 5.50% | 127,493,601 |
| 2009-11-18 | 2009-11-16 | 4.146 | 31,751,774 | -650,485 | 5.62% | 131,647,081 |
| 2009-11-17 | 2009-11-13 | 4.146 | 32,402,259 | -67,292 | 5.74% | 134,344,079 |
| 2009-11-12 | 2009-11-10 | 3.656 | 32,469,551 | +1,643,710 | 5.75% | 118,699,920 |
| 2009-11-11 | 2009-11-09 | 3.723 | 30,825,841 | -179,444 | 5.46% | 114,752,380 |
| 2009-11-06 | 2009-11-04 | 3.299 | 31,005,285 | -157,014 | 5.49% | 102,288,719 |
| 2009-11-03 | 2009-10-30 | 3.455 | 31,162,299 | +247,633 | 5.52% | 107,669,200 |
| 2009-10-28 | 2009-10-23 | 3.522 | 30,914,666 | -44,861 | 5.47% | 108,880,960 |
| 2009-10-27 | 2009-10-22 | 3.433 | 30,959,527 | +22,430 | 5.48% | 106,278,480 |
| 2009-10-23 | 2009-10-21 | 3.544 | 30,937,097 | +44,862 | 5.48% | 109,649,582 |
| 2009-10-22 | 2009-10-20 | 3.477 | 30,892,235 | -183,931 | 5.47% | 107,424,718 |
| 2009-10-21 | 2009-10-19 | 3.232 | 31,076,166 | -18,842 | 5.50% | 100,444,400 |
| 2009-10-20 | 2009-10-16 | 3.121 | 31,095,008 | -61,908 | 5.51% | 97,039,602 |
| 2009-10-19 | 2009-10-15 | 3.165 | 31,156,916 | +23,328 | 5.52% | 98,621,841 |
| 2009-10-14 | 2009-10-12 | 3.188 | 31,133,588 | -89,722 | 5.51% | 99,242,000 |
| 2009-10-13 | 2009-10-09 | 3.188 | 31,223,310 | +82,544 | 5.53% | 99,527,999 |
| 2009-10-12 | 2009-10-08 | 3.098 | 31,140,766 | -44,861 | 5.51% | 96,488,241 |
| 2009-10-08 | 2009-10-06 | 3.098 | 31,185,627 | -44,861 | 5.52% | 96,627,240 |
| 2009-09-30 | 2009-09-28 | 3.098 | 31,230,488 | -41,272 | 5.53% | 96,766,240 |
| 2009-09-29 | 2009-09-25 | 3.344 | 31,271,760 | -70,881 | 5.54% | 104,561,999 |
| 2009-09-25 | 2009-09-23 | 3.477 | 31,342,641 | -311,336 | 5.55% | 108,990,961 |
| 2009-09-24 | 2009-09-22 | 3.500 | 31,653,977 | -61,908 | 5.60% | 110,779,202 |
| 2009-09-22 | 2009-09-18 | 2.898 | 31,715,885 | +2,059,124 | 5.62% | 91,907,401 |
| 2009-09-21 | 2009-09-17 | 2.898 | 29,656,761 | +53,833 | 5.25% | 85,940,399 |
| 2009-09-18 | 2009-09-16 | 2.898 | 29,602,928 | -134,583 | 5.24% | 85,784,400 |
| 2009-09-15 | 2009-09-11 | 2.987 | 29,737,511 | +8,972 | 5.27% | 88,825,919 |
| 2009-09-14 | 2009-09-10 | 2.942 | 29,728,539 | -89,722 | 5.26% | 87,473,760 |
| 2009-09-10 | 2009-09-08 | 2.898 | 29,818,261 | -156,117 | 5.28% | 86,408,399 |
| 2009-09-08 | 2009-09-04 | 2.920 | 29,974,378 | -8,972 | 5.31% | 87,528,961 |
| 2009-09-04 | 2009-09-02 | 2.920 | 29,983,350 | -134,583 | 5.31% | 87,555,160 |
| 2009-09-03 | 2009-09-01 | 2.898 | 30,117,933 | -92,414 | 5.33% | 87,276,799 |
| 2009-09-02 | 2009-08-31 | 2.898 | 30,210,347 | -62,806 | 5.35% | 87,544,600 |
| 2009-09-01 | 2009-08-28 | 2.920 | 30,273,153 | -238,660 | 5.36% | 88,401,421 |
| 2009-08-31 | 2009-08-27 | 2.942 | 30,511,813 | -44,862 | 5.40% | 89,778,479 |
| 2009-08-28 | 2009-08-26 | 2.876 | 30,556,675 | -89,722 | 5.41% | 87,867,061 |
| 2009-08-27 | 2009-08-25 | 2.853 | 30,646,397 | -44,861 | 5.68% | 87,441,921 |
| 2009-08-25 | 2009-08-21 | 2.720 | 30,691,258 | -224,305 | 5.69% | 83,465,081 |
| 2009-08-24 | 2009-08-20 | 2.742 | 30,915,563 | -22,431 | 5.73% | 84,764,219 |
| 2009-08-20 | 2009-08-18 | 2.675 | 30,937,994 | -13,458 | 5.73% | 82,756,801 |
| 2009-08-19 | 2009-08-17 | 2.608 | 30,951,452 | -76,264 | 5.74% | 80,722,980 |
| 2009-08-18 | 2009-08-14 | 2.742 | 31,027,716 | +143,556 | 5.75% | 85,071,720 |
| 2009-08-12 | 2009-08-10 | 2.898 | 30,884,160 | -44,862 | 5.72% | 89,497,199 |
| 2009-08-11 | 2009-08-07 | 2.831 | 30,929,022 | -18,841 | 5.73% | 87,558,881 |
| 2009-08-10 | 2009-08-06 | 2.942 | 30,947,863 | -152,528 | 5.73% | 91,061,519 |
| 2009-08-07 | 2009-08-05 | 2.987 | 31,100,391 | -125,611 | 5.76% | 92,896,840 |
| 2009-08-06 | 2009-08-04 | 3.076 | 31,226,002 | +31,403 | 5.79% | 96,056,280 |
| 2009-08-05 | 2009-08-03 | 3.188 | 31,194,599 | -574,222 | 5.78% | 99,436,480 |
| 2009-07-31 | 2009-07-29 | 2.853 | 31,768,821 | -307,747 | 5.89% | 90,644,480 |
| 2009-07-29 | 2009-07-27 | 2.742 | 32,076,568 | -85,236 | 5.94% | 87,947,460 |
| 2009-07-28 | 2009-07-24 | 2.697 | 32,161,804 | -44,861 | 5.96% | 86,747,320 |
| 2009-07-27 | 2009-07-23 | 2.697 | 32,206,665 | -130,097 | 6.58% | 86,868,320 |
| 2009-07-24 | 2009-07-22 | 2.762 | 32,336,762 | -18,487,250 | 6.61% | 89,327,091 |
| 2009-07-23 | 2009-07-21 | 2.808 | 50,824,012 | +1,913,510 | 10.38% | 142,736,219 |
| 2009-07-21 | 2009-07-17 | 2.785 | 48,910,502 | -86,881 | 10.32% | 136,236,320 |
| 2009-07-20 | 2009-07-16 | 2.785 | 48,997,383 | -86,881 | 10.34% | 136,478,320 |
| 2009-07-17 | 2009-07-15 | 2.624 | 49,084,264 | +35,621 | 10.35% | 128,810,880 |
| 2009-07-16 | 2009-07-14 | 2.417 | 49,048,643 | +301,477 | 10.35% | 118,555,501 |
| 2009-07-15 | 2009-07-13 | 2.509 | 48,747,166 | -112,945 | 10.28% | 122,315,441 |
| 2009-07-14 | 2009-07-10 | 2.831 | 48,860,111 | -66,898 | 10.31% | 138,345,480 |
| 2009-07-10 | 2009-07-08 | 2.831 | 48,927,009 | +139,009 | 10.32% | 138,534,899 |
| 2009-07-09 | 2009-07-07 | 2.762 | 48,788,000 | -43,440 | 10.29% | 134,772,001 |
| 2009-07-06 | 2009-07-02 | 2.785 | 48,831,440 | -277,151 | 10.30% | 136,016,099 |
| 2009-07-03 | 2009-06-30 | 2.785 | 49,108,591 | -85,143 | 10.36% | 136,788,081 |
| 2009-07-02 | 2009-06-29 | 2.808 | 49,193,734 | -124,240 | 10.38% | 138,157,680 |
| 2009-06-30 | 2009-06-26 | 2.854 | 49,317,974 | -144,222 | 10.40% | 140,777,201 |
| 2009-06-29 | 2009-06-25 | 2.808 | 49,462,196 | -300,608 | 10.43% | 138,911,640 |
| 2009-06-26 | 2009-06-24 | 2.693 | 49,762,804 | -86,012 | 10.50% | 134,028,180 |
| 2009-06-25 | 2009-06-23 | 2.624 | 49,848,816 | +1,602,085 | 10.52% | 130,817,279 |
| 2009-06-24 | 2009-06-22 | 2.762 | 48,246,731 | -1,739,357 | 10.18% | 133,276,799 |
| 2009-06-23 | 2009-06-19 | 2.924 | 49,986,088 | -319,722 | 10.54% | 146,136,360 |
| 2009-06-22 | 2009-06-18 | 2.693 | 50,305,810 | -252,824 | 10.61% | 135,490,680 |
| 2009-06-19 | 2009-06-17 | 2.831 | 50,558,634 | -91,225 | 10.67% | 143,154,781 |
| 2009-06-18 | 2009-06-16 | 2.924 | 50,649,859 | -26,933 | 10.68% | 148,076,921 |
| 2009-06-17 | 2009-06-15 | 2.947 | 50,676,792 | -691,572 | 10.69% | 149,322,241 |
| 2009-06-16 | 2009-06-12 | 2.878 | 51,368,364 | -158,123 | 10.84% | 147,812,500 |
| 2009-06-15 | 2009-06-11 | 2.624 | 51,526,487 | -1,437,011 | 10.87% | 135,219,959 |
| 2009-06-12 | 2009-06-10 | 2.716 | 52,963,498 | -2,415,291 | 11.17% | 143,867,959 |
| 2009-06-11 | 2009-06-09 | 2.739 | 55,378,789 | +324,066 | 11.68% | 151,703,580 |
| 2009-06-10 | 2009-06-08 | 2.509 | 55,054,723 | -2,479,582 | 11.61% | 138,142,240 |
| 2009-06-09 | 2009-06-05 | 2.233 | 57,534,305 | -1,046,916 | 12.14% | 128,470,679 |
| 2009-06-08 | 2009-06-04 | 2.279 | 58,581,221 | -741,094 | 12.36% | 133,505,460 |
| 2009-06-05 | 2009-06-03 | 2.279 | 59,322,315 | -2,403,996 | 12.51% | 135,194,399 |
| 2009-06-04 | 2009-06-02 | 2.256 | 61,726,311 | -1,568,202 | 13.02% | 139,252,119 |
| 2009-06-03 | 2009-06-01 | 2.325 | 63,294,513 | +298,002 | 13.35% | 147,161,041 |
| 2009-06-02 | 2009-05-29 | 2.164 | 62,996,511 | -69,505 | 13.29% | 136,316,920 |
| 2009-06-01 | 2009-05-27 | 2.187 | 63,066,016 | +364,031 | 13.30% | 137,919,100 |
| 2009-05-29 | 2009-05-26 | 2.164 | 62,701,985 | +716,768 | 13.23% | 135,679,601 |
| 2009-05-27 | 2009-05-25 | 2.187 | 61,985,217 | -217,202 | 13.08% | 135,555,501 |
| 2009-05-26 | 2009-05-22 | 1.934 | 62,202,419 | +27,802 | 13.12% | 120,279,600 |
| 2009-05-25 | 2009-05-21 | 2.003 | 62,174,617 | -73,849 | 13.12% | 124,519,620 |
| 2009-05-22 | 2009-05-20 | 2.049 | 62,248,466 | +277,150 | 13.13% | 127,533,440 |
| 2009-05-21 | 2009-05-19 | 1.680 | 61,971,316 | +477,845 | 13.07% | 104,140,340 |
| 2009-05-20 | 2009-05-18 | 1.657 | 61,493,471 | +6,509,122 | 12.97% | 101,921,761 |
| 2009-05-19 | 2009-05-15 | 1.703 | 54,984,349 | +894,873 | 11.60% | 93,664,759 |
| 2009-05-18 | 2009-05-14 | 1.680 | 54,089,476 | +612,511 | 11.41% | 90,895,221 |
| 2009-05-15 | 2009-05-13 | 1.727 | 53,476,965 | +43,441 | 11.28% | 92,328,000 |
| 2009-05-14 | 2009-05-12 | 1.680 | 53,433,524 | +86,881 | 11.27% | 89,792,919 |
| 2009-05-13 | 2009-05-11 | 1.680 | 53,346,643 | -217,203 | 11.25% | 89,646,919 |
| 2009-05-12 | 2009-05-08 | 1.727 | 53,563,846 | +236,316 | 11.30% | 92,478,000 |
| 2009-05-11 | 2009-05-07 | 1.634 | 53,327,530 | +12,164 | 11.25% | 87,159,601 |
| 2009-05-08 | 2009-05-06 | 1.680 | 53,315,366 | -42,572 | 11.25% | 89,594,359 |
| 2009-05-07 | 2009-05-05 | 1.657 | 53,357,938 | +86,881 | 11.26% | 88,437,600 |
| 2009-05-06 | 2009-05-04 | 1.703 | 53,271,057 | +788,010 | 11.24% | 90,746,200 |
| 2009-05-05 | 2009-04-30 | 1.634 | 52,483,047 | -181,581 | 11.07% | 85,779,360 |
| 2009-05-04 | 2009-04-29 | 1.565 | 52,664,628 | +569,939 | 11.11% | 82,439,120 |
| 2009-04-30 | 2009-04-28 | 1.496 | 52,094,689 | -27,802 | 10.99% | 77,949,300 |
| 2009-04-29 | 2009-04-27 | 1.565 | 52,122,491 | +195,482 | 11.00% | 81,590,480 |
| 2009-04-28 | 2009-04-24 | 1.657 | 51,927,009 | -216,333 | 10.95% | 86,065,921 |
| 2009-04-24 | 2009-04-22 | 1.750 | 52,143,342 | -172,025 | 11.00% | 91,225,840 |
| 2009-04-22 | 2009-04-20 | 1.634 | 52,315,367 | -82,536 | 11.04% | 85,505,301 |
| 2009-04-21 | 2009-04-17 | 1.611 | 52,397,903 | -1,622,068 | 11.05% | 84,433,999 |
| 2009-04-20 | 2009-04-16 | 1.450 | 54,019,971 | -135,534 | 11.40% | 78,343,020 |
| 2009-04-17 | 2009-04-15 | 1.381 | 54,155,505 | +322,328 | 11.42% | 74,799,600 |
| 2009-04-16 | 2009-04-14 | 1.381 | 53,833,177 | +2,128,584 | 11.36% | 74,354,400 |
| 2009-04-15 | 2009-04-09 | 1.381 | 51,704,593 | +725,456 | 10.91% | 71,414,399 |
| 2009-04-14 | 2009-04-08 | 1.381 | 50,979,137 | +43,440 | 10.75% | 70,412,399 |
| 2009-04-02 | 2009-03-31 | 1.450 | 50,935,697 | -43,440 | 10.75% | 73,870,020 |
| 2009-03-27 | 2009-03-25 | 1.496 | 50,979,137 | +868 | 10.75% | 76,280,099 |
| 2009-03-26 | 2009-03-24 | 1.519 | 50,978,269 | +431,799 | 10.75% | 77,452,321 |
| 2009-03-24 | 2009-03-20 | 1.381 | 50,546,470 | +43,440 | 10.66% | 69,814,800 |
| 2009-03-19 | 2009-03-17 | 1.381 | 50,503,030 | +86,881 | 10.65% | 69,754,800 |
| 2009-03-18 | 2009-03-16 | 1.381 | 50,416,149 | +156,386 | 10.64% | 69,634,800 |
| 2009-03-17 | 2009-03-13 | 1.335 | 50,259,763 | +73,849 | 10.60% | 67,104,840 |
| 2009-03-16 | 2009-03-12 | 1.266 | 50,185,914 | +86,881 | 10.59% | 63,540,400 |
| 2009-03-13 | 2009-03-11 | 1.266 | 50,099,033 | +130,321 | 10.57% | 63,430,400 |
| 2009-03-12 | 2009-03-10 | 1.197 | 49,968,712 | +3,475 | 10.54% | 59,814,560 |
| 2009-03-10 | 2009-03-06 | 1.266 | 49,965,237 | +127,715 | 10.54% | 63,261,000 |
| 2009-03-09 | 2009-03-05 | 1.243 | 49,837,522 | +131,191 | 10.51% | 61,952,040 |
| 2009-03-06 | 2009-03-04 | 1.243 | 49,706,331 | -69,505 | 10.49% | 61,788,959 |
| 2009-03-05 | 2009-03-03 | 1.243 | 49,775,836 | -12,164 | 10.50% | 61,875,360 |
| 2009-03-03 | 2009-02-27 | 1.289 | 49,788,000 | +43,441 | 10.50% | 64,182,721 |
| 2009-02-20 | 2009-02-18 | 1.197 | 49,744,559 | +39,096 | 10.49% | 59,546,240 |
| 2009-02-19 | 2009-02-17 | 1.174 | 49,705,463 | -9,557 | 10.49% | 58,355,220 |
| 2009-02-18 | 2009-02-16 | 1.266 | 49,715,020 | +395,309 | 10.49% | 62,944,201 |
| 2009-02-17 | 2009-02-13 | 1.266 | 49,319,711 | -43,441 | 10.40% | 62,443,700 |
| 2009-02-13 | 2009-02-11 | 1.220 | 49,363,152 | +1,221,547 | 10.41% | 60,226,020 |
| 2009-02-06 | 2009-02-04 | 1.024 | 48,141,605 | -65,161 | 10.16% | 49,315,790 |
| 2009-01-22 | 2009-01-20 | 1.036 | 48,206,766 | +52,128 | 10.17% | 49,937,400 |
| 2009-01-21 | 2009-01-19 | 1.024 | 48,154,638 | +53,867 | 10.16% | 49,329,140 |
| 2009-01-15 | 2009-01-13 | 1.105 | 48,100,771 | +77,324 | 10.14% | 53,149,440 |
| 2009-01-14 | 2009-01-12 | 1.116 | 48,023,447 | -260,643 | 9.94% | 53,616,750 |
| 2009-01-13 | 2009-01-09 | 1.197 | 48,284,090 | +434,405 | 9.99% | 57,798,000 |
| 2009-01-12 | 2009-01-08 | 1.266 | 47,849,685 | +55,603 | 9.90% | 60,582,499 |
| 2009-01-09 | 2009-01-07 | 1.335 | 47,794,082 | -130,321 | 9.89% | 63,812,760 |
| 2009-01-08 | 2009-01-06 | 1.335 | 47,924,403 | -60,817 | 9.92% | 63,986,760 |
| 2009-01-07 | 2009-01-05 | 1.266 | 47,985,220 | +173,762 | 9.93% | 60,754,100 |
| 2009-01-06 | 2009-01-02 | 1.243 | 47,811,458 | +169,418 | 9.90% | 59,433,480 |
| 2009-01-05 | 2008-12-31 | 1.220 | 47,642,040 | -152,042 | 9.86% | 58,126,160 |
| 2009-01-02 | 2008-12-29 | 1.174 | 47,794,082 | +86,881 | 9.89% | 56,111,220 |
| 2008-12-30 | 2008-12-24 | 1.093 | 47,707,201 | +86,881 | 9.83% | 52,165,450 |
| 2008-12-19 | 2008-12-17 | 1.047 | 47,620,320 | +9,557 | 9.81% | 49,878,010 |
| 2008-12-18 | 2008-12-16 | 1.036 | 47,610,763 | -52,128 | 9.81% | 49,320,000 |
| 2008-12-15 | 2008-12-11 | 1.024 | 47,662,891 | -130,322 | 9.82% | 48,825,400 |
| 2008-11-25 | 2008-11-21 | 0.909 | 47,793,213 | -21,720 | 9.84% | 43,457,900 |
| 2008-11-20 | 2008-11-18 | 0.852 | 47,814,933 | -217,202 | 9.85% | 40,725,900 |
| 2008-11-03 | 2008-10-30 | 0.886 | 48,032,135 | +155,516 | 9.89% | 42,569,450 |
| 2008-10-31 | 2008-10-29 | 0.863 | 47,876,619 | +21,721 | 9.86% | 41,329,500 |
| 2008-10-30 | 2008-10-28 | 0.829 | 47,854,898 | +21,720 | 9.86% | 39,658,320 |
| 2008-10-29 | 2008-10-27 | 0.829 | 47,833,178 | +117,289 | 9.85% | 39,640,320 |
| 2008-10-28 | 2008-10-24 | 0.932 | 47,715,889 | +385,752 | 9.83% | 44,486,010 |
| 2008-10-21 | 2008-10-17 | 0.921 | 47,330,137 | +45,178 | 9.75% | 43,581,600 |
| 2008-10-20 | 2008-10-16 | 0.840 | 47,284,959 | +21,720 | 9.74% | 39,730,250 |
| 2008-10-17 | 2008-10-15 | 0.875 | 47,263,239 | +95,569 | 9.73% | 41,344,000 |
| 2008-10-16 | 2008-10-14 | 0.955 | 47,167,670 | +78,193 | 9.71% | 45,060,700 |
| 2008-10-14 | 2008-10-10 | 0.875 | 47,089,477 | +373,588 | 9.70% | 41,192,000 |
| 2008-10-10 | 2008-10-08 | 1.657 | 46,715,889 | +17,376 | 9.62% | 77,428,800 |
| 2008-10-09 | 2008-10-06 | 1.796 | 46,698,513 | +14,770 | 9.62% | 83,850,000 |
| 2008-09-19 | 2008-09-17 | 1.819 | 46,683,743 | +19,114 | 9.62% | 84,898,140 |
| 2008-09-17 | 2008-09-12 | 1.842 | 46,664,629 | +15,638 | 9.61% | 85,937,600 |
| 2008-09-11 | 2008-09-09 | 2.072 | 46,648,991 | -42,571 | 9.61% | 96,647,401 |
| 2008-09-08 | 2008-09-04 | 2.279 | 46,691,562 | +21,720 | 9.62% | 106,409,159 |
| 2008-09-04 | 2008-09-02 | 2.302 | 46,669,842 | +21,720 | 9.61% | 107,434,000 |
| 2008-08-28 | 2008-08-26 | 2.187 | 46,648,122 | -22,589 | 9.61% | 102,014,800 |
| 2008-08-27 | 2008-08-25 | 2.072 | 46,670,711 | +33,884 | 9.61% | 96,692,400 |
| 2008-08-26 | 2008-08-21 | 2.072 | 46,636,827 | -434,405 | 9.61% | 96,622,199 |
| 2008-08-21 | 2008-08-19 | 2.233 | 47,071,232 | +12,163 | 9.70% | 105,107,260 |
| 2008-08-20 | 2008-08-18 | 2.233 | 47,059,069 | +1,738 | 9.69% | 105,080,100 |
| 2008-08-14 | 2008-08-12 | 2.394 | 47,057,331 | -65,161 | 9.69% | 112,659,040 |
| 2008-08-12 | 2008-08-08 | 2.348 | 47,122,492 | +346,655 | 9.71% | 110,645,520 |
| 2008-08-11 | 2008-08-07 | 2.555 | 46,775,837 | +86,012 | 9.63% | 119,522,580 |
| 2008-08-08 | 2008-08-05 | 2.555 | 46,689,825 | +47,785 | 9.62% | 119,302,801 |
| 2008-08-07 | 2008-08-04 | 2.878 | 46,642,040 | -523,892 | 9.61% | 134,212,499 |
| 2008-08-05 | 2008-08-01 | 2.878 | 47,165,932 | -204,171 | 9.71% | 135,719,999 |
| 2008-08-04 | 2008-07-31 | 2.762 | 47,370,103 | -159,861 | 9.76% | 130,855,201 |
| 2008-07-29 | 2008-07-25 | 2.302 | 47,529,964 | +29,540 | 9.79% | 109,414,001 |
| 2008-07-28 | 2008-07-24 | 2.371 | 47,500,424 | +268,462 | 9.78% | 112,626,380 |
| 2008-07-25 | 2008-07-23 | 2.440 | 47,231,962 | +173,762 | 9.73% | 115,251,680 |
| 2008-07-24 | 2008-07-22 | 2.440 | 47,058,200 | -317,115 | 9.69% | 114,827,680 |
| 2008-07-22 | 2008-07-18 | 2.532 | 47,375,315 | -1,086,012 | 9.76% | 119,963,799 |
| 2008-07-17 | 2008-07-15 | 2.693 | 48,461,327 | +111,207 | 9.98% | 130,522,859 |
| 2008-07-15 | 2008-07-11 | 2.762 | 48,350,120 | +260,643 | 9.96% | 133,562,401 |
| 2008-07-14 | 2008-07-10 | 2.532 | 48,089,477 | +95,569 | 9.90% | 121,772,200 |
| 2008-07-07 | 2008-07-03 | 2.878 | 47,993,908 | +2,992,180 | 9.89% | 138,102,500 |
| 2008-07-04 | 2008-07-02 | 2.993 | 45,001,728 | -130,321 | 9.27% | 134,672,201 |
| 2008-07-03 | 2008-06-30 | 3.361 | 45,132,049 | +869 | 9.30% | 151,685,239 |
| 2008-06-20 | 2008-06-18 | 3.361 | 45,131,180 | +26,064 | 9.30% | 151,682,319 |
| 2008-06-02 | 2008-05-29 | 3.637 | 45,105,116 | -152,042 | 9.29% | 164,054,559 |
| 2008-05-30 | 2008-05-28 | 3.568 | 45,257,158 | -30,408 | 9.32% | 161,482,101 |
| 2008-05-15 | 2008-05-13 | 3.844 | 45,287,566 | -260,643 | 9.33% | 174,100,839 |
| 2008-05-14 | 2008-05-09 | 3.890 | 45,548,209 | -4,344 | 9.38% | 177,199,880 |
| 2008-05-09 | 2008-05-07 | 3.867 | 45,552,553 | +13,032 | 9.38% | 176,168,160 |
| 2008-05-05 | 2008-04-30 | 4.098 | 45,539,521 | +1,738 | 9.38% | 186,600,960 |
| 2008-04-30 | 2008-04-28 | 3.959 | 45,537,783 | +21,720 | 9.38% | 180,304,159 |
| 2008-04-29 | 2008-04-25 | 4.121 | 45,516,063 | +26,064 | 9.37% | 187,552,620 |
| 2008-04-28 | 2008-04-24 | 4.213 | 45,489,999 | -60,816 | 9.37% | 191,633,941 |
| 2008-04-25 | 2008-04-23 | 3.936 | 45,550,815 | -8,689 | 9.38% | 179,307,178 |
| 2008-04-23 | 2008-04-21 | 3.913 | 45,559,504 | -13,032 | 9.38% | 178,292,602 |
| 2008-04-22 | 2008-04-18 | 3.867 | 45,572,536 | -43,440 | 9.39% | 176,245,441 |
| 2008-04-21 | 2008-04-17 | 3.591 | 45,615,976 | -95,569 | 9.40% | 163,812,479 |
| 2008-04-17 | 2008-04-15 | 3.522 | 45,711,545 | -43,441 | 9.41% | 160,998,839 |
| 2008-04-09 | 2008-04-07 | 3.453 | 45,754,986 | -29,539 | 9.42% | 157,992,001 |
| 2008-04-07 | 2008-04-02 | 3.683 | 45,784,525 | -8,688 | 9.43% | 168,633,599 |
| 2008-03-27 | 2008-03-25 | 3.430 | 45,793,213 | -1,738 | 9.43% | 157,069,839 |
| 2008-03-19 | 2008-03-17 | 3.269 | 45,794,951 | +7,819 | 9.43% | 149,696,400 |
| 2008-03-17 | 2008-03-13 | 3.407 | 45,787,132 | +5,213 | 9.43% | 155,994,961 |
| 2008-03-14 | 2008-03-12 | 3.430 | 45,781,919 | -5,213 | 9.43% | 157,031,101 |
| 2008-03-13 | 2008-03-11 | 3.453 | 45,787,132 | -60,816 | 9.43% | 158,103,001 |
| 2008-03-11 | 2008-03-07 | 3.683 | 45,847,948 | -299,740 | 9.44% | 168,867,199 |
| 2008-03-03 | 2008-02-28 | 3.683 | 46,147,688 | -39,096 | 9.50% | 169,971,202 |
| 2008-02-29 | 2008-02-27 | 3.568 | 46,186,784 | -47,785 | 9.51% | 164,799,100 |
| 2008-02-22 | 2008-02-20 | 3.545 | 46,234,569 | -52,128 | 9.52% | 163,905,282 |
| 2008-02-04 | 2008-01-31 | 3.683 | 46,286,697 | -60,817 | 9.53% | 170,483,200 |
| 2008-01-30 | 2008-01-28 | 3.844 | 46,347,514 | +19,983 | 9.55% | 178,175,641 |
| 2008-01-29 | 2008-01-25 | 3.890 | 46,327,531 | -23,458 | 9.54% | 180,231,739 |
| 2008-01-28 | 2008-01-24 | 3.798 | 46,350,989 | -86,881 | 9.55% | 176,055,000 |
| 2008-01-25 | 2008-01-23 | 3.798 | 46,437,870 | -243,267 | 9.56% | 176,385,000 |
| 2008-01-24 | 2008-01-22 | 3.568 | 46,681,137 | -446,568 | 9.61% | 166,563,001 |
| 2008-01-22 | 2008-01-18 | 3.913 | 47,127,705 | +165,943 | 9.71% | 184,429,601 |
| 2008-01-21 | 2008-01-17 | 3.752 | 46,961,762 | +312,771 | 9.67% | 176,212,780 |
| 2008-01-17 | 2008-01-15 | 4.190 | 46,648,991 | +325,804 | 9.61% | 195,442,521 |
| 2008-01-16 | 2008-01-14 | 4.282 | 46,323,187 | +47,784 | 9.54% | 198,342,959 |
| 2008-01-15 | 2008-01-11 | 4.535 | 46,275,403 | +145,960 | 9.53% | 209,856,222 |
| 2008-01-14 | 2008-01-10 | 4.581 | 46,129,443 | +864,466 | 9.50% | 211,318,102 |
| 2008-01-10 | 2008-01-08 | 5.064 | 45,264,977 | +29,539 | 9.32% | 229,240,000 |
| 2008-01-09 | 2008-01-07 | 5.180 | 45,235,438 | +121,634 | 9.32% | 234,297,002 |
| 2008-01-08 | 2008-01-04 | 5.295 | 45,113,804 | -195,482 | 9.29% | 238,859,599 |
| 2008-01-07 | 2008-01-03 | 5.295 | 45,309,286 | -100,782 | 9.33% | 239,894,598 |
| 2008-01-04 | 2008-01-02 | 5.341 | 45,410,068 | -783,666 | 9.35% | 242,518,878 |
| 2008-01-03 | 2007-12-31 | 5.180 | 46,193,734 | -260,643 | 9.51% | 239,260,497 |
| 2007-12-28 | 2007-12-24 | 4.604 | 46,454,377 | -8,688 | 9.57% | 213,875,998 |
| 2007-12-11 | 2007-12-07 | 5.318 | 46,463,065 | +4,344 | 9.57% | 247,072,978 |
| 2007-11-27 | 2007-11-23 | 5.226 | 46,458,721 | +70,373 | 9.57% | 242,771,958 |
| 2007-11-23 | 2007-11-21 | 5.295 | 46,388,348 | +55,604 | 9.55% | 245,607,801 |
| 2007-11-16 | 2007-11-14 | 6.031 | 46,332,744 | -869 | 9.54% | 279,443,960 |
| 2007-11-13 | 2007-11-09 | 6.192 | 46,333,613 | -26,064 | 9.54% | 286,915,401 |
| 2007-11-05 | 2007-11-01 | 6.100 | 46,359,677 | +2,606 | 9.55% | 282,807,999 |
| 2007-10-30 | 2007-10-26 | 6.284 | 46,357,071 | -35,621 | 11.45% | 291,329,222 |
| 2007-10-25 | 2007-10-23 | 5.226 | 46,392,692 | +156,386 | 11.46% | 242,426,921 |
| 2007-10-24 | 2007-10-22 | 5.203 | 46,236,306 | -2,516,941 | 11.42% | 240,545,359 |
| 2007-10-23 | 2007-10-18 | 5.364 | 48,753,247 | -1,274,544 | 12.05% | 261,495,898 |
| 2007-10-22 | 2007-10-17 | 6.100 | 50,027,791 | +143,354 | 12.36% | 305,184,600 |
| 2007-10-18 | 2007-10-16 | 6.238 | 49,884,437 | -2,053,866 | 12.33% | 311,200,137 |
| 2007-10-17 | 2007-10-15 | 6.446 | 51,938,303 | +321,459 | 12.83% | 334,773,599 |
| 2007-10-16 | 2007-10-12 | 6.446 | 51,616,844 | -954,821 | 12.75% | 332,701,602 |
| 2007-10-15 | 2007-10-11 | 7.804 | 52,571,665 | -3,476 | 12.99% | 410,257,797 |
| 2007-10-11 | 2007-10-09 | 7.804 | 52,575,141 | -7,894,003 | 12.99% | 410,284,923 |
| 2007-10-10 | 2007-10-08 | 7.689 | 60,469,144 | +1,660,295 | 14.94% | 464,927,999 |
| 2007-10-09 | 2007-10-05 | 7.435 | 58,808,849 | +208,514 | 14.53% | 437,270,940 |
| 2007-10-08 | 2007-10-04 | 7.412 | 58,600,335 | +72,980 | 14.48% | 434,371,562 |
| 2007-10-05 | 2007-10-03 | 7.251 | 58,527,355 | +205,908 | 14.46% | 424,399,502 |
| 2007-10-04 | 2007-10-02 | 7.251 | 58,321,447 | +376,195 | 14.41% | 422,906,401 |
| 2007-10-03 | 2007-09-28 | 7.021 | 57,945,252 | +828,844 | 14.32% | 406,839,498 |
| 2007-10-02 | 2007-09-27 | 6.883 | 57,116,408 | +2,350,999 | 14.11% | 393,131,180 |
| 2007-09-28 | 2007-09-25 | 6.699 | 54,765,409 | -1,172,893 | 13.53% | 366,863,697 |
| 2007-09-27 | 2007-09-24 | 6.837 | 55,938,302 | -369,244 | 13.82% | 382,446,898 |
| 2007-09-24 | 2007-09-20 | 7.136 | 56,307,546 | -163,337 | 13.91% | 401,821,997 |
| 2007-09-21 | 2007-09-19 | 7.136 | 56,470,883 | +271,069 | 13.95% | 402,987,603 |
| 2007-09-20 | 2007-09-18 | 6.791 | 56,199,814 | -4,710,685 | 13.89% | 381,647,400 |
| 2007-09-19 | 2007-09-17 | 6.791 | 60,910,499 | -1,303,215 | 15.05% | 413,637,198 |
| 2007-09-18 | 2007-09-14 | 6.929 | 62,213,714 | +291,052 | 15.37% | 431,080,163 |
| 2007-09-17 | 2007-09-13 | 6.929 | 61,922,662 | +980,886 | 15.30% | 429,063,457 |
| 2007-09-14 | 2007-09-12 | 6.768 | 60,941,776 | +15,615,113 | 15.06% | 412,446,717 |
| 2007-09-13 | 2007-09-11 | 6.791 | 45,326,663 | +151,173 | 11.20% | 307,808,903 |
| 2007-09-12 | 2007-09-10 | 6.768 | 45,175,490 | +20,852 | 11.16% | 305,742,362 |
| 2007-09-11 | 2007-09-07 | 6.906 | 45,154,638 | +116,420 | 11.16% | 311,837,998 |
| 2007-09-10 | 2007-09-06 | 6.906 | 45,038,218 | +48,654 | 11.13% | 311,034,001 |
| 2007-09-07 | 2007-09-05 | 6.906 | 44,989,564 | +17,376 | 11.12% | 310,697,997 |
| 2007-09-06 | 2007-09-04 | 6.883 | 44,972,188 | -309,296 | 11.11% | 309,542,738 |
| 2007-09-05 | 2007-09-03 | 6.906 | 45,281,484 | +24,326 | 11.19% | 312,713,997 |
| 2007-09-03 | 2007-08-30 | 6.630 | 45,257,158 | +313,640 | 11.18% | 300,044,161 |
| 2007-08-30 | 2007-08-28 | 6.814 | 44,943,518 | +3,974,804 | 11.10% | 306,241,603 |
| 2007-08-29 | 2007-08-27 | 6.538 | 40,968,714 | +5,214,595 | 10.12% | 267,840,401 |
| 2007-08-28 | 2007-08-24 | 6.307 | 35,754,119 | +6,470,025 | 8.83% | 225,518,440 |
| 2007-08-27 | 2007-08-23 | 6.392 | 29,284,094 | +360,556 | 7.24% | 187,188,855 |
| 2007-08-24 | 2007-08-22 | 6.322 | 28,923,538 | +817,066 | 7.15% | 182,852,427 |
| 2007-08-23 | 2007-08-21 | 6.205 | 28,106,472 | +42,708 | 7.06% | 174,396,498 |
| 2007-08-22 | 2007-08-20 | 6.322 | 28,063,764 | +56,375 | 7.05% | 177,417,001 |
| 2007-08-21 | 2007-08-17 | 6.228 | 28,007,389 | +389,502 | 7.04% | 174,437,482 |
| 2007-08-20 | 2007-08-16 | 6.439 | 27,617,887 | +854 | 6.94% | 177,831,500 |
| 2007-08-17 | 2007-08-15 | 6.743 | 27,617,033 | -21,354 | 6.94% | 186,232,321 |
| 2007-08-16 | 2007-08-14 | 6.814 | 27,638,387 | +85,417 | 6.95% | 188,317,739 |
| 2007-08-15 | 2007-08-13 | 6.650 | 27,552,970 | +170,834 | 6.92% | 183,219,760 |
| 2007-08-14 | 2007-08-10 | 7.095 | 27,382,136 | +42,709 | 6.88% | 194,265,420 |
| 2007-08-13 | 2007-08-09 | 7.259 | 27,339,427 | +85,417 | 6.87% | 198,443,396 |
| 2007-08-09 | 2007-08-07 | 7.352 | 27,254,010 | +8,541 | 6.85% | 200,375,957 |
| 2007-08-08 | 2007-08-06 | 6.931 | 27,245,469 | +17,938 | 6.85% | 188,830,242 |
| 2007-08-07 | 2007-08-03 | 7.048 | 27,227,531 | +10,250 | 6.84% | 191,893,519 |
| 2007-08-06 | 2007-08-02 | 7.024 | 27,217,281 | +82,000 | 6.84% | 191,183,999 |
| 2007-08-03 | 2007-08-01 | 7.235 | 27,135,281 | +128,126 | 6.82% | 196,326,241 |
| 2007-08-01 | 2007-07-30 | 7.259 | 27,007,155 | +8,541 | 6.79% | 196,031,598 |
| 2007-07-31 | 2007-07-27 | 7.329 | 26,998,614 | +85,417 | 6.79% | 197,866,083 |
| 2007-07-27 | 2007-07-25 | 7.399 | 26,913,197 | +34,167 | 6.76% | 199,130,563 |
| 2007-07-24 | 2007-07-20 | 7.329 | 26,879,030 | +29,896 | 6.76% | 196,989,682 |
| 2007-07-19 | 2007-07-17 | 7.563 | 26,849,134 | +3,417 | 6.75% | 203,057,182 |
| 2007-07-17 | 2007-07-13 | 7.797 | 26,845,717 | +169,126 | 6.75% | 209,317,139 |
| 2007-07-16 | 2007-07-12 | 7.703 | 26,676,591 | +75,167 | 6.70% | 205,499,977 |
| 2007-07-12 | 2007-07-10 | 8.195 | 26,601,424 | +4,270 | 6.69% | 218,000,997 |
| 2007-07-11 | 2007-07-09 | 7.891 | 26,597,154 | -21,354 | 6.68% | 209,870,124 |
| 2007-07-10 | 2007-07-06 | 7.610 | 26,618,508 | -21,354 | 6.69% | 202,559,502 |
| 2007-07-09 | 2007-07-05 | 7.563 | 26,639,862 | +72,604 | 6.70% | 201,474,480 |
| 2007-07-06 | 2007-07-04 | 7.446 | 26,567,258 | +11,105 | 6.68% | 197,815,083 |
| 2007-07-05 | 2007-07-03 | 7.469 | 26,556,153 | +8,541 | 6.67% | 198,354,197 |
| 2007-07-04 | 2007-06-29 | 7.446 | 26,547,612 | -11,958 | 6.67% | 197,668,802 |
| 2007-07-03 | 2007-06-28 | 7.188 | 26,559,570 | +1,708 | 6.67% | 190,917,160 |
| 2007-06-29 | 2007-06-27 | 7.259 | 26,557,862 | +154,605 | 6.67% | 192,770,402 |
| 2007-06-27 | 2007-06-25 | 7.235 | 26,403,257 | +47,834 | 6.64% | 191,029,981 |
| 2007-06-26 | 2007-06-22 | 7.329 | 26,355,423 | 6.62% | 193,152,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy