History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | -182,000 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 182,000 | +182,000 | 0.01% | 1,630,720 |
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | -200,000 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 200,000 | +200,000 | 0.01% | 1,554,000 |
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | -276,717 | ||
| 2025-02-05 | 2025-02-03 | 5.121 | 276,717 | +276,717 | 0.02% | 1,416,960 |
| 2025-01-27 | 2025-01-23 | 5.079 | 0 | -80,709 | ||
| 2025-01-24 | 2025-01-22 | 5.017 | 80,709 | +80,709 | 0.01% | 404,879 |
| 2025-01-23 | 2025-01-21 | 5.048 | 0 | -215,224 | ||
| 2025-01-21 | 2025-01-17 | 4.954 | 215,224 | -365,113 | 0.02% | 1,066,238 |
| 2025-01-20 | 2025-01-16 | 4.964 | 580,337 | +497,706 | 0.04% | 2,881,079 |
| 2025-01-15 | 2025-01-13 | 4.902 | 82,631 | -96,082 | 0.01% | 405,061 |
| 2025-01-14 | 2025-01-10 | 4.892 | 178,713 | -96,082 | 0.01% | 874,199 |
| 2025-01-13 | 2025-01-09 | 4.996 | 274,795 | +274,795 | 0.02% | 1,372,798 |
| 2025-01-10 | 2025-01-08 | 5.037 | 0 | -196,008 | ||
| 2025-01-08 | 2025-01-06 | 5.193 | 196,008 | -76,866 | 0.01% | 1,017,960 |
| 2025-01-07 | 2025-01-03 | 5.152 | 272,874 | -284,403 | 0.02% | 1,405,801 |
| 2025-01-06 | 2025-01-02 | 5.256 | 557,277 | +495,784 | 0.04% | 2,928,998 |
| 2025-01-03 | 2024-12-31 | 5.412 | 61,493 | +59,571 | 0.00% | 332,802 |
| 2024-12-30 | 2024-12-24 | 5.568 | 1,922 | +1,922 | 0.00% | 10,702 |
| 2024-12-27 | 2024-12-20 | 5.412 | 0 | -192,165 | ||
| 2024-12-23 | 2024-12-19 | 5.412 | 192,165 | -144,123 | 0.01% | 1,040,002 |
| 2024-12-20 | 2024-12-18 | 5.412 | 336,288 | +336,288 | 0.02% | 1,819,999 |
| 2024-12-19 | 2024-12-17 | 5.412 | 0 | -269,030 | ||
| 2024-12-18 | 2024-12-16 | 5.568 | 269,030 | +269,030 | 0.02% | 1,497,997 |
| 2021-09-30 | 2021-09-28 | 8.346 | 0 | -165,586 | ||
| 2021-09-24 | 2021-09-21 | 8.394 | 165,586 | +56,868 | 0.01% | 1,389,961 |
| 2021-09-23 | 2021-09-20 | 8.251 | 108,718 | +108,718 | 0.01% | 897,000 |
| 2021-09-21 | 2021-09-17 | 8.574 | 0 | -83,629 | ||
| 2021-09-20 | 2021-09-16 | 8.227 | 83,629 | +83,629 | 0.01% | 687,998 |
| 2021-09-17 | 2021-09-15 | 8.430 | 0 | -177,294 | ||
| 2021-09-16 | 2021-09-14 | 8.669 | 177,294 | +177,294 | 0.01% | 1,537,000 |
| 2021-09-14 | 2021-09-10 | 8.514 | 0 | -172,276 | ||
| 2021-09-13 | 2021-09-09 | 8.490 | 172,276 | +172,276 | 0.01% | 1,462,598 |
| 2021-09-10 | 2021-09-08 | 8.538 | 0 | -244,197 | ||
| 2021-09-09 | 2021-09-07 | 8.502 | 244,197 | +244,197 | 0.02% | 2,076,117 |
| 2021-09-08 | 2021-09-06 | 8.825 | 0 | -5,018 | ||
| 2021-09-06 | 2021-09-02 | 8.574 | 5,018 | -23,416 | 0.00% | 43,022 |
| 2021-09-03 | 2021-09-01 | 8.550 | 28,434 | -5,018 | 0.00% | 243,101 |
| 2021-09-02 | 2021-08-31 | 8.765 | 33,452 | -155,550 | 0.00% | 293,203 |
| 2021-09-01 | 2021-08-30 | 8.299 | 189,002 | +115,408 | 0.02% | 1,568,439 |
| 2021-08-31 | 2021-08-27 | 8.263 | 73,594 | +73,594 | 0.01% | 608,082 |
| 2021-08-27 | 2021-08-25 | 8.131 | 0 | -128,789 | ||
| 2021-08-26 | 2021-08-24 | 7.856 | 128,789 | +128,789 | 0.01% | 1,011,780 |
| 2021-08-25 | 2021-08-23 | 7.581 | 0 | -78,611 | ||
| 2021-08-24 | 2021-08-20 | 7.258 | 78,611 | -135,480 | 0.01% | 570,577 |
| 2021-08-23 | 2021-08-19 | 7.414 | 214,091 | -11,708 | 0.02% | 1,587,201 |
| 2021-08-20 | 2021-08-18 | 7.593 | 225,799 | +147,188 | 0.02% | 1,714,501 |
| 2021-08-17 | 2021-08-13 | 7.414 | 78,611 | -112,064 | 0.01% | 582,796 |
| 2021-08-16 | 2021-08-12 | 7.569 | 190,675 | +78,612 | 0.02% | 1,443,243 |
| 2021-08-13 | 2021-08-11 | 7.725 | 112,063 | -207,401 | 0.01% | 865,639 |
| 2021-08-12 | 2021-08-10 | 7.737 | 319,464 | +319,464 | 0.03% | 2,471,543 |
| 2021-08-04 | 2021-08-02 | 7.629 | 0 | -130,462 | ||
| 2021-08-03 | 2021-07-30 | 7.414 | 130,462 | +130,462 | 0.01% | 967,203 |
| 2021-08-02 | 2021-07-29 | 7.402 | 0 | -108,718 | ||
| 2021-07-30 | 2021-07-28 | 7.115 | 108,718 | +108,718 | 0.01% | 773,500 |
| 2021-07-27 | 2021-07-23 | 7.306 | 0 | -210,746 | ||
| 2021-07-26 | 2021-07-22 | 7.402 | 210,746 | +210,746 | 0.02% | 1,559,882 |
| 2021-07-20 | 2021-07-16 | 7.784 | 0 | -143,842 | ||
| 2021-07-19 | 2021-07-15 | 7.940 | 143,842 | +3,345 | 0.01% | 1,142,078 |
| 2021-07-16 | 2021-07-14 | 7.880 | 140,497 | -55,195 | 0.01% | 1,107,119 |
| 2021-07-15 | 2021-07-13 | 8.131 | 195,692 | +140,497 | 0.02% | 1,591,197 |
| 2021-07-09 | 2021-07-07 | 8.191 | 55,195 | +55,195 | 0.00% | 452,098 |
| 2021-07-02 | 2021-06-29 | 7.569 | 0 | -160,568 | ||
| 2021-06-29 | 2021-06-25 | 7.808 | 160,568 | -222,454 | 0.01% | 1,253,759 |
| 2021-06-28 | 2021-06-24 | 7.593 | 383,022 | +234,162 | 0.03% | 2,908,301 |
| 2021-06-25 | 2021-06-23 | 7.653 | 148,860 | +148,860 | 0.01% | 1,139,200 |
| 2021-06-22 | 2021-06-18 | 7.796 | 0 | -224,126 | ||
| 2021-06-21 | 2021-06-17 | 7.844 | 224,126 | +224,126 | 0.02% | 1,758,077 |
| 2021-05-25 | 2021-05-21 | 8.928 | 0 | -84,450 | ||
| 2021-05-20 | 2021-05-17 | 8.953 | 84,450 | +84,450 | 0.01% | 756,079 |
| 2021-03-01 | 2021-02-25 | 9.138 | 0 | -125,051 | ||
| 2021-02-24 | 2021-02-22 | 9.803 | 125,051 | -73,082 | 0.01% | 1,225,839 |
| 2021-02-23 | 2021-02-19 | 10.468 | 198,133 | +198,133 | 0.02% | 2,074,001 |
| 2021-02-19 | 2021-02-17 | 10.763 | 0 | -110,435 | ||
| 2021-02-18 | 2021-02-16 | 10.960 | 110,435 | +110,435 | 0.01% | 1,210,403 |
| 2021-02-10 | 2021-02-08 | 9.175 | 0 | -159,156 | ||
| 2021-02-09 | 2021-02-05 | 8.928 | 159,156 | +159,156 | 0.01% | 1,421,001 |
| 2021-02-08 | 2021-02-04 | 8.867 | 0 | -183,517 | ||
| 2021-02-05 | 2021-02-03 | 8.867 | 183,517 | +183,517 | 0.02% | 1,627,204 |
| 2021-02-03 | 2021-02-01 | 8.497 | 0 | -34,105 | ||
| 2021-02-02 | 2021-01-29 | 8.350 | 34,105 | -69,834 | 0.00% | 284,761 |
| 2021-02-01 | 2021-01-28 | 8.177 | 103,939 | +103,939 | 0.01% | 849,924 |
| 2021-01-22 | 2021-01-20 | 8.990 | 0 | -177,020 | ||
| 2021-01-21 | 2021-01-19 | 8.793 | 177,020 | +177,020 | 0.01% | 1,556,517 |
| 2021-01-20 | 2021-01-18 | 8.965 | 0 | -222,493 | ||
| 2021-01-19 | 2021-01-15 | 8.719 | 222,493 | +222,493 | 0.02% | 1,939,916 |
| 2020-12-09 | 2020-12-07 | 8.251 | 0 | -149,412 | ||
| 2020-12-08 | 2020-12-04 | 8.128 | 149,412 | +61,714 | 0.01% | 1,214,403 |
| 2020-12-07 | 2020-12-03 | 8.214 | 87,698 | -105,563 | 0.01% | 720,359 |
| 2020-12-04 | 2020-12-02 | 8.251 | 193,261 | +37,353 | 0.02% | 1,594,602 |
| 2020-12-03 | 2020-12-01 | 8.214 | 155,908 | +87,698 | 0.01% | 1,280,641 |
| 2020-12-02 | 2020-11-30 | 8.029 | 68,210 | -64,961 | 0.01% | 547,683 |
| 2020-12-01 | 2020-11-27 | 8.374 | 133,171 | -35,729 | 0.01% | 1,115,198 |
| 2020-11-30 | 2020-11-26 | 8.005 | 168,900 | +168,900 | 0.01% | 1,351,999 |
| 2020-11-09 | 2020-11-05 | 6.293 | 0 | -112,059 | ||
| 2020-11-06 | 2020-11-04 | 6.157 | 112,059 | +73,082 | 0.01% | 690,001 |
| 2020-11-04 | 2020-11-02 | 5.874 | 38,977 | +38,977 | 0.00% | 228,960 |
| 2020-11-02 | 2020-10-29 | 5.948 | 0 | -267,967 | ||
| 2020-10-30 | 2020-10-28 | 6.244 | 267,967 | +267,967 | 0.02% | 1,673,102 |
| 2020-10-28 | 2020-10-23 | 6.268 | 0 | -73,082 | ||
| 2020-10-22 | 2020-10-20 | 6.355 | 73,082 | +73,082 | 0.01% | 464,401 |
| 2020-09-22 | 2020-09-18 | 7.278 | 0 | -55,217 | ||
| 2020-09-17 | 2020-09-15 | 6.527 | 55,217 | -90,947 | 0.00% | 360,398 |
| 2020-09-15 | 2020-09-11 | 6.157 | 146,164 | +90,947 | 0.01% | 900,002 |
| 2020-09-10 | 2020-09-08 | 6.096 | 55,217 | +9,744 | 0.00% | 336,598 |
| 2020-09-03 | 2020-09-01 | 5.295 | 45,473 | +45,473 | 0.00% | 240,799 |
| 2020-09-01 | 2020-08-28 | 5.419 | 0 | -149,412 | ||
| 2020-08-31 | 2020-08-27 | 5.382 | 149,412 | +99,067 | 0.01% | 804,082 |
| 2020-08-28 | 2020-08-26 | 5.468 | 50,345 | +50,345 | 0.00% | 275,279 |
| 2020-08-27 | 2020-08-25 | 5.431 | 0 | -102,315 | ||
| 2020-08-25 | 2020-08-21 | 5.554 | 102,315 | +102,315 | 0.01% | 568,263 |
| 2020-08-24 | 2020-08-20 | 5.369 | 0 | -217,621 | ||
| 2020-08-21 | 2020-08-19 | 5.419 | 217,621 | +217,621 | 0.02% | 1,179,198 |
| 2020-08-18 | 2020-08-14 | 5.616 | 0 | -103,939 | ||
| 2020-08-17 | 2020-08-13 | 5.591 | 103,939 | +103,939 | 0.01% | 581,122 |
| 2020-08-13 | 2020-08-11 | 5.628 | 0 | -209,501 | ||
| 2020-08-12 | 2020-08-10 | 5.456 | 209,501 | +209,501 | 0.02% | 1,142,939 |
| 2020-08-11 | 2020-08-07 | 5.542 | 0 | -134,795 | ||
| 2020-08-10 | 2020-08-06 | 5.456 | 134,795 | +134,795 | 0.01% | 735,378 |
| 2020-07-30 | 2020-07-28 | 5.542 | 0 | -214,373 | ||
| 2020-07-22 | 2020-07-20 | 5.468 | 214,373 | +214,373 | 0.02% | 1,172,158 |
| 2020-06-09 | 2020-06-05 | 4.359 | 0 | -30,857 | ||
| 2020-06-05 | 2020-06-03 | 4.323 | 30,857 | -92,570 | 0.00% | 133,381 |
| 2020-06-04 | 2020-06-02 | 4.273 | 123,427 | +123,427 | 0.01% | 527,440 |
| 2020-06-01 | 2020-05-28 | 4.451 | 0 | -119,015 | ||
| 2020-05-29 | 2020-05-27 | 4.464 | 119,015 | +119,015 | 0.01% | 531,298 |
| 2020-05-21 | 2020-05-19 | 4.658 | 0 | -221,029 | ||
| 2020-05-20 | 2020-05-18 | 4.568 | 221,029 | +221,029 | 0.02% | 1,009,582 |
| 2020-05-15 | 2020-05-13 | 4.606 | 0 | -81,920 | ||
| 2020-05-13 | 2020-05-11 | 4.788 | 81,920 | +66,463 | 0.01% | 392,202 |
| 2020-05-12 | 2020-05-08 | 4.658 | 15,457 | +15,457 | 0.00% | 72,002 |
| 2020-04-17 | 2020-04-15 | 4.658 | 0 | -83,465 | ||
| 2020-04-16 | 2020-04-14 | 4.658 | 83,465 | +83,465 | 0.01% | 388,798 |
| 2020-03-13 | 2020-03-11 | 4.399 | 0 | -44,824 | ||
| 2020-03-11 | 2020-03-09 | 4.399 | 44,824 | +44,824 | 0.00% | 197,200 |
| 2020-03-09 | 2020-03-05 | 4.529 | 0 | -41,733 | ||
| 2020-03-02 | 2020-02-27 | 4.762 | 41,733 | +41,733 | 0.00% | 198,722 |
| 2020-02-27 | 2020-02-25 | 4.788 | 0 | -94,285 | ||
| 2020-02-25 | 2020-02-21 | 4.826 | 94,285 | +71,100 | 0.01% | 455,060 |
| 2020-02-17 | 2020-02-13 | 4.801 | 23,185 | +23,185 | 0.00% | 111,301 |
| 2020-02-04 | 2020-01-31 | 4.891 | 0 | -114,378 | ||
| 2020-02-03 | 2020-01-30 | 4.891 | 114,378 | +114,378 | 0.01% | 559,438 |
| 2020-01-30 | 2020-01-24 | 5.111 | 0 | -128,289 | ||
| 2020-01-21 | 2020-01-17 | 5.435 | 128,289 | +128,289 | 0.01% | 697,198 |
| 2020-01-20 | 2020-01-16 | 5.409 | 0 | -26,276 | ||
| 2020-01-17 | 2020-01-15 | 5.279 | 26,276 | -85,011 | 0.00% | 138,719 |
| 2020-01-15 | 2020-01-13 | 5.098 | 111,287 | -176,205 | 0.01% | 567,359 |
| 2020-01-14 | 2020-01-10 | 5.046 | 287,492 | +287,492 | 0.03% | 1,450,802 |
| 2020-01-13 | 2020-01-09 | 5.008 | 0 | -74,191 | ||
| 2020-01-10 | 2020-01-08 | 5.046 | 74,191 | +74,191 | 0.01% | 374,398 |
| 2020-01-09 | 2020-01-07 | 5.085 | 0 | -156,111 | ||
| 2020-01-08 | 2020-01-06 | 5.072 | 156,111 | +156,111 | 0.01% | 791,840 |
| 2019-12-13 | 2019-12-11 | 5.059 | 0 | -38,641 | ||
| 2019-12-10 | 2019-12-06 | 5.240 | 38,641 | +38,641 | 0.00% | 202,498 |
| 2019-11-21 | 2019-11-19 | 5.059 | 0 | -78,828 | ||
| 2019-11-20 | 2019-11-18 | 5.085 | 78,828 | +78,828 | 0.01% | 400,858 |
| 2019-10-15 | 2019-10-11 | 5.240 | 0 | -126,744 | ||
| 2019-10-11 | 2019-10-09 | 5.357 | 126,744 | -162,293 | 0.01% | 678,962 |
| 2019-10-10 | 2019-10-08 | 5.344 | 289,037 | +162,293 | 0.03% | 1,544,618 |
| 2019-10-09 | 2019-10-04 | 5.344 | 126,744 | +126,744 | 0.01% | 677,322 |
| 2019-10-03 | 2019-09-30 | 5.240 | 0 | -74,191 | ||
| 2019-10-02 | 2019-09-27 | 5.292 | 74,191 | +74,191 | 0.01% | 392,638 |
| 2019-08-23 | 2019-08-21 | 5.266 | 0 | -47,915 | ||
| 2019-08-22 | 2019-08-20 | 5.305 | 47,915 | +47,915 | 0.00% | 254,199 |
| 2019-08-13 | 2019-08-09 | 5.176 | 0 | -60,281 | ||
| 2019-08-09 | 2019-08-07 | 5.046 | 60,281 | -15,456 | 0.01% | 304,202 |
| 2019-08-08 | 2019-08-06 | 5.202 | 75,737 | +7,728 | 0.01% | 393,960 |
| 2019-08-07 | 2019-08-05 | 5.253 | 68,009 | +68,009 | 0.01% | 357,281 |
| 2019-08-06 | 2019-08-02 | 5.435 | 0 | -134,472 | ||
| 2019-08-05 | 2019-08-01 | 5.603 | 134,472 | +68,009 | 0.01% | 753,420 |
| 2019-08-02 | 2019-07-31 | 5.577 | 66,463 | -69,555 | 0.01% | 370,659 |
| 2019-08-01 | 2019-07-30 | 5.577 | 136,018 | +26,277 | 0.01% | 758,562 |
| 2019-07-31 | 2019-07-29 | 5.590 | 109,741 | -69,555 | 0.01% | 613,437 |
| 2019-07-30 | 2019-07-26 | 5.693 | 179,296 | +43,278 | 0.02% | 1,020,801 |
| 2019-07-29 | 2019-07-25 | 5.655 | 136,018 | +136,018 | 0.01% | 769,122 |
| 2019-07-26 | 2019-07-24 | 5.292 | 0 | -69,554 | ||
| 2019-07-24 | 2019-07-22 | 5.383 | 69,554 | -6,183 | 0.01% | 374,398 |
| 2019-07-23 | 2019-07-19 | 5.344 | 75,737 | +75,737 | 0.01% | 404,740 |
| 2019-07-19 | 2019-07-17 | 5.253 | 0 | -57,189 | ||
| 2019-07-18 | 2019-07-16 | 5.215 | 57,189 | -38,642 | 0.01% | 298,219 |
| 2019-07-17 | 2019-07-15 | 5.318 | 95,831 | +38,642 | 0.01% | 509,642 |
| 2019-07-16 | 2019-07-12 | 5.266 | 57,189 | +10,819 | 0.01% | 301,179 |
| 2019-07-15 | 2019-07-11 | 5.292 | 46,370 | -86,556 | 0.00% | 245,402 |
| 2019-07-12 | 2019-07-10 | 5.292 | 132,926 | +75,737 | 0.01% | 703,479 |
| 2019-07-11 | 2019-07-09 | 5.176 | 57,189 | -66,463 | 0.01% | 295,999 |
| 2019-07-09 | 2019-07-05 | 5.409 | 123,652 | -41,733 | 0.01% | 668,798 |
| 2019-07-08 | 2019-07-04 | 5.331 | 165,385 | +115,924 | 0.01% | 881,680 |
| 2019-07-05 | 2019-07-03 | 5.435 | 49,461 | +49,461 | 0.00% | 268,800 |
| 2019-06-14 | 2019-06-12 | 4.982 | 0 | -46,370 | ||
| 2019-06-12 | 2019-06-10 | 5.189 | 46,370 | +46,370 | 0.00% | 240,602 |
| 2019-06-11 | 2019-06-06 | 4.982 | 0 | -108,196 | ||
| 2019-06-10 | 2019-06-05 | 4.995 | 108,196 | +108,196 | 0.01% | 540,401 |
| 2019-06-05 | 2019-06-03 | 5.176 | 0 | -115,924 | ||
| 2019-06-04 | 2019-05-31 | 5.755 | 115,924 | +1,546 | 0.01% | 667,137 |
| 2019-06-03 | 2019-05-30 | 5.621 | 114,378 | +18,961 | 0.01% | 642,896 |
| 2019-05-31 | 2019-05-29 | 5.366 | 95,417 | -117,780 | 0.01% | 512,000 |
| 2019-05-30 | 2019-05-28 | 5.742 | 213,197 | +117,780 | 0.02% | 1,224,079 |
| 2019-05-29 | 2019-05-27 | 5.259 | 95,417 | +95,417 | 0.01% | 501,760 |
| 2019-05-22 | 2019-05-20 | 5.151 | 0 | -102,871 | ||
| 2019-05-21 | 2019-05-17 | 5.232 | 102,871 | +102,871 | 0.01% | 538,198 |
| 2019-05-20 | 2019-05-16 | 5.366 | 0 | -117,780 | ||
| 2019-05-17 | 2019-05-15 | 5.299 | 117,780 | +117,780 | 0.01% | 624,098 |
| 2019-05-14 | 2019-05-09 | 5.379 | 0 | -55,163 | ||
| 2019-05-10 | 2019-05-08 | 5.500 | 55,163 | +55,163 | 0.01% | 303,400 |
| 2019-05-09 | 2019-05-07 | 5.527 | 0 | -143,125 | ||
| 2019-05-07 | 2019-05-03 | 5.634 | 143,125 | +19,381 | 0.01% | 806,398 |
| 2019-05-06 | 2019-05-02 | 5.621 | 123,744 | +92,435 | 0.01% | 695,541 |
| 2019-05-03 | 2019-04-30 | 5.768 | 31,309 | -131,198 | 0.00% | 180,602 |
| 2019-05-02 | 2019-04-29 | 5.594 | 162,507 | +111,817 | 0.01% | 909,060 |
| 2019-04-30 | 2019-04-26 | 5.607 | 50,690 | +23,854 | 0.00% | 284,239 |
| 2019-04-29 | 2019-04-25 | 5.634 | 26,836 | -32,800 | 0.00% | 151,200 |
| 2019-04-25 | 2019-04-23 | 5.634 | 59,636 | +4,473 | 0.01% | 336,002 |
| 2019-04-24 | 2019-04-18 | 5.581 | 55,163 | +22,363 | 0.01% | 307,840 |
| 2019-04-23 | 2019-04-17 | 5.621 | 32,800 | +32,800 | 0.00% | 184,362 |
| 2019-04-08 | 2019-04-03 | 5.970 | 0 | -131,198 | ||
| 2019-04-02 | 2019-03-29 | 6.104 | 131,198 | +131,198 | 0.01% | 800,798 |
| 2019-03-27 | 2019-03-25 | 6.198 | 0 | -37,272 | ||
| 2019-03-26 | 2019-03-22 | 6.171 | 37,272 | +37,272 | 0.00% | 229,998 |
| 2019-03-15 | 2019-03-13 | 6.560 | 0 | -2,982 | ||
| 2019-03-13 | 2019-03-11 | 6.466 | 2,982 | -76,035 | 0.00% | 19,281 |
| 2019-03-12 | 2019-03-08 | 6.171 | 79,017 | -161,016 | 0.01% | 487,599 |
| 2019-03-11 | 2019-03-07 | 6.211 | 240,033 | +76,035 | 0.02% | 1,490,858 |
| 2019-02-28 | 2019-02-26 | 5.970 | 163,998 | +163,998 | 0.02% | 979,001 |
| 2019-02-18 | 2019-02-14 | 5.835 | 0 | -140,144 | ||
| 2019-02-11 | 2019-02-04 | 5.353 | 140,144 | +140,144 | 0.01% | 750,122 |
| 2019-02-08 | 2019-01-31 | 5.084 | 0 | -147,598 | ||
| 2019-02-01 | 2019-01-30 | 4.990 | 147,598 | +147,598 | 0.01% | 736,560 |
| 2019-01-29 | 2019-01-25 | 4.910 | 0 | -11,927 | ||
| 2019-01-25 | 2019-01-23 | 4.950 | 11,927 | -25,345 | 0.00% | 59,039 |
| 2019-01-18 | 2019-01-16 | 4.803 | 37,272 | -108,835 | 0.00% | 178,999 |
| 2019-01-03 | 2018-12-31 | 5.084 | 146,107 | -2,982 | 0.01% | 742,839 |
| 2018-12-28 | 2018-12-24 | 5.031 | 149,089 | +37,272 | 0.01% | 750,000 |
| 2018-12-27 | 2018-12-20 | 4.896 | 111,817 | +111,817 | 0.01% | 547,501 |
| 2018-12-19 | 2018-12-17 | 5.057 | 0 | -226,615 | ||
| 2018-12-18 | 2018-12-14 | 5.084 | 226,615 | +146,107 | 0.02% | 1,152,159 |
| 2018-12-17 | 2018-12-13 | 5.098 | 80,508 | +80,508 | 0.01% | 410,400 |
| 2018-12-13 | 2018-12-11 | 5.098 | 0 | -89,453 | ||
| 2018-12-11 | 2018-12-07 | 5.111 | 89,453 | +89,453 | 0.01% | 457,198 |
| 2018-12-07 | 2018-12-05 | 5.111 | 0 | -87,962 | ||
| 2018-12-06 | 2018-12-04 | 5.245 | 87,962 | +87,962 | 0.01% | 461,377 |
| 2018-12-04 | 2018-11-30 | 5.366 | 0 | -116,289 | ||
| 2018-12-03 | 2018-11-29 | 5.259 | 116,289 | +116,289 | 0.01% | 611,518 |
| 2018-11-30 | 2018-11-28 | 5.259 | 0 | -79,017 | ||
| 2018-11-29 | 2018-11-27 | 5.326 | 79,017 | +79,017 | 0.01% | 420,819 |
| 2018-11-28 | 2018-11-26 | 5.312 | 0 | -117,780 | ||
| 2018-11-27 | 2018-11-23 | 5.299 | 117,780 | +117,780 | 0.01% | 624,098 |
| 2018-11-22 | 2018-11-20 | 5.151 | 0 | -131,198 | ||
| 2018-11-20 | 2018-11-16 | 5.433 | 131,198 | +131,198 | 0.01% | 712,798 |
| 2018-11-19 | 2018-11-15 | 5.433 | 0 | -95,417 | ||
| 2018-11-16 | 2018-11-14 | 5.339 | 95,417 | +95,417 | 0.01% | 509,440 |
| 2018-11-15 | 2018-11-13 | 5.299 | 0 | -46,218 | ||
| 2018-11-14 | 2018-11-12 | 5.259 | 46,218 | +46,218 | 0.00% | 243,042 |
| 2018-11-08 | 2018-11-06 | 5.111 | 0 | -50,690 | ||
| 2018-11-06 | 2018-11-02 | 5.124 | 50,690 | +50,690 | 0.00% | 259,759 |
| 2018-11-02 | 2018-10-31 | 4.977 | 0 | -53,672 | ||
| 2018-10-31 | 2018-10-29 | 4.937 | 53,672 | +19,382 | 0.00% | 264,960 |
| 2018-10-29 | 2018-10-25 | 5.098 | 34,290 | -19,382 | 0.00% | 174,798 |
| 2018-10-26 | 2018-10-24 | 5.178 | 53,672 | +53,672 | 0.00% | 277,920 |
| 2018-10-25 | 2018-10-23 | 5.151 | 0 | -87,962 | ||
| 2018-10-23 | 2018-10-19 | 5.272 | 87,962 | +87,962 | 0.01% | 463,737 |
| 2018-10-22 | 2018-10-18 | 5.138 | 0 | -64,108 | ||
| 2018-10-19 | 2018-10-16 | 5.124 | 64,108 | +64,108 | 0.01% | 328,519 |
| 2018-10-18 | 2018-10-15 | 5.259 | 0 | -76,035 | ||
| 2018-10-16 | 2018-10-12 | 5.205 | 76,035 | +46,217 | 0.01% | 395,758 |
| 2018-10-11 | 2018-10-09 | 5.809 | 29,818 | -50,690 | 0.00% | 173,201 |
| 2018-10-09 | 2018-10-05 | 5.567 | 80,508 | +80,508 | 0.01% | 448,200 |
| 2018-10-08 | 2018-10-04 | 5.500 | 0 | -65,599 | ||
| 2018-10-05 | 2018-10-03 | 5.446 | 65,599 | -120,762 | 0.01% | 357,279 |
| 2018-10-04 | 2018-10-02 | 5.460 | 186,361 | +166,979 | 0.02% | 1,017,499 |
| 2018-10-03 | 2018-09-28 | 5.500 | 19,382 | -2,981 | 0.00% | 106,602 |
| 2018-10-02 | 2018-09-27 | 5.473 | 22,363 | -64,109 | 0.00% | 122,398 |
| 2018-09-27 | 2018-09-24 | 5.339 | 86,472 | -44,726 | 0.01% | 461,682 |
| 2018-09-24 | 2018-09-20 | 5.017 | 131,198 | +74,544 | 0.01% | 658,238 |
| 2018-09-21 | 2018-09-19 | 5.124 | 56,654 | +56,654 | 0.01% | 290,321 |
| 2018-09-19 | 2018-09-17 | 5.232 | 0 | -58,145 | ||
| 2018-09-18 | 2018-09-14 | 5.272 | 58,145 | +58,145 | 0.01% | 306,542 |
| 2018-09-14 | 2018-09-12 | 5.285 | 0 | -95,417 | ||
| 2018-09-13 | 2018-09-11 | 5.312 | 95,417 | -19,382 | 0.01% | 506,880 |
| 2018-09-12 | 2018-09-10 | 5.339 | 114,799 | +114,799 | 0.01% | 612,923 |
| 2018-09-11 | 2018-09-07 | 5.366 | 0 | -77,526 | ||
| 2018-09-07 | 2018-09-05 | 5.299 | 77,526 | -175,925 | 0.01% | 410,799 |
| 2018-09-06 | 2018-09-04 | 5.312 | 253,451 | +77,526 | 0.02% | 1,346,399 |
| 2018-09-05 | 2018-09-03 | 5.232 | 175,925 | -95,417 | 0.02% | 920,400 |
| 2018-09-04 | 2018-08-31 | 5.245 | 271,342 | +26,836 | 0.02% | 1,423,240 |
| 2018-09-03 | 2018-08-30 | 5.312 | 244,506 | +95,417 | 0.02% | 1,298,880 |
| 2018-08-30 | 2018-08-28 | 4.937 | 149,089 | -99,890 | 0.01% | 736,000 |
| 2018-08-29 | 2018-08-27 | 5.084 | 248,979 | +71,563 | 0.02% | 1,265,862 |
| 2018-08-28 | 2018-08-24 | 5.031 | 177,416 | +99,890 | 0.02% | 892,501 |
| 2018-08-27 | 2018-08-23 | 4.950 | 77,526 | -128,217 | 0.01% | 383,759 |
| 2018-08-24 | 2018-08-22 | 4.923 | 205,743 | +17,891 | 0.02% | 1,012,921 |
| 2018-08-22 | 2018-08-20 | 4.963 | 187,852 | +187,852 | 0.02% | 932,399 |
| 2018-08-21 | 2018-08-17 | 5.098 | 0 | -80,508 | ||
| 2018-08-14 | 2018-08-10 | 5.862 | 80,508 | +80,508 | 0.01% | 471,960 |
| 2018-08-13 | 2018-08-09 | 5.701 | 0 | -180,398 | ||
| 2018-08-10 | 2018-08-08 | 5.701 | 180,398 | +104,363 | 0.02% | 1,028,502 |
| 2018-08-09 | 2018-08-07 | 5.634 | 76,035 | -61,127 | 0.01% | 428,398 |
| 2018-08-08 | 2018-08-06 | 5.500 | 137,162 | +25,345 | 0.01% | 754,401 |
| 2018-08-07 | 2018-08-03 | 5.513 | 111,817 | +89,454 | 0.01% | 616,501 |
| 2018-08-03 | 2018-08-01 | 5.634 | 22,363 | -87,963 | 0.00% | 125,998 |
| 2018-08-02 | 2018-07-31 | 5.701 | 110,326 | -4,473 | 0.01% | 629,001 |
| 2018-08-01 | 2018-07-30 | 5.527 | 114,799 | +87,963 | 0.01% | 634,483 |
| 2018-07-31 | 2018-07-27 | 5.715 | 26,836 | -74,545 | 0.00% | 153,360 |
| 2018-07-30 | 2018-07-26 | 5.688 | 101,381 | +11,928 | 0.01% | 576,643 |
| 2018-07-27 | 2018-07-25 | 5.728 | 89,453 | -49,200 | 0.01% | 512,398 |
| 2018-07-26 | 2018-07-24 | 5.648 | 138,653 | +49,200 | 0.01% | 783,061 |
| 2018-07-25 | 2018-07-23 | 5.513 | 89,453 | +13,418 | 0.01% | 493,198 |
| 2018-07-23 | 2018-07-19 | 5.581 | 76,035 | +41,745 | 0.01% | 424,318 |
| 2018-07-20 | 2018-07-18 | 5.527 | 34,290 | -58,145 | 0.00% | 189,517 |
| 2018-07-19 | 2018-07-17 | 5.500 | 92,435 | -56,654 | 0.01% | 508,399 |
| 2018-07-18 | 2018-07-16 | 5.473 | 149,089 | +90,944 | 0.01% | 816,000 |
| 2018-07-17 | 2018-07-13 | 5.393 | 58,145 | -11,927 | 0.01% | 313,562 |
| 2018-07-16 | 2018-07-12 | 5.312 | 70,072 | -80,508 | 0.01% | 372,241 |
| 2018-07-13 | 2018-07-11 | 5.098 | 150,580 | -92,435 | 0.01% | 767,601 |
| 2018-07-12 | 2018-07-10 | 5.165 | 243,015 | +92,435 | 0.02% | 1,255,100 |
| 2018-07-11 | 2018-07-09 | 5.165 | 150,580 | -84,981 | 0.01% | 777,701 |
| 2018-07-10 | 2018-07-06 | 5.232 | 235,561 | -22,363 | 0.02% | 1,232,402 |
| 2018-07-09 | 2018-07-05 | 5.165 | 257,924 | +177,416 | 0.02% | 1,332,100 |
| 2018-07-04 | 2018-06-29 | 5.272 | 80,508 | -90,944 | 0.01% | 424,440 |
| 2018-07-03 | 2018-06-28 | 5.259 | 171,452 | +90,944 | 0.02% | 901,598 |
| 2018-06-27 | 2018-06-25 | 5.527 | 80,508 | -95,417 | 0.01% | 444,960 |
| 2018-06-25 | 2018-06-21 | 5.500 | 175,925 | +102,871 | 0.02% | 967,600 |
| 2018-06-22 | 2018-06-20 | 5.473 | 73,054 | -71,562 | 0.01% | 399,842 |
| 2018-06-21 | 2018-06-19 | 5.581 | 144,616 | +73,053 | 0.01% | 807,038 |
| 2018-06-15 | 2018-06-13 | 5.889 | 71,563 | -152,070 | 0.01% | 421,442 |
| 2018-06-14 | 2018-06-12 | 5.862 | 223,633 | +166,979 | 0.02% | 1,310,997 |
| 2018-06-13 | 2018-06-11 | 5.862 | 56,654 | -61,126 | 0.01% | 332,121 |
| 2018-06-12 | 2018-06-08 | 5.889 | 117,780 | -90,945 | 0.01% | 693,618 |
| 2018-06-11 | 2018-06-07 | 6.010 | 208,725 | +83,490 | 0.02% | 1,254,403 |
| 2018-06-08 | 2018-06-06 | 5.809 | 125,235 | +64,109 | 0.01% | 727,441 |
| 2018-06-07 | 2018-06-05 | 5.889 | 61,126 | +61,126 | 0.01% | 359,977 |
| 2018-06-06 | 2018-06-04 | 5.648 | 0 | -74,544 | ||
| 2018-06-04 | 2018-05-31 | 5.958 | 74,544 | +2,542 | 0.01% | 444,146 |
| 2018-05-31 | 2018-05-29 | 5.708 | 72,002 | -79,202 | 0.01% | 411,000 |
| 2018-05-30 | 2018-05-28 | 5.680 | 151,204 | -76,322 | 0.01% | 858,899 |
| 2018-05-25 | 2018-05-23 | 5.653 | 227,526 | +155,524 | 0.02% | 1,286,118 |
| 2018-05-24 | 2018-05-21 | 5.792 | 72,002 | +8,640 | 0.01% | 417,000 |
| 2018-05-23 | 2018-05-18 | 5.819 | 63,362 | -113,763 | 0.01% | 368,721 |
| 2018-05-21 | 2018-05-17 | 5.764 | 177,125 | +63,362 | 0.02% | 1,020,900 |
| 2018-05-18 | 2018-05-16 | 5.680 | 113,763 | -86,403 | 0.01% | 646,219 |
| 2018-05-17 | 2018-05-15 | 5.694 | 200,166 | +50,402 | 0.02% | 1,139,802 |
| 2018-05-14 | 2018-05-10 | 5.722 | 149,764 | -92,163 | 0.01% | 856,959 |
| 2018-05-11 | 2018-05-09 | 5.639 | 241,927 | +86,403 | 0.02% | 1,364,161 |
| 2018-05-10 | 2018-05-08 | 5.722 | 155,524 | -188,646 | 0.01% | 889,918 |
| 2018-05-08 | 2018-05-04 | 5.625 | 344,170 | +122,404 | 0.03% | 1,935,902 |
| 2018-05-07 | 2018-05-03 | 5.680 | 221,766 | +116,643 | 0.02% | 1,259,719 |
| 2018-05-04 | 2018-05-02 | 5.694 | 105,123 | +92,163 | 0.01% | 598,600 |
| 2018-05-03 | 2018-04-30 | 5.708 | 12,960 | -109,443 | 0.00% | 73,978 |
| 2018-05-02 | 2018-04-27 | 5.542 | 122,403 | -205,926 | 0.01% | 678,298 |
| 2018-04-30 | 2018-04-26 | 5.444 | 328,329 | +36,001 | 0.03% | 1,787,519 |
| 2018-04-27 | 2018-04-25 | 5.361 | 292,328 | +69,122 | 0.03% | 1,567,159 |
| 2018-04-25 | 2018-04-23 | 5.667 | 223,206 | -18,721 | 0.02% | 1,264,798 |
| 2018-04-23 | 2018-04-19 | 5.597 | 241,927 | +51,842 | 0.02% | 1,354,081 |
| 2018-04-18 | 2018-04-16 | 5.569 | 190,085 | -122,404 | 0.02% | 1,058,638 |
| 2018-04-17 | 2018-04-13 | 5.736 | 312,489 | +70,562 | 0.03% | 1,792,421 |
| 2018-04-16 | 2018-04-12 | 5.722 | 241,927 | +241,927 | 0.02% | 1,384,321 |
| 2018-04-13 | 2018-04-11 | 5.930 | 0 | -145,444 | ||
| 2018-04-12 | 2018-04-10 | 5.944 | 145,444 | +57,602 | 0.01% | 864,559 |
| 2018-04-11 | 2018-04-09 | 5.778 | 87,842 | -213,126 | 0.01% | 507,517 |
| 2018-04-10 | 2018-04-06 | 5.722 | 300,968 | +185,765 | 0.03% | 1,722,157 |
| 2018-04-09 | 2018-04-04 | 5.611 | 115,203 | +64,802 | 0.01% | 646,399 |
| 2018-04-06 | 2018-04-03 | 5.805 | 50,401 | +50,401 | 0.00% | 292,598 |
| 2018-04-04 | 2018-03-29 | 5.750 | 0 | -99,363 | ||
| 2018-03-28 | 2018-03-26 | 5.736 | 99,363 | -102,243 | 0.01% | 569,941 |
| 2018-03-22 | 2018-03-20 | 6.250 | 201,606 | +43,202 | 0.02% | 1,260,002 |
| 2018-03-21 | 2018-03-19 | 6.250 | 158,404 | -1,728 | 0.02% | 989,997 |
| 2018-03-20 | 2018-03-16 | 6.291 | 160,132 | +102,242 | 0.02% | 1,007,469 |
| 2018-03-19 | 2018-03-15 | 6.180 | 57,890 | -27,360 | 0.01% | 357,782 |
| 2018-03-16 | 2018-03-14 | 6.125 | 85,250 | -33,121 | 0.01% | 522,142 |
| 2018-03-15 | 2018-03-13 | 6.208 | 118,371 | +56,161 | 0.01% | 734,866 |
| 2018-03-14 | 2018-03-12 | 6.111 | 62,210 | +27,361 | 0.01% | 380,162 |
| 2018-03-09 | 2018-03-07 | 6.028 | 34,849 | -57,602 | 0.00% | 210,056 |
| 2018-03-08 | 2018-03-06 | 6.111 | 92,451 | +33,121 | 0.01% | 564,962 |
| 2018-03-06 | 2018-03-02 | 6.180 | 59,330 | -95,042 | 0.01% | 366,682 |
| 2018-03-05 | 2018-03-01 | 6.180 | 154,372 | +57,601 | 0.01% | 954,078 |
| 2018-03-01 | 2018-02-27 | 5.944 | 96,771 | +95,043 | 0.01% | 575,234 |
| 2018-02-27 | 2018-02-23 | 5.778 | 1,728 | -96,483 | 0.00% | 9,984 |
| 2018-02-26 | 2018-02-22 | 5.722 | 98,211 | +96,483 | 0.01% | 561,969 |
| 2018-02-23 | 2018-02-21 | 5.736 | 1,728 | -182,885 | 0.00% | 9,912 |
| 2018-02-22 | 2018-02-20 | 5.708 | 184,613 | -82,082 | 0.02% | 1,053,803 |
| 2018-02-21 | 2018-02-15 | 5.625 | 266,695 | -28,801 | 0.03% | 1,500,117 |
| 2018-02-14 | 2018-02-12 | 5.305 | 295,496 | +220,326 | 0.03% | 1,567,726 |
| 2018-02-12 | 2018-02-08 | 5.361 | 75,170 | +37,441 | 0.01% | 402,983 |
| 2018-02-09 | 2018-02-07 | 5.292 | 37,729 | +1,440 | 0.00% | 199,644 |
| 2018-01-31 | 2018-01-29 | 5.958 | 36,289 | +34,561 | 0.00% | 216,216 |
| 2018-01-26 | 2018-01-24 | 6.291 | 1,728 | -67,682 | 0.00% | 10,872 |
| 2018-01-25 | 2018-01-23 | 6.416 | 69,410 | -34,561 | 0.01% | 445,368 |
| 2018-01-23 | 2018-01-19 | 6.250 | 103,971 | -89,282 | 0.01% | 649,800 |
| 2018-01-22 | 2018-01-18 | 6.389 | 193,253 | +34,561 | 0.02% | 1,234,637 |
| 2018-01-19 | 2018-01-17 | 6.264 | 158,692 | +84,962 | 0.02% | 994,001 |
| 2018-01-18 | 2018-01-16 | 6.389 | 73,730 | +14,400 | 0.01% | 471,040 |
| 2018-01-17 | 2018-01-15 | 6.180 | 59,330 | +57,602 | 0.01% | 366,682 |
| 2018-01-15 | 2018-01-11 | 6.639 | 1,728 | -18,721 | 0.00% | 11,472 |
| 2018-01-08 | 2018-01-04 | 6.111 | 20,449 | -40,321 | 0.00% | 124,963 |
| 2018-01-04 | 2018-01-02 | 6.430 | 60,770 | +18,721 | 0.01% | 390,774 |
| 2017-12-27 | 2017-12-21 | 6.444 | 42,049 | +4,320 | 0.00% | 270,975 |
| 2017-12-21 | 2017-12-19 | 6.583 | 37,729 | +36,001 | 0.00% | 248,376 |
| 2017-12-19 | 2017-12-15 | 6.528 | 1,728 | -72,002 | 0.00% | 11,280 |
| 2017-12-13 | 2017-12-11 | 6.458 | 73,730 | +14,400 | 0.01% | 476,160 |
| 2017-12-11 | 2017-12-07 | 5.958 | 59,330 | +57,602 | 0.01% | 353,498 |
| 2017-11-30 | 2017-11-28 | 5.333 | 1,728 | -72,002 | 0.00% | 9,216 |
| 2017-11-28 | 2017-11-24 | 5.222 | 73,730 | -115,203 | 0.01% | 385,024 |
| 2017-11-23 | 2017-11-21 | 5.000 | 188,933 | +187,205 | 0.02% | 944,638 |
| 2017-11-16 | 2017-11-14 | 5.180 | 1,728 | -72,002 | 0.00% | 8,952 |
| 2017-11-15 | 2017-11-13 | 5.069 | 73,730 | +72,002 | 0.01% | 373,760 |
| 2017-11-06 | 2017-11-02 | 5.417 | 1,728 | -7,200 | 0.00% | 9,360 |
| 2017-11-03 | 2017-11-01 | 5.305 | 8,928 | +7,200 | 0.00% | 47,367 |
| 2017-07-27 | 2017-07-25 | 2.958 | 1,728 | -172,805 | 0.00% | 5,112 |
| 2017-07-26 | 2017-07-24 | 3.000 | 174,533 | -7,200 | 0.02% | 523,584 |
| 2017-07-25 | 2017-07-21 | 3.000 | 181,733 | +14,400 | 0.02% | 545,184 |
| 2017-07-21 | 2017-07-19 | 3.097 | 167,333 | +165,605 | 0.02% | 518,253 |
| 2017-07-06 | 2017-07-04 | 3.572 | 1,728 | +88 | 0.00% | 6,172 |
| 2017-06-28 | 2017-06-26 | 3.528 | 1,640 | -2,732 | 0.00% | 5,786 |
| 2017-06-27 | 2017-06-23 | 3.543 | 4,372 | +2,732 | 0.00% | 15,488 |
| 2016-12-01 | 2016-11-29 | 3.762 | 1,640 | -24,592 | 0.00% | 6,170 |
| 2016-06-06 | 2016-06-02 | 3.591 | 26,232 | +1,427 | 0.00% | 94,212 |
| 2016-04-05 | 2016-03-31 | 2.771 | 24,805 | -32,299 | 0.00% | 68,735 |
| 2016-03-30 | 2016-03-24 | 2.539 | 57,104 | +32,299 | 0.01% | 144,976 |
| 2015-05-22 | 2015-05-20 | 5.020 | 24,805 | +941 | 0.00% | 124,531 |
| 2014-11-12 | 2014-11-10 | 4.489 | 23,864 | -9,944 | 0.00% | 107,135 |
| 2014-10-31 | 2014-10-29 | 4.328 | 33,808 | +9,944 | 0.00% | 146,337 |
| 2014-10-13 | 2014-10-09 | 3.942 | 23,864 | -7,458 | 0.00% | 94,079 |
| 2014-09-04 | 2014-09-02 | 3.315 | 31,322 | -2,983 | 0.00% | 103,825 |
| 2014-08-18 | 2014-08-14 | 3.154 | 34,305 | -5,966 | 0.00% | 108,193 |
| 2014-07-03 | 2014-06-30 | 3.073 | 40,271 | -2,486 | 0.00% | 123,768 |
| 2014-05-22 | 2014-05-20 | 2.852 | 42,757 | +1,989 | 0.00% | 121,944 |
| 2014-01-27 | 2014-01-23 | 3.561 | 40,768 | +4,740 | 0.00% | 145,168 |
| 2014-01-16 | 2014-01-14 | 3.476 | 36,028 | -2,844 | 0.00% | 125,249 |
| 2013-12-09 | 2013-12-05 | 3.797 | 38,872 | -7,111 | 0.00% | 147,600 |
| 2013-12-02 | 2013-11-28 | 3.341 | 45,983 | -14,221 | 0.01% | 153,649 |
| 2013-11-27 | 2013-11-25 | 3.308 | 60,204 | -5,926 | 0.01% | 199,136 |
| 2013-11-19 | 2013-11-15 | 2.869 | 66,130 | -17,776 | 0.01% | 189,721 |
| 2013-11-18 | 2013-11-14 | 2.650 | 83,906 | +17,776 | 0.01% | 222,311 |
| 2013-11-15 | 2013-11-13 | 2.953 | 66,130 | +5,926 | 0.01% | 195,301 |
| 2013-09-25 | 2013-09-23 | 2.751 | 60,204 | -5,926 | 0.01% | 165,608 |
| 2013-09-09 | 2013-09-05 | 2.666 | 66,130 | +5,926 | 0.01% | 176,329 |
| 2013-09-06 | 2013-09-04 | 2.751 | 60,204 | -9,481 | 0.01% | 165,608 |
| 2013-08-23 | 2013-08-21 | 2.076 | 69,685 | -11,851 | 0.01% | 144,648 |
| 2013-08-20 | 2013-08-16 | 2.109 | 81,536 | -77,033 | 0.01% | 172,000 |
| 2013-08-19 | 2013-08-15 | 2.228 | 158,569 | +88,884 | 0.02% | 353,232 |
| 2013-08-12 | 2013-08-08 | 2.143 | 69,685 | +4,741 | 0.01% | 149,352 |
| 2013-07-22 | 2013-07-18 | 2.211 | 64,944 | +4,740 | 0.01% | 143,575 |
| 2013-06-07 | 2013-06-05 | 2.852 | 60,204 | +10,429 | 0.01% | 171,704 |
| 2013-06-06 | 2013-06-04 | 2.936 | 49,775 | -2,370 | 0.01% | 146,160 |
| 2013-05-28 | 2013-05-24 | 4.381 | 52,145 | -11,851 | 0.01% | 228,433 |
| 2013-05-27 | 2013-05-23 | 4.233 | 63,996 | +7,969 | 0.01% | 270,914 |
| 2013-05-20 | 2013-05-15 | 4.402 | 56,027 | +9,496 | 0.01% | 246,619 |
| 2013-04-30 | 2013-04-26 | 4.275 | 46,531 | -3,799 | 0.01% | 198,940 |
| 2013-04-26 | 2013-04-24 | 4.381 | 50,330 | +3,799 | 0.01% | 220,482 |
| 2013-04-25 | 2013-04-23 | 4.402 | 46,531 | -4,748 | 0.01% | 204,820 |
| 2013-04-24 | 2013-04-22 | 4.360 | 51,279 | +4,748 | 0.01% | 223,559 |
| 2013-04-03 | 2013-03-28 | 4.254 | 46,531 | -4,748 | 0.01% | 197,960 |
| 2013-03-27 | 2013-03-25 | 4.381 | 51,279 | +4,748 | 0.01% | 224,639 |
| 2013-02-26 | 2013-02-22 | 4.612 | 46,531 | +4,748 | 0.01% | 214,620 |
| 2013-02-18 | 2013-02-14 | 4.423 | 41,783 | +14,244 | 0.01% | 184,800 |
| 2013-02-14 | 2013-02-07 | 4.381 | 27,539 | +1,899 | 0.00% | 120,641 |
| 2012-11-21 | 2012-11-19 | 3.412 | 25,640 | -2,848 | 0.00% | 87,481 |
| 2012-11-07 | 2012-11-05 | 3.391 | 28,488 | -1,900 | 0.00% | 96,599 |
| 2012-09-25 | 2012-09-21 | 3.054 | 30,388 | -4,748 | 0.01% | 92,801 |
| 2012-09-20 | 2012-09-18 | 3.138 | 35,136 | +4,748 | 0.01% | 110,261 |
| 2012-09-17 | 2012-09-13 | 3.096 | 30,388 | -18,992 | 0.01% | 94,081 |
| 2012-09-12 | 2012-09-10 | 3.033 | 49,380 | +18,992 | 0.01% | 149,760 |
| 2012-09-11 | 2012-09-07 | 3.096 | 30,388 | -2,848 | 0.01% | 94,081 |
| 2012-08-27 | 2012-08-23 | 3.138 | 33,236 | -6,648 | 0.01% | 104,298 |
| 2012-08-24 | 2012-08-22 | 3.075 | 39,884 | +4,748 | 0.01% | 122,641 |
| 2012-08-23 | 2012-08-21 | 3.180 | 35,136 | +4,748 | 0.01% | 111,741 |
| 2012-06-27 | 2012-06-25 | 2.906 | 30,388 | -9,496 | 0.01% | 88,321 |
| 2012-06-08 | 2012-06-06 | 2.885 | 39,884 | -33,236 | 0.01% | 115,081 |
| 2012-05-28 | 2012-05-24 | 3.188 | 73,120 | -452 | 0.01% | 233,079 |
| 2012-05-23 | 2012-05-21 | 3.277 | 73,572 | +4,486 | 0.01% | 241,079 |
| 2012-05-22 | 2012-05-18 | 3.344 | 69,086 | -22,431 | 0.01% | 231,000 |
| 2012-05-21 | 2012-05-17 | 3.254 | 91,517 | -14,355 | 0.02% | 297,841 |
| 2012-05-18 | 2012-05-16 | 2.920 | 105,872 | +18,842 | 0.02% | 309,160 |
| 2012-04-24 | 2012-04-20 | 4.191 | 87,030 | +15,252 | 0.02% | 364,718 |
| 2012-04-19 | 2012-04-17 | 4.592 | 71,778 | -7,177 | 0.01% | 329,601 |
| 2012-04-18 | 2012-04-16 | 4.703 | 78,955 | +7,177 | 0.01% | 371,358 |
| 2012-04-17 | 2012-04-13 | 4.637 | 71,778 | -7,177 | 0.01% | 332,801 |
| 2012-04-16 | 2012-04-12 | 4.659 | 78,955 | +897 | 0.01% | 367,838 |
| 2012-04-13 | 2012-04-11 | 4.458 | 78,058 | +5,383 | 0.01% | 347,999 |
| 2012-04-10 | 2012-04-03 | 4.302 | 72,675 | -4,486 | 0.01% | 312,660 |
| 2012-03-30 | 2012-03-28 | 4.146 | 77,161 | +897 | 0.01% | 319,920 |
| 2012-03-27 | 2012-03-23 | 4.057 | 76,264 | -1,794 | 0.01% | 309,401 |
| 2012-03-23 | 2012-03-21 | 3.232 | 78,058 | -4,486 | 0.01% | 252,299 |
| 2012-03-19 | 2012-03-15 | 3.299 | 82,544 | +4,486 | 0.01% | 272,319 |
| 2012-03-15 | 2012-03-13 | 3.411 | 78,058 | -4,486 | 0.01% | 266,219 |
| 2012-03-14 | 2012-03-12 | 3.344 | 82,544 | +4,486 | 0.01% | 275,999 |
| 2012-03-13 | 2012-03-09 | 3.567 | 78,058 | +4,486 | 0.01% | 278,399 |
| 2012-03-06 | 2012-03-02 | 3.923 | 73,572 | -9,870 | 0.01% | 288,639 |
| 2012-03-05 | 2012-03-01 | 3.678 | 83,442 | +8,973 | 0.01% | 306,901 |
| 2012-03-02 | 2012-02-29 | 3.633 | 74,469 | +5,383 | 0.01% | 270,579 |
| 2012-02-28 | 2012-02-24 | 3.723 | 69,086 | -2,692 | 0.01% | 257,180 |
| 2012-02-27 | 2012-02-23 | 3.611 | 71,778 | +2,692 | 0.01% | 259,201 |
| 2012-02-24 | 2012-02-22 | 3.366 | 69,086 | -3,589 | 0.01% | 232,540 |
| 2012-02-22 | 2012-02-20 | 3.188 | 72,675 | -897 | 0.01% | 231,660 |
| 2012-02-14 | 2012-02-10 | 3.232 | 73,572 | +4,486 | 0.01% | 237,799 |
| 2012-02-07 | 2012-02-03 | 3.009 | 69,086 | -8,972 | 0.01% | 207,900 |
| 2012-02-02 | 2012-01-31 | 2.630 | 78,058 | -4,486 | 0.01% | 205,319 |
| 2012-01-27 | 2012-01-20 | 2.541 | 82,544 | +4,486 | 0.01% | 209,759 |
| 2012-01-26 | 2012-01-19 | 2.563 | 78,058 | -4,486 | 0.01% | 200,099 |
| 2012-01-06 | 2012-01-04 | 2.407 | 82,544 | +4,486 | 0.01% | 198,719 |
| 2011-12-23 | 2011-12-21 | 2.095 | 78,058 | -22,431 | 0.01% | 163,559 |
| 2011-12-21 | 2011-12-19 | 1.984 | 100,489 | +22,431 | 0.02% | 199,360 |
| 2011-12-14 | 2011-12-12 | 2.229 | 78,058 | +8,075 | 0.01% | 173,999 |
| 2011-10-27 | 2011-10-25 | 2.898 | 69,983 | -21,534 | 0.01% | 202,799 |
| 2011-10-26 | 2011-10-24 | 2.965 | 91,517 | -16,150 | 0.02% | 271,321 |
| 2011-10-24 | 2011-10-20 | 2.965 | 107,667 | -1,794 | 0.02% | 319,201 |
| 2011-10-21 | 2011-10-19 | 2.987 | 109,461 | +17,944 | 0.02% | 326,960 |
| 2011-10-20 | 2011-10-18 | 2.898 | 91,517 | -4,486 | 0.02% | 265,201 |
| 2011-10-19 | 2011-10-17 | 3.143 | 96,003 | -4,486 | 0.02% | 301,741 |
| 2011-10-18 | 2011-10-14 | 2.809 | 100,489 | +8,972 | 0.02% | 282,241 |
| 2011-10-17 | 2011-10-13 | 2.697 | 91,517 | +4,487 | 0.02% | 246,841 |
| 2011-08-15 | 2011-08-11 | 3.723 | 87,030 | -13,459 | 0.02% | 323,978 |
| 2011-08-12 | 2011-08-10 | 3.723 | 100,489 | +13,459 | 0.02% | 374,081 |
| 2011-08-05 | 2011-08-03 | 4.035 | 87,030 | -898 | 0.02% | 351,138 |
| 2011-08-04 | 2011-08-02 | 4.213 | 87,928 | -2,691 | 0.02% | 370,441 |
| 2011-08-02 | 2011-07-29 | 4.414 | 90,619 | -17,945 | 0.02% | 399,958 |
| 2011-07-29 | 2011-07-27 | 4.570 | 108,564 | -8,972 | 0.02% | 496,101 |
| 2011-07-27 | 2011-07-25 | 4.637 | 117,536 | +17,944 | 0.02% | 544,960 |
| 2011-07-26 | 2011-07-22 | 4.770 | 99,592 | -15,252 | 0.02% | 475,082 |
| 2011-07-25 | 2011-07-21 | 4.659 | 114,844 | -63,703 | 0.02% | 535,038 |
| 2011-07-22 | 2011-07-20 | 4.302 | 178,547 | +72,675 | 0.03% | 768,140 |
| 2011-07-21 | 2011-07-19 | 3.901 | 105,872 | -17,945 | 0.02% | 412,999 |
| 2011-07-19 | 2011-07-15 | 4.035 | 123,817 | -4,486 | 0.02% | 499,562 |
| 2011-07-07 | 2011-07-05 | 4.414 | 128,303 | +8,973 | 0.02% | 566,281 |
| 2011-06-15 | 2011-06-13 | 4.079 | 119,330 | -8,973 | 0.02% | 486,778 |
| 2011-06-10 | 2011-06-08 | 4.012 | 128,303 | -58,319 | 0.02% | 514,801 |
| 2011-06-08 | 2011-06-03 | 4.480 | 186,622 | +13,458 | 0.03% | 836,160 |
| 2011-06-07 | 2011-06-02 | 4.570 | 173,164 | +8,972 | 0.03% | 791,301 |
| 2011-06-03 | 2011-06-01 | 4.637 | 164,192 | -17,944 | 0.03% | 761,282 |
| 2011-06-02 | 2011-05-31 | 4.302 | 182,136 | +71,778 | 0.03% | 783,580 |
| 2011-06-01 | 2011-05-30 | 4.057 | 110,358 | -17,945 | 0.02% | 447,719 |
| 2011-05-31 | 2011-05-27 | 4.035 | 128,303 | +8,973 | 0.02% | 517,661 |
| 2011-05-27 | 2011-05-25 | 3.812 | 119,330 | +8,972 | 0.02% | 454,858 |
| 2011-05-23 | 2011-05-19 | 4.369 | 110,358 | +4,486 | 0.02% | 482,159 |
| 2011-05-20 | 2011-05-18 | 4.458 | 105,872 | +8,972 | 0.02% | 471,999 |
| 2011-05-13 | 2011-05-11 | 4.703 | 96,900 | -22,430 | 0.02% | 455,760 |
| 2011-05-04 | 2011-04-29 | 4.926 | 119,330 | -38,581 | 0.02% | 587,858 |
| 2011-05-03 | 2011-04-28 | 5.015 | 157,911 | -15,253 | 0.03% | 792,000 |
| 2011-04-28 | 2011-04-26 | 5.082 | 173,164 | -17,944 | 0.03% | 880,081 |
| 2011-04-27 | 2011-04-21 | 5.127 | 191,108 | +1,794 | 0.03% | 979,799 |
| 2011-04-21 | 2011-04-19 | 5.060 | 189,314 | +13,459 | 0.03% | 957,941 |
| 2011-04-19 | 2011-04-15 | 5.261 | 175,855 | +8,972 | 0.03% | 925,118 |
| 2011-04-18 | 2011-04-14 | 5.172 | 166,883 | +22,430 | 0.03% | 863,039 |
| 2011-04-15 | 2011-04-13 | 5.038 | 144,453 | -27,814 | 0.03% | 727,722 |
| 2011-04-14 | 2011-04-12 | 5.038 | 172,267 | -12,561 | 0.03% | 867,842 |
| 2011-04-13 | 2011-04-11 | 5.082 | 184,828 | +71,778 | 0.03% | 939,362 |
| 2011-04-12 | 2011-04-08 | 4.949 | 113,050 | +8,972 | 0.02% | 559,440 |
| 2011-04-04 | 2011-03-31 | 5.194 | 104,078 | -4,486 | 0.02% | 540,562 |
| 2011-03-31 | 2011-03-29 | 5.305 | 108,564 | -40,375 | 0.02% | 575,961 |
| 2011-03-30 | 2011-03-28 | 5.328 | 148,939 | -44,861 | 0.03% | 793,481 |
| 2011-03-29 | 2011-03-25 | 5.350 | 193,800 | -118,433 | 0.03% | 1,036,801 |
| 2011-03-28 | 2011-03-24 | 5.328 | 312,233 | +75,367 | 0.06% | 1,663,439 |
| 2011-03-24 | 2011-03-22 | 5.484 | 236,866 | +8,972 | 0.04% | 1,298,877 |
| 2011-03-22 | 2011-03-18 | 5.328 | 227,894 | +2,691 | 0.04% | 1,214,119 |
| 2011-03-21 | 2011-03-17 | 5.216 | 225,203 | +6,281 | 0.04% | 1,174,682 |
| 2011-03-17 | 2011-03-15 | 5.506 | 218,922 | -2,692 | 0.04% | 1,205,360 |
| 2011-03-14 | 2011-03-10 | 5.863 | 221,614 | +897 | 0.04% | 1,299,222 |
| 2011-03-10 | 2011-03-08 | 5.907 | 220,717 | -4,486 | 0.04% | 1,303,803 |
| 2011-03-09 | 2011-03-07 | 5.907 | 225,203 | +3,589 | 0.04% | 1,330,302 |
| 2011-03-08 | 2011-03-04 | 6.019 | 221,614 | +8,972 | 0.04% | 1,333,802 |
| 2011-03-04 | 2011-03-02 | 5.751 | 212,642 | +4,487 | 0.04% | 1,222,923 |
| 2011-03-03 | 2011-03-01 | 5.818 | 208,155 | +2,691 | 0.04% | 1,211,038 |
| 2011-03-02 | 2011-02-28 | 5.684 | 205,464 | +16,150 | 0.04% | 1,167,901 |
| 2011-02-25 | 2011-02-23 | 5.461 | 189,314 | +4,486 | 0.03% | 1,033,901 |
| 2011-02-24 | 2011-02-22 | 5.439 | 184,828 | -4,486 | 0.03% | 1,005,282 |
| 2011-02-21 | 2011-02-17 | 5.863 | 189,314 | -10,766 | 0.03% | 1,109,861 |
| 2011-02-17 | 2011-02-15 | 6.041 | 200,080 | +6,280 | 0.04% | 1,208,658 |
| 2011-02-16 | 2011-02-14 | 5.952 | 193,800 | -7,178 | 0.03% | 1,153,441 |
| 2011-02-15 | 2011-02-11 | 5.840 | 200,978 | +4,486 | 0.04% | 1,173,762 |
| 2011-02-14 | 2011-02-10 | 5.974 | 196,492 | -7,177 | 0.03% | 1,173,843 |
| 2011-02-11 | 2011-02-09 | 6.130 | 203,669 | +13,458 | 0.04% | 1,248,498 |
| 2011-02-10 | 2011-02-08 | 6.130 | 190,211 | -9,869 | 0.03% | 1,166,000 |
| 2011-02-09 | 2011-02-07 | 6.464 | 200,080 | +17,047 | 0.04% | 1,293,397 |
| 2011-02-08 | 2011-02-02 | 6.442 | 183,033 | +9,869 | 0.03% | 1,179,119 |
| 2011-02-07 | 2011-01-31 | 6.331 | 173,164 | +20,636 | 0.03% | 1,096,242 |
| 2011-02-01 | 2011-01-28 | 6.019 | 152,528 | +3,589 | 0.03% | 918,002 |
| 2011-01-28 | 2011-01-26 | 5.929 | 148,939 | -19,739 | 0.03% | 883,121 |
| 2011-01-27 | 2011-01-25 | 6.108 | 168,678 | -16,150 | 0.03% | 1,030,242 |
| 2011-01-26 | 2011-01-24 | 6.219 | 184,828 | +1,795 | 0.03% | 1,149,482 |
| 2011-01-21 | 2011-01-19 | 5.773 | 183,033 | -8,972 | 0.03% | 1,056,719 |
| 2011-01-20 | 2011-01-18 | 5.640 | 192,005 | +8,972 | 0.03% | 1,082,838 |
| 2011-01-19 | 2011-01-17 | 5.707 | 183,033 | +22,430 | 0.03% | 1,044,479 |
| 2011-01-18 | 2011-01-14 | 5.974 | 160,603 | -4,486 | 0.03% | 959,442 |
| 2011-01-17 | 2011-01-13 | 6.152 | 165,089 | -31,403 | 0.03% | 1,015,681 |
| 2011-01-14 | 2011-01-12 | 5.751 | 196,492 | +40,375 | 0.03% | 1,130,043 |
| 2011-01-13 | 2011-01-11 | 5.573 | 156,117 | -13,458 | 0.03% | 870,003 |
| 2011-01-12 | 2011-01-10 | 5.328 | 169,575 | +4,486 | 0.03% | 903,421 |
| 2011-01-07 | 2011-01-05 | 5.238 | 165,089 | +58,320 | 0.03% | 864,801 |
| 2011-01-06 | 2011-01-04 | 5.238 | 106,769 | -2,692 | 0.02% | 559,298 |
| 2011-01-03 | 2010-12-29 | 5.261 | 109,461 | -2,692 | 0.02% | 575,840 |
| 2010-12-30 | 2010-12-28 | 5.038 | 112,153 | -8,972 | 0.02% | 565,002 |
| 2010-12-29 | 2010-12-24 | 5.261 | 121,125 | +4,486 | 0.02% | 637,200 |
| 2010-12-28 | 2010-12-22 | 5.573 | 116,639 | +11,664 | 0.02% | 650,001 |
| 2010-12-22 | 2010-12-20 | 5.372 | 104,975 | +4,486 | 0.02% | 563,940 |
| 2010-12-21 | 2010-12-17 | 5.707 | 100,489 | +9,870 | 0.02% | 573,441 |
| 2010-12-17 | 2010-12-15 | 5.216 | 90,619 | -1,795 | 0.02% | 472,678 |
| 2010-12-09 | 2010-12-07 | 5.149 | 92,414 | +35,889 | 0.02% | 475,861 |
| 2010-12-07 | 2010-12-03 | 5.439 | 56,525 | -11,664 | 0.01% | 307,440 |
| 2010-12-06 | 2010-12-02 | 5.439 | 68,189 | -26,916 | 0.01% | 370,881 |
| 2010-12-03 | 2010-12-01 | 4.949 | 95,105 | +26,916 | 0.02% | 470,638 |
| 2010-12-02 | 2010-11-30 | 4.703 | 68,189 | +44,861 | 0.01% | 320,721 |
| 2010-11-29 | 2010-11-25 | 4.414 | 23,328 | -8,972 | 0.00% | 102,961 |
| 2010-11-23 | 2010-11-19 | 4.324 | 32,300 | -81,647 | 0.01% | 139,680 |
| 2010-11-15 | 2010-11-11 | 4.480 | 113,947 | +8,972 | 0.02% | 510,539 |
| 2010-11-09 | 2010-11-05 | 4.547 | 104,975 | +81,647 | 0.02% | 477,360 |
| 2010-10-20 | 2010-10-18 | 4.414 | 23,328 | -134,583 | 0.00% | 102,961 |
| 2010-10-19 | 2010-10-15 | 4.436 | 157,911 | -44,861 | 0.03% | 700,480 |
| 2010-10-12 | 2010-10-08 | 4.458 | 202,772 | +4,486 | 0.04% | 904,000 |
| 2010-10-08 | 2010-10-06 | 4.547 | 198,286 | -8,972 | 0.04% | 901,680 |
| 2010-10-07 | 2010-10-05 | 4.748 | 207,258 | -35,889 | 0.04% | 984,059 |
| 2010-10-06 | 2010-10-04 | 4.703 | 243,147 | -26,917 | 0.04% | 1,143,620 |
| 2010-09-22 | 2010-09-20 | 4.525 | 270,064 | +8,973 | 0.05% | 1,222,061 |
| 2010-09-16 | 2010-09-14 | 4.726 | 261,091 | +4,486 | 0.05% | 1,233,838 |
| 2010-08-30 | 2010-08-26 | 4.971 | 256,605 | -4,486 | 0.05% | 1,275,558 |
| 2010-08-27 | 2010-08-25 | 4.681 | 261,091 | +174,958 | 0.05% | 1,222,198 |
| 2010-08-25 | 2010-08-23 | 5.328 | 86,133 | -2,692 | 0.02% | 458,879 |
| 2010-08-19 | 2010-08-17 | 5.573 | 88,825 | -17,944 | 0.02% | 495,000 |
| 2010-08-16 | 2010-08-12 | 5.528 | 106,769 | +4,486 | 0.02% | 590,238 |
| 2010-08-12 | 2010-08-10 | 5.773 | 102,283 | +17,944 | 0.02% | 590,519 |
| 2010-08-10 | 2010-08-06 | 5.885 | 84,339 | -31,403 | 0.01% | 496,321 |
| 2010-08-09 | 2010-08-05 | 5.996 | 115,742 | +26,917 | 0.02% | 694,023 |
| 2010-08-06 | 2010-08-04 | 5.729 | 88,825 | -17,944 | 0.02% | 508,860 |
| 2010-08-05 | 2010-08-03 | 5.684 | 106,769 | +17,944 | 0.02% | 606,898 |
| 2010-07-28 | 2010-07-26 | 5.684 | 88,825 | -13,458 | 0.02% | 504,900 |
| 2010-07-27 | 2010-07-23 | 5.528 | 102,283 | +8,972 | 0.02% | 565,439 |
| 2010-07-12 | 2010-07-08 | 5.595 | 93,311 | -4,486 | 0.02% | 522,080 |
| 2010-07-07 | 2010-07-05 | 5.194 | 97,797 | +4,486 | 0.02% | 507,939 |
| 2010-07-06 | 2010-07-02 | 5.439 | 93,311 | +4,486 | 0.02% | 507,520 |
| 2010-07-02 | 2010-06-29 | 5.640 | 88,825 | -29,608 | 0.02% | 500,940 |
| 2010-06-28 | 2010-06-24 | 5.996 | 118,433 | -31,403 | 0.02% | 710,159 |
| 2010-06-25 | 2010-06-23 | 6.130 | 149,836 | +51,142 | 0.03% | 918,500 |
| 2010-06-24 | 2010-06-22 | 5.929 | 98,694 | -13,459 | 0.02% | 585,198 |
| 2010-06-22 | 2010-06-18 | 5.707 | 112,153 | +9,870 | 0.02% | 640,002 |
| 2010-06-18 | 2010-06-15 | 5.818 | 102,283 | -4,486 | 0.02% | 595,079 |
| 2010-06-10 | 2010-06-08 | 5.350 | 106,769 | +4,486 | 0.02% | 571,198 |
| 2010-06-09 | 2010-06-07 | 5.417 | 102,283 | +22,430 | 0.02% | 554,039 |
| 2010-06-07 | 2010-06-03 | 5.528 | 79,853 | +40,375 | 0.01% | 441,442 |
| 2010-06-04 | 2010-06-02 | 5.573 | 39,478 | +13,459 | 0.01% | 220,001 |
| 2010-05-31 | 2010-05-27 | 6.085 | 26,019 | -148,042 | 0.00% | 158,337 |
| 2010-05-25 | 2010-05-20 | 5.707 | 174,061 | +26,917 | 0.03% | 993,280 |
| 2010-05-18 | 2010-05-14 | 6.687 | 147,144 | -42,170 | 0.03% | 983,998 |
| 2010-05-17 | 2010-05-13 | 6.175 | 189,314 | -8,972 | 0.03% | 1,168,942 |
| 2010-05-13 | 2010-05-11 | 5.840 | 198,286 | -22,431 | 0.04% | 1,158,040 |
| 2010-05-10 | 2010-05-06 | 5.417 | 220,717 | +139,070 | 0.04% | 1,195,563 |
| 2010-04-30 | 2010-04-28 | 6.531 | 81,647 | +67,291 | 0.01% | 533,259 |
| 2010-04-27 | 2010-04-23 | 6.620 | 14,356 | -47,552 | 0.00% | 95,043 |
| 2010-04-26 | 2010-04-22 | 6.843 | 61,908 | -235,072 | 0.01% | 423,658 |
| 2010-04-23 | 2010-04-21 | 6.821 | 296,980 | +251,222 | 0.05% | 2,025,718 |
| 2010-04-22 | 2010-04-20 | 6.353 | 45,758 | -350,814 | 0.01% | 290,698 |
| 2010-04-21 | 2010-04-19 | 6.308 | 396,572 | +76,264 | 0.07% | 2,501,720 |
| 2010-04-20 | 2010-04-16 | 6.687 | 320,308 | +292,494 | 0.06% | 2,141,999 |
| 2010-04-19 | 2010-04-15 | 6.108 | 27,814 | -31,403 | 0.00% | 169,881 |
| 2010-04-16 | 2010-04-14 | 6.264 | 59,217 | -22,430 | 0.01% | 370,922 |
| 2010-04-15 | 2010-04-13 | 6.219 | 81,647 | -107,667 | 0.01% | 507,779 |
| 2010-04-14 | 2010-04-12 | 6.353 | 189,314 | +170,472 | 0.03% | 1,202,702 |
| 2010-04-13 | 2010-04-09 | 6.219 | 18,842 | -13,458 | 0.00% | 117,182 |
| 2010-04-08 | 2010-04-01 | 5.773 | 32,300 | -292,494 | 0.01% | 186,480 |
| 2010-04-07 | 2010-03-31 | 5.038 | 324,794 | +128,302 | 0.06% | 1,636,239 |
| 2010-04-01 | 2010-03-30 | 4.949 | 196,492 | +109,462 | 0.03% | 972,362 |
| 2010-03-30 | 2010-03-26 | 4.993 | 87,030 | -44,862 | 0.02% | 434,558 |
| 2010-03-29 | 2010-03-25 | 5.015 | 131,892 | -13,458 | 0.02% | 661,502 |
| 2010-03-26 | 2010-03-24 | 4.904 | 145,350 | +58,320 | 0.03% | 712,801 |
| 2010-03-23 | 2010-03-19 | 5.261 | 87,030 | -22,431 | 0.02% | 457,837 |
| 2010-03-22 | 2010-03-18 | 4.815 | 109,461 | +49,347 | 0.02% | 527,040 |
| 2010-03-19 | 2010-03-17 | 4.458 | 60,114 | +8,972 | 0.01% | 268,001 |
| 2010-03-16 | 2010-03-12 | 4.191 | 51,142 | -44,861 | 0.01% | 214,322 |
| 2010-03-15 | 2010-03-11 | 4.302 | 96,003 | -44,861 | 0.02% | 413,021 |
| 2010-03-12 | 2010-03-10 | 4.347 | 140,864 | +44,861 | 0.02% | 612,301 |
| 2010-03-10 | 2010-03-08 | 4.324 | 96,003 | +35,889 | 0.02% | 415,161 |
| 2010-03-04 | 2010-03-02 | 4.124 | 60,114 | -26,916 | 0.01% | 247,901 |
| 2010-03-03 | 2010-03-01 | 4.191 | 87,030 | -4,487 | 0.02% | 364,718 |
| 2010-03-02 | 2010-02-26 | 4.213 | 91,517 | +4,487 | 0.02% | 385,562 |
| 2010-03-01 | 2010-02-25 | 4.057 | 87,030 | +13,458 | 0.02% | 353,078 |
| 2010-02-26 | 2010-02-24 | 3.968 | 73,572 | +8,972 | 0.01% | 291,919 |
| 2010-02-11 | 2010-02-09 | 3.901 | 64,600 | -26,917 | 0.01% | 252,000 |
| 2010-02-10 | 2010-02-08 | 3.856 | 91,517 | -112,152 | 0.02% | 352,922 |
| 2010-02-09 | 2010-02-05 | 3.946 | 203,669 | +22,430 | 0.04% | 803,579 |
| 2010-02-05 | 2010-02-03 | 4.079 | 181,239 | +17,945 | 0.03% | 739,321 |
| 2010-02-04 | 2010-02-02 | 3.990 | 163,294 | -4,486 | 0.03% | 651,559 |
| 2010-02-03 | 2010-02-01 | 3.879 | 167,780 | -8,973 | 0.03% | 650,758 |
| 2010-02-02 | 2010-01-29 | 3.745 | 176,753 | +31,403 | 0.03% | 661,921 |
| 2010-02-01 | 2010-01-28 | 3.723 | 145,350 | +76,264 | 0.03% | 541,080 |
| 2010-01-29 | 2010-01-27 | 3.656 | 69,086 | +4,486 | 0.01% | 252,560 |
| 2010-01-26 | 2010-01-22 | 4.146 | 64,600 | -4,486 | 0.01% | 267,840 |
| 2010-01-25 | 2010-01-21 | 4.302 | 69,086 | -25,122 | 0.01% | 297,220 |
| 2010-01-22 | 2010-01-20 | 4.436 | 94,208 | -85,236 | 0.02% | 417,899 |
| 2010-01-21 | 2010-01-19 | 4.458 | 179,444 | -134,584 | 0.03% | 799,999 |
| 2010-01-20 | 2010-01-18 | 4.503 | 314,028 | +237,764 | 0.06% | 1,414,002 |
| 2010-01-19 | 2010-01-15 | 4.414 | 76,264 | -3,589 | 0.01% | 336,601 |
| 2010-01-15 | 2010-01-13 | 4.213 | 79,853 | -5,383 | 0.01% | 336,421 |
| 2010-01-14 | 2010-01-12 | 4.324 | 85,236 | +9,869 | 0.02% | 368,600 |
| 2010-01-13 | 2010-01-11 | 4.347 | 75,367 | -3,588 | 0.01% | 327,602 |
| 2010-01-12 | 2010-01-08 | 4.369 | 78,955 | -6,281 | 0.01% | 344,958 |
| 2010-01-11 | 2010-01-07 | 4.258 | 85,236 | -20,636 | 0.02% | 362,900 |
| 2010-01-08 | 2010-01-06 | 4.213 | 105,872 | +22,430 | 0.02% | 446,039 |
| 2010-01-06 | 2010-01-04 | 4.168 | 83,442 | +6,281 | 0.01% | 347,822 |
| 2009-12-23 | 2009-12-21 | 4.347 | 77,161 | -4,486 | 0.01% | 335,400 |
| 2009-12-22 | 2009-12-18 | 4.369 | 81,647 | -67,292 | 0.01% | 356,719 |
| 2009-12-21 | 2009-12-17 | 4.458 | 148,939 | -64,600 | 0.03% | 664,001 |
| 2009-12-18 | 2009-12-16 | 4.882 | 213,539 | -17,944 | 0.04% | 1,042,441 |
| 2009-12-17 | 2009-12-15 | 4.659 | 231,483 | +26,916 | 0.04% | 1,078,439 |
| 2009-12-14 | 2009-12-10 | 4.280 | 204,567 | -22,430 | 0.04% | 875,522 |
| 2009-12-11 | 2009-12-09 | 4.235 | 226,997 | -89,722 | 0.04% | 961,400 |
| 2009-12-04 | 2009-12-02 | 4.258 | 316,719 | -67,292 | 0.06% | 1,348,459 |
| 2009-12-03 | 2009-12-01 | 4.124 | 384,011 | -32,300 | 0.07% | 1,583,601 |
| 2009-12-02 | 2009-11-30 | 4.057 | 416,311 | +22,431 | 0.07% | 1,688,961 |
| 2009-12-01 | 2009-11-27 | 4.012 | 393,880 | -17,047 | 0.07% | 1,580,399 |
| 2009-11-27 | 2009-11-25 | 4.280 | 410,927 | -49,348 | 0.07% | 1,758,718 |
| 2009-11-26 | 2009-11-24 | 4.324 | 460,275 | +112,153 | 0.08% | 1,990,441 |
| 2009-11-25 | 2009-11-23 | 4.458 | 348,122 | +135,480 | 0.06% | 1,552,000 |
| 2009-11-24 | 2009-11-20 | 4.324 | 212,642 | +63,703 | 0.04% | 919,562 |
| 2009-11-20 | 2009-11-18 | 4.280 | 148,939 | +89,722 | 0.03% | 637,441 |
| 2009-11-17 | 2009-11-13 | 4.146 | 59,217 | +31,403 | 0.01% | 245,522 |
| 2009-11-11 | 2009-11-09 | 3.723 | 27,814 | +22,431 | 0.00% | 103,540 |
| 2009-11-09 | 2009-11-05 | 3.299 | 5,383 | -4,486 | 0.00% | 17,759 |
| 2009-11-04 | 2009-11-02 | 3.433 | 9,869 | -22,431 | 0.00% | 33,878 |
| 2009-10-27 | 2009-10-22 | 3.433 | 32,300 | -8,972 | 0.01% | 110,880 |
| 2009-10-23 | 2009-10-21 | 3.544 | 41,272 | -4,486 | 0.01% | 146,279 |
| 2009-10-19 | 2009-10-15 | 3.165 | 45,758 | -7,178 | 0.01% | 144,839 |
| 2009-10-13 | 2009-10-09 | 3.188 | 52,936 | -67,292 | 0.01% | 168,740 |
| 2009-10-12 | 2009-10-08 | 3.098 | 120,228 | -73,572 | 0.02% | 372,521 |
| 2009-10-09 | 2009-10-07 | 3.054 | 193,800 | +8,972 | 0.03% | 591,840 |
| 2009-10-08 | 2009-10-06 | 3.098 | 184,828 | +22,431 | 0.03% | 572,681 |
| 2009-09-24 | 2009-09-22 | 3.500 | 162,397 | +4,486 | 0.03% | 568,340 |
| 2009-09-11 | 2009-09-09 | 2.898 | 157,911 | -22,431 | 0.03% | 457,600 |
| 2009-09-03 | 2009-09-01 | 2.898 | 180,342 | -31,402 | 0.03% | 522,601 |
| 2009-09-02 | 2009-08-31 | 2.898 | 211,744 | -89,722 | 0.04% | 613,599 |
| 2009-09-01 | 2009-08-28 | 2.920 | 301,466 | +67,291 | 0.05% | 880,319 |
| 2009-08-26 | 2009-08-24 | 2.876 | 234,175 | +165,986 | 0.04% | 673,380 |
| 2009-08-24 | 2009-08-20 | 2.742 | 68,189 | +67,292 | 0.01% | 186,960 |
| 2009-08-06 | 2009-08-04 | 3.076 | 897 | -6,281 | 0.00% | 2,759 |
| 2009-08-04 | 2009-07-31 | 3.076 | 7,178 | -8,972 | 0.00% | 22,081 |
| 2009-08-03 | 2009-07-30 | 2.809 | 16,150 | -35,889 | 0.00% | 45,360 |
| 2009-07-30 | 2009-07-28 | 2.853 | 52,039 | -62,805 | 0.01% | 148,480 |
| 2009-07-29 | 2009-07-27 | 2.742 | 114,844 | +13,458 | 0.02% | 314,879 |
| 2009-07-28 | 2009-07-24 | 2.697 | 101,386 | -13,458 | 0.02% | 273,460 |
| 2009-07-27 | 2009-07-23 | 2.697 | 114,844 | -17,945 | 0.02% | 309,759 |
| 2009-07-24 | 2009-07-22 | 2.762 | 132,789 | +67,292 | 0.03% | 366,816 |
| 2009-07-23 | 2009-07-21 | 2.808 | 65,497 | -113,478 | 0.01% | 183,944 |
| 2009-07-22 | 2009-07-20 | 2.693 | 178,975 | +21,720 | 0.04% | 482,041 |
| 2009-07-21 | 2009-07-17 | 2.785 | 157,255 | +8,689 | 0.03% | 438,021 |
| 2009-07-20 | 2009-07-16 | 2.785 | 148,566 | -8,689 | 0.03% | 413,819 |
| 2009-07-17 | 2009-07-15 | 2.624 | 157,255 | +4,345 | 0.03% | 412,681 |
| 2009-07-14 | 2009-07-10 | 2.831 | 152,910 | +24,326 | 0.03% | 432,959 |
| 2009-07-13 | 2009-07-09 | 2.762 | 128,584 | +34,753 | 0.03% | 355,201 |
| 2009-07-02 | 2009-06-29 | 2.808 | 93,831 | +6,081 | 0.02% | 263,519 |
| 2009-06-26 | 2009-06-24 | 2.693 | 87,750 | -21,720 | 0.02% | 236,341 |
| 2009-06-16 | 2009-06-12 | 2.878 | 109,470 | +86,881 | 0.02% | 315,000 |
| 2009-06-12 | 2009-06-10 | 2.716 | 22,589 | -8,688 | 0.00% | 61,360 |
| 2009-06-11 | 2009-06-09 | 2.739 | 31,277 | +21,720 | 0.01% | 85,680 |
| 2009-06-10 | 2009-06-08 | 2.509 | 9,557 | +8,688 | 0.00% | 23,980 |
| 2009-06-08 | 2009-06-04 | 2.279 | 869 | -43,440 | 0.00% | 1,980 |
| 2009-06-04 | 2009-06-02 | 2.256 | 44,309 | +43,440 | 0.01% | 99,959 |
| 2009-05-27 | 2009-05-25 | 2.187 | 869 | -4,344 | 0.00% | 1,900 |
| 2009-05-22 | 2009-05-20 | 2.049 | 5,213 | -17,376 | 0.00% | 10,680 |
| 2009-05-20 | 2009-05-18 | 1.657 | 22,589 | +17,376 | 0.00% | 37,440 |
| 2009-05-06 | 2009-05-04 | 1.703 | 5,213 | +4,344 | 0.00% | 8,880 |
| 2009-05-04 | 2009-04-29 | 1.565 | 869 | -43,440 | 0.00% | 1,360 |
| 2009-04-28 | 2009-04-24 | 1.657 | 44,309 | -21,721 | 0.01% | 73,440 |
| 2009-04-21 | 2009-04-17 | 1.611 | 66,030 | -13,032 | 0.01% | 106,401 |
| 2009-04-20 | 2009-04-16 | 1.450 | 79,062 | +65,161 | 0.02% | 114,660 |
| 2009-04-16 | 2009-04-14 | 1.381 | 13,901 | +13,032 | 0.00% | 19,200 |
| 2009-01-16 | 2009-01-14 | 1.082 | 869 | +869 | 0.00% | 940 |
| 2008-07-30 | 2008-07-28 | 2.302 | 0 | -8,688 | ||
| 2008-07-28 | 2008-07-24 | 2.371 | 8,688 | +8,688 | 0.00% | 20,600 |
| 2008-07-10 | 2008-07-08 | 2.578 | 0 | -8,688 | ||
| 2008-07-09 | 2008-07-07 | 2.716 | 8,688 | +8,688 | 0.00% | 23,600 |
| 2008-06-16 | 2008-06-12 | 3.453 | 0 | -8,688 | ||
| 2008-06-06 | 2008-06-04 | 3.430 | 8,688 | +8,688 | 0.00% | 29,800 |
| 2008-04-23 | 2008-04-21 | 3.913 | 0 | -1,738 | ||
| 2008-04-22 | 2008-04-18 | 3.867 | 1,738 | +1,738 | 0.00% | 6,721 |
| 2008-04-21 | 2008-04-17 | 3.591 | 0 | -8,688 | ||
| 2008-04-09 | 2008-04-07 | 3.453 | 8,688 | +8,688 | 0.00% | 30,000 |
| 2007-12-05 | 2007-12-03 | 5.110 | 0 | -2,606 | ||
| 2007-10-10 | 2007-10-08 | 7.689 | 2,606 | -4,344 | 0.00% | 20,037 |
| 2007-10-08 | 2007-10-04 | 7.412 | 6,950 | -1,738 | 0.00% | 51,516 |
| 2007-08-24 | 2007-08-22 | 6.322 | 8,688 | +146 | 0.00% | 54,925 |
| 2007-07-31 | 2007-07-27 | 7.329 | 8,542 | -854 | 0.00% | 62,602 |
| 2007-07-26 | 2007-07-24 | 7.376 | 9,396 | -854 | 0.00% | 69,301 |
| 2007-07-18 | 2007-07-16 | 7.657 | 10,250 | -4,271 | 0.00% | 78,480 |
| 2007-07-16 | 2007-07-12 | 7.703 | 14,521 | +2,563 | 0.00% | 111,861 |
| 2007-07-13 | 2007-07-11 | 7.938 | 11,958 | -4,271 | 0.00% | 94,917 |
| 2007-07-12 | 2007-07-10 | 8.195 | 16,229 | +7,687 | 0.00% | 132,998 |
| 2007-07-09 | 2007-07-05 | 7.563 | 8,542 | +8,542 | 0.00% | 64,602 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy