History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 20,000 | +0 | 0.00% | 196,600 |
| 2025-10-13 | 2025-10-09 | 10.180 | 20,000 | +0 | 0.00% | 203,600 |
| 2025-10-10 | 2025-10-08 | 10.060 | 20,000 | +0 | 0.00% | 201,200 |
| 2025-10-09 | 2025-10-06 | 9.990 | 20,000 | +2,000 | 0.00% | 199,800 |
| 2025-10-03 | 2025-09-30 | 10.750 | 18,000 | -2,000 | 0.00% | 193,500 |
| 2025-09-30 | 2025-09-26 | 9.730 | 20,000 | +2,000 | 0.00% | 194,600 |
| 2025-09-29 | 2025-09-25 | 10.460 | 18,000 | -2,000 | 0.00% | 188,280 |
| 2025-09-26 | 2025-09-24 | 10.420 | 20,000 | -2,000 | 0.00% | 208,400 |
| 2025-09-25 | 2025-09-23 | 10.270 | 22,000 | +2,000 | 0.00% | 225,940 |
| 2025-09-19 | 2025-09-17 | 10.370 | 20,000 | -2,000 | 0.00% | 207,400 |
| 2025-09-17 | 2025-09-15 | 10.020 | 22,000 | +2,000 | 0.00% | 220,440 |
| 2025-09-12 | 2025-09-10 | 10.170 | 20,000 | -2,000 | 0.00% | 203,400 |
| 2025-09-11 | 2025-09-09 | 9.990 | 22,000 | +2,000 | 0.00% | 219,780 |
| 2025-09-09 | 2025-09-05 | 10.200 | 20,000 | -2,000 | 0.00% | 204,000 |
| 2025-09-08 | 2025-09-04 | 9.960 | 22,000 | +2,000 | 0.00% | 219,120 |
| 2025-09-05 | 2025-09-03 | 10.210 | 20,000 | -2,000 | 0.00% | 204,200 |
| 2025-09-04 | 2025-09-02 | 10.050 | 22,000 | +2,000 | 0.00% | 221,100 |
| 2025-09-03 | 2025-09-01 | 10.450 | 20,000 | +4,000 | 0.00% | 209,000 |
| 2025-09-02 | 2025-08-29 | 10.910 | 16,000 | -4,000 | 0.00% | 174,560 |
| 2025-09-01 | 2025-08-28 | 10.860 | 20,000 | -2,000 | 0.00% | 217,200 |
| 2025-08-29 | 2025-08-27 | 10.720 | 22,000 | +2,000 | 0.00% | 235,840 |
| 2025-08-28 | 2025-08-26 | 10.970 | 20,000 | +4,000 | 0.00% | 219,400 |
| 2025-08-20 | 2025-08-18 | 11.750 | 16,000 | -2,000 | 0.00% | 188,000 |
| 2025-08-18 | 2025-08-14 | 10.910 | 18,000 | +2,000 | 0.00% | 196,380 |
| 2025-07-22 | 2025-07-18 | 9.110 | 16,000 | -4,000 | 0.00% | 145,760 |
| 2025-07-21 | 2025-07-17 | 9.140 | 20,000 | -2,000 | 0.00% | 182,800 |
| 2025-07-18 | 2025-07-16 | 9.170 | 22,000 | +6,000 | 0.00% | 201,740 |
| 2025-07-16 | 2025-07-14 | 8.870 | 16,000 | -2,000 | 0.00% | 141,920 |
| 2025-06-27 | 2025-06-25 | 7.750 | 18,000 | -40,000 | 0.00% | 139,500 |
| 2025-06-25 | 2025-06-23 | 7.250 | 58,000 | -250,000 | 0.00% | 420,500 |
| 2025-06-23 | 2025-06-19 | 7.090 | 308,000 | +270,000 | 0.02% | 2,183,720 |
| 2025-06-17 | 2025-06-13 | 6.780 | 38,000 | +18,000 | 0.00% | 257,640 |
| 2025-06-12 | 2025-06-10 | 6.520 | 20,000 | -120,000 | 0.00% | 130,400 |
| 2025-06-11 | 2025-06-09 | 6.350 | 140,000 | -172,000 | 0.01% | 889,000 |
| 2025-06-10 | 2025-06-06 | 6.320 | 312,000 | +168,000 | 0.02% | 1,971,840 |
| 2025-06-04 | 2025-06-02 | 6.350 | 144,000 | +4,000 | 0.01% | 914,400 |
| 2025-06-03 | 2025-05-30 | 6.250 | 140,000 | -152,000 | 0.01% | 875,000 |
| 2025-06-02 | 2025-05-29 | 6.370 | 292,000 | -4,000 | 0.02% | 1,860,040 |
| 2025-05-30 | 2025-05-28 | 6.827 | 296,000 | +50,000 | 0.02% | 2,020,934 |
| 2025-05-29 | 2025-05-27 | 6.900 | 246,000 | +9,637 | 0.02% | 1,697,482 |
| 2025-05-28 | 2025-05-26 | 6.827 | 236,363 | +211,382 | 0.02% | 1,613,763 |
| 2025-05-23 | 2025-05-21 | 6.963 | 24,981 | +3,843 | 0.00% | 173,937 |
| 2025-05-16 | 2025-05-14 | 6.973 | 21,138 | -3,843 | 0.00% | 147,399 |
| 2025-05-15 | 2025-05-13 | 6.775 | 24,981 | +3,843 | 0.00% | 169,257 |
| 2025-05-12 | 2025-05-08 | 6.619 | 21,138 | +1,922 | 0.00% | 139,919 |
| 2025-05-07 | 2025-05-02 | 6.651 | 19,216 | -3,844 | 0.00% | 127,797 |
| 2025-05-02 | 2025-04-29 | 6.089 | 23,060 | -3,843 | 0.00% | 140,401 |
| 2025-04-30 | 2025-04-28 | 6.130 | 26,903 | +3,843 | 0.00% | 164,920 |
| 2025-04-25 | 2025-04-23 | 6.057 | 23,060 | -3,843 | 0.00% | 139,681 |
| 2025-04-24 | 2025-04-22 | 5.755 | 26,903 | -153,732 | 0.00% | 154,840 |
| 2025-04-23 | 2025-04-17 | 5.568 | 180,635 | +155,654 | 0.01% | 1,005,801 |
| 2025-04-17 | 2025-04-15 | 5.870 | 24,981 | +3,843 | 0.00% | 146,638 |
| 2025-04-08 | 2025-04-03 | 6.401 | 21,138 | +3,843 | 0.00% | 135,299 |
| 2025-04-02 | 2025-03-31 | 6.932 | 17,295 | -34,589 | 0.00% | 119,881 |
| 2025-04-01 | 2025-03-28 | 6.807 | 51,884 | +5,764 | 0.00% | 353,157 |
| 2025-03-27 | 2025-03-25 | 7.077 | 46,120 | -48,041 | 0.00% | 326,403 |
| 2025-03-26 | 2025-03-24 | 7.254 | 94,161 | -7,686 | 0.01% | 683,062 |
| 2025-03-21 | 2025-03-19 | 6.546 | 101,847 | +76,866 | 0.01% | 666,738 |
| 2025-03-20 | 2025-03-18 | 6.422 | 24,981 | -3,844 | 0.00% | 160,417 |
| 2025-03-11 | 2025-03-07 | 6.671 | 28,825 | -9,608 | 0.00% | 192,302 |
| 2025-03-10 | 2025-03-06 | 6.869 | 38,433 | -53,806 | 0.00% | 264,001 |
| 2025-03-07 | 2025-03-05 | 6.453 | 92,239 | -5,765 | 0.01% | 595,200 |
| 2025-03-06 | 2025-03-04 | 6.016 | 98,004 | -9,608 | 0.01% | 589,560 |
| 2025-03-05 | 2025-03-03 | 6.089 | 107,612 | +69,179 | 0.01% | 655,199 |
| 2025-02-28 | 2025-02-26 | 7.119 | 38,433 | +3,843 | 0.00% | 273,601 |
| 2025-02-27 | 2025-02-25 | 7.525 | 34,590 | +3,844 | 0.00% | 260,283 |
| 2025-02-26 | 2025-02-24 | 7.712 | 30,746 | -5,765 | 0.00% | 237,117 |
| 2025-02-25 | 2025-02-21 | 8.649 | 36,511 | +19,216 | 0.00% | 315,778 |
| 2025-02-24 | 2025-02-20 | 6.161 | 17,295 | -46,119 | 0.00% | 106,561 |
| 2025-02-21 | 2025-02-19 | 6.089 | 63,414 | +46,119 | 0.00% | 386,098 |
| 2025-02-18 | 2025-02-14 | 6.401 | 17,295 | -5,765 | 0.00% | 110,701 |
| 2025-02-17 | 2025-02-13 | 5.537 | 23,060 | -63,414 | 0.00% | 127,681 |
| 2025-02-14 | 2025-02-12 | 5.672 | 86,474 | +63,414 | 0.01% | 490,500 |
| 2025-02-06 | 2025-02-04 | 5.100 | 23,060 | -416,997 | 0.00% | 117,601 |
| 2025-02-05 | 2025-02-03 | 5.121 | 440,057 | +386,251 | 0.03% | 2,253,360 |
| 2025-02-04 | 2025-01-28 | 4.912 | 53,806 | +30,746 | 0.00% | 264,320 |
| 2025-01-27 | 2025-01-23 | 5.079 | 23,060 | -140,280 | 0.00% | 117,121 |
| 2025-01-24 | 2025-01-22 | 5.017 | 163,340 | +21,138 | 0.01% | 819,400 |
| 2025-01-23 | 2025-01-21 | 5.048 | 142,202 | +49,963 | 0.01% | 717,801 |
| 2025-01-22 | 2025-01-20 | 4.944 | 92,239 | -343,975 | 0.01% | 456,000 |
| 2025-01-21 | 2025-01-17 | 4.954 | 436,214 | +413,154 | 0.03% | 2,161,041 |
| 2025-01-20 | 2025-01-16 | 4.964 | 23,060 | -86,474 | 0.00% | 114,481 |
| 2025-01-17 | 2025-01-15 | 4.902 | 109,534 | -28,825 | 0.01% | 536,941 |
| 2025-01-16 | 2025-01-14 | 4.954 | 138,359 | +105,691 | 0.01% | 685,442 |
| 2025-01-15 | 2025-01-13 | 4.902 | 32,668 | -220,989 | 0.00% | 160,140 |
| 2025-01-13 | 2025-01-09 | 4.996 | 253,657 | +17,294 | 0.02% | 1,267,198 |
| 2025-01-09 | 2025-01-07 | 5.100 | 236,363 | +38,433 | 0.02% | 1,205,403 |
| 2025-01-08 | 2025-01-06 | 5.193 | 197,930 | -286,325 | 0.01% | 1,027,942 |
| 2025-01-07 | 2025-01-03 | 5.152 | 484,255 | +351,661 | 0.04% | 2,494,801 |
| 2024-12-23 | 2024-12-19 | 5.412 | 132,594 | -96,082 | 0.01% | 717,602 |
| 2024-12-20 | 2024-12-18 | 5.412 | 228,676 | -76,866 | 0.02% | 1,237,600 |
| 2024-12-18 | 2024-12-16 | 5.568 | 305,542 | +282,482 | 0.02% | 1,701,301 |
| 2024-12-17 | 2024-12-13 | 5.579 | 23,060 | -228,676 | 0.00% | 128,641 |
| 2024-12-16 | 2024-12-12 | 5.589 | 251,736 | +228,676 | 0.02% | 1,406,942 |
| 2024-12-13 | 2024-12-11 | 5.714 | 23,060 | -18,448 | 0.00% | 131,761 |
| 2024-12-09 | 2024-12-05 | 5.537 | 41,508 | -84,552 | 0.00% | 229,826 |
| 2024-12-05 | 2024-12-03 | 5.318 | 126,060 | +84,552 | 0.01% | 670,432 |
| 2024-12-02 | 2024-11-28 | 5.266 | 41,508 | -38,432 | 0.00% | 218,594 |
| 2024-11-28 | 2024-11-26 | 5.100 | 79,940 | +38,432 | 0.01% | 407,678 |
| 2024-11-27 | 2024-11-25 | 5.266 | 41,508 | -172,948 | 0.00% | 218,594 |
| 2024-11-26 | 2024-11-22 | 5.204 | 214,456 | +172,948 | 0.02% | 1,116,001 |
| 2024-11-21 | 2024-11-19 | 5.204 | 41,508 | -144,123 | 0.00% | 216,002 |
| 2024-11-20 | 2024-11-18 | 5.131 | 185,631 | -28,825 | 0.01% | 952,476 |
| 2024-11-19 | 2024-11-15 | 5.121 | 214,456 | +172,948 | 0.02% | 1,098,145 |
| 2024-11-08 | 2024-11-06 | 4.860 | 41,508 | -251,735 | 0.00% | 201,746 |
| 2024-11-07 | 2024-11-05 | 4.840 | 293,243 | -13,452 | 0.02% | 1,419,179 |
| 2024-11-06 | 2024-11-04 | 4.736 | 306,695 | +265,187 | 0.02% | 1,452,361 |
| 2024-11-05 | 2024-11-01 | 4.715 | 41,508 | -117,220 | 0.00% | 195,698 |
| 2024-11-04 | 2024-10-31 | 4.683 | 158,728 | +117,220 | 0.01% | 743,400 |
| 2024-10-22 | 2024-10-18 | 4.746 | 41,508 | -220,989 | 0.00% | 196,994 |
| 2024-10-21 | 2024-10-17 | 4.642 | 262,497 | +220,989 | 0.02% | 1,218,473 |
| 2024-10-15 | 2024-10-10 | 4.923 | 41,508 | -111,455 | 0.00% | 204,338 |
| 2024-10-10 | 2024-10-08 | 5.006 | 152,963 | +3,843 | 0.01% | 765,752 |
| 2024-10-09 | 2024-10-07 | 5.298 | 149,120 | +107,612 | 0.01% | 789,969 |
| 2024-09-24 | 2024-09-20 | 4.319 | 41,508 | -192,164 | 0.00% | 179,282 |
| 2024-09-23 | 2024-09-19 | 4.205 | 233,672 | +192,164 | 0.02% | 982,527 |
| 2024-09-20 | 2024-09-17 | 4.371 | 41,508 | -257,500 | 0.00% | 181,442 |
| 2024-09-19 | 2024-09-16 | 4.371 | 299,008 | +257,500 | 0.02% | 1,307,039 |
| 2024-09-17 | 2024-09-13 | 4.350 | 41,508 | -251,735 | 0.00% | 180,578 |
| 2024-09-16 | 2024-09-12 | 4.350 | 293,243 | +251,735 | 0.02% | 1,275,735 |
| 2024-09-12 | 2024-09-10 | 4.517 | 41,508 | -270,952 | 0.00% | 187,490 |
| 2024-09-11 | 2024-09-09 | 4.611 | 312,460 | +270,952 | 0.02% | 1,440,637 |
| 2024-09-10 | 2024-09-05 | 4.621 | 41,508 | -345,896 | 0.00% | 191,810 |
| 2024-09-09 | 2024-09-04 | 4.579 | 387,404 | +345,896 | 0.03% | 1,774,080 |
| 2024-09-05 | 2024-09-03 | 4.507 | 41,508 | -261,343 | 0.00% | 187,058 |
| 2024-09-04 | 2024-09-02 | 4.538 | 302,851 | +261,343 | 0.02% | 1,374,270 |
| 2024-09-03 | 2024-08-30 | 4.475 | 41,508 | -320,915 | 0.00% | 185,762 |
| 2024-09-02 | 2024-08-29 | 4.475 | 362,423 | +292,091 | 0.03% | 1,621,962 |
| 2024-08-30 | 2024-08-28 | 4.434 | 70,332 | +28,824 | 0.01% | 311,831 |
| 2024-08-29 | 2024-08-27 | 4.465 | 41,508 | -320,915 | 0.00% | 185,330 |
| 2024-08-28 | 2024-08-26 | 4.475 | 362,423 | +320,915 | 0.03% | 1,621,962 |
| 2024-08-27 | 2024-08-23 | 4.413 | 41,508 | -1,076,122 | 0.00% | 183,170 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,117,630 | +159,497 | 0.08% | 4,873,810 |
| 2024-08-23 | 2024-08-21 | 4.465 | 958,133 | -136,437 | 0.07% | 4,277,989 |
| 2024-08-22 | 2024-08-20 | 4.527 | 1,094,570 | +330,523 | 0.08% | 4,955,521 |
| 2024-08-21 | 2024-08-19 | 4.423 | 764,047 | -19,216 | 0.06% | 3,379,602 |
| 2024-08-20 | 2024-08-16 | 4.486 | 783,263 | +130,672 | 0.06% | 3,513,512 |
| 2024-08-19 | 2024-08-15 | 4.402 | 652,591 | +199,851 | 0.05% | 2,873,016 |
| 2024-08-16 | 2024-08-14 | 4.486 | 452,740 | +163,340 | 0.03% | 2,030,873 |
| 2024-08-15 | 2024-08-13 | 4.465 | 289,400 | -294,012 | 0.02% | 1,292,148 |
| 2024-08-14 | 2024-08-12 | 4.527 | 583,412 | +294,012 | 0.04% | 2,641,321 |
| 2024-08-09 | 2024-08-07 | 4.402 | 289,400 | -284,404 | 0.02% | 1,274,076 |
| 2024-08-08 | 2024-08-06 | 4.371 | 573,804 | +284,404 | 0.04% | 2,508,242 |
| 2024-08-07 | 2024-08-05 | 4.371 | 289,400 | -320,915 | 0.02% | 1,265,040 |
| 2024-08-06 | 2024-08-02 | 4.507 | 610,315 | +322,837 | 0.04% | 2,750,417 |
| 2024-08-02 | 2024-07-31 | 4.475 | 287,478 | -180,635 | 0.02% | 1,286,559 |
| 2024-08-01 | 2024-07-30 | 4.371 | 468,113 | -263,266 | 0.03% | 2,046,240 |
| 2024-07-31 | 2024-07-29 | 4.361 | 731,379 | +441,979 | 0.05% | 3,189,430 |
| 2024-07-30 | 2024-07-26 | 4.371 | 289,400 | -307,463 | 0.02% | 1,265,040 |
| 2024-07-29 | 2024-07-25 | 4.330 | 596,863 | +307,463 | 0.04% | 2,584,190 |
| 2024-07-26 | 2024-07-24 | 4.350 | 289,400 | -505,393 | 0.02% | 1,259,016 |
| 2024-07-25 | 2024-07-23 | 4.319 | 794,793 | +305,542 | 0.06% | 3,432,880 |
| 2024-07-24 | 2024-07-22 | 4.350 | 489,251 | -309,385 | 0.04% | 2,128,455 |
| 2024-07-23 | 2024-07-19 | 4.298 | 798,636 | +536,139 | 0.06% | 3,432,855 |
| 2024-07-22 | 2024-07-18 | 4.444 | 262,497 | -407,389 | 0.02% | 1,166,564 |
| 2024-07-19 | 2024-07-17 | 4.423 | 669,886 | +559,199 | 0.05% | 2,963,100 |
| 2024-07-18 | 2024-07-16 | 4.444 | 110,687 | -245,971 | 0.01% | 491,905 |
| 2024-07-17 | 2024-07-15 | 4.434 | 356,658 | -176,791 | 0.03% | 1,581,314 |
| 2024-07-16 | 2024-07-12 | 4.475 | 533,449 | +197,930 | 0.04% | 2,387,360 |
| 2024-07-15 | 2024-07-11 | 4.413 | 335,519 | +292,090 | 0.02% | 1,480,606 |
| 2024-07-11 | 2024-07-09 | 4.371 | 43,429 | -220,990 | 0.00% | 189,839 |
| 2024-07-10 | 2024-07-08 | 4.392 | 264,419 | +220,990 | 0.02% | 1,161,346 |
| 2024-07-09 | 2024-07-05 | 4.444 | 43,429 | -288,247 | 0.00% | 193,003 |
| 2024-07-08 | 2024-07-04 | 4.455 | 331,676 | +288,247 | 0.02% | 1,477,455 |
| 2024-07-04 | 2024-07-02 | 4.475 | 43,429 | -286,326 | 0.00% | 194,359 |
| 2024-07-03 | 2024-06-28 | 4.611 | 329,755 | +286,326 | 0.02% | 1,520,378 |
| 2024-07-02 | 2024-06-27 | 4.496 | 43,429 | -295,934 | 0.00% | 195,263 |
| 2024-06-28 | 2024-06-26 | 4.569 | 339,363 | +295,934 | 0.02% | 1,550,549 |
| 2024-06-27 | 2024-06-25 | 4.527 | 43,429 | -303,620 | 0.00% | 196,619 |
| 2024-06-26 | 2024-06-24 | 4.517 | 347,049 | +303,620 | 0.03% | 1,567,607 |
| 2024-06-25 | 2024-06-21 | 4.652 | 43,429 | -282,482 | 0.00% | 202,043 |
| 2024-06-24 | 2024-06-20 | 4.788 | 325,911 | -5,765 | 0.02% | 1,560,319 |
| 2024-06-21 | 2024-06-19 | 4.704 | 331,676 | -1,922 | 0.02% | 1,560,303 |
| 2024-06-19 | 2024-06-17 | 4.631 | 333,598 | -26,903 | 0.02% | 1,545,041 |
| 2024-06-18 | 2024-06-14 | 4.683 | 360,501 | +315,150 | 0.03% | 1,688,401 |
| 2024-06-14 | 2024-06-12 | 4.683 | 45,351 | -199,851 | 0.00% | 212,401 |
| 2024-06-13 | 2024-06-11 | 4.631 | 245,202 | +201,773 | 0.02% | 1,135,640 |
| 2024-06-12 | 2024-06-07 | 4.683 | 43,429 | -367,035 | 0.00% | 203,399 |
| 2024-06-11 | 2024-06-06 | 4.756 | 410,464 | +367,035 | 0.03% | 1,952,306 |
| 2024-06-06 | 2024-06-04 | 5.269 | 43,429 | +2,335 | 0.00% | 228,809 |
| 2024-06-04 | 2024-05-31 | 5.071 | 41,094 | -318,208 | 0.00% | 208,371 |
| 2024-06-03 | 2024-05-30 | 5.093 | 359,302 | +318,208 | 0.03% | 1,829,778 |
| 2024-05-31 | 2024-05-29 | 5.203 | 41,094 | -366,211 | 0.00% | 213,795 |
| 2024-05-30 | 2024-05-28 | 5.346 | 407,305 | +356,392 | 0.03% | 2,177,278 |
| 2024-05-29 | 2024-05-27 | 5.335 | 50,913 | -492,767 | 0.00% | 271,599 |
| 2024-05-28 | 2024-05-24 | 5.302 | 543,680 | +520,042 | 0.04% | 2,882,360 |
| 2024-05-27 | 2024-05-23 | 5.379 | 23,638 | -543,680 | 0.00% | 127,139 |
| 2024-05-24 | 2024-05-22 | 5.346 | 567,318 | +376,394 | 0.04% | 3,032,639 |
| 2024-05-23 | 2024-05-21 | 5.170 | 190,924 | -627,323 | 0.01% | 986,998 |
| 2024-05-22 | 2024-05-20 | 5.423 | 818,247 | +576,409 | 0.06% | 4,436,997 |
| 2024-05-20 | 2024-05-16 | 5.401 | 241,838 | -265,475 | 0.02% | 1,306,062 |
| 2024-05-17 | 2024-05-14 | 5.588 | 507,313 | +265,475 | 0.04% | 2,834,638 |
| 2024-05-16 | 2024-05-13 | 5.665 | 241,838 | -561,863 | 0.02% | 1,369,902 |
| 2024-05-14 | 2024-05-10 | 5.610 | 803,701 | +263,658 | 0.06% | 4,508,401 |
| 2024-05-13 | 2024-05-09 | 5.643 | 540,043 | +250,929 | 0.04% | 3,047,218 |
| 2024-05-10 | 2024-05-08 | 5.500 | 289,114 | -260,021 | 0.02% | 1,589,999 |
| 2024-05-09 | 2024-05-07 | 5.500 | 549,135 | +69,096 | 0.04% | 3,020,000 |
| 2024-05-08 | 2024-05-06 | 5.511 | 480,039 | +287,296 | 0.04% | 2,645,283 |
| 2024-05-07 | 2024-05-03 | 5.599 | 192,743 | -250,929 | 0.01% | 1,079,081 |
| 2024-05-06 | 2024-05-02 | 5.522 | 443,672 | -181,833 | 0.03% | 2,449,760 |
| 2024-05-03 | 2024-04-30 | 5.500 | 625,505 | +212,745 | 0.05% | 3,440,001 |
| 2024-05-02 | 2024-04-29 | 5.478 | 412,760 | +50,913 | 0.03% | 2,260,918 |
| 2024-04-30 | 2024-04-26 | 5.500 | 361,847 | -400,032 | 0.03% | 1,989,999 |
| 2024-04-29 | 2024-04-25 | 5.357 | 761,879 | +605,503 | 0.06% | 4,081,058 |
| 2024-04-26 | 2024-04-24 | 5.401 | 156,376 | -576,410 | 0.01% | 844,519 |
| 2024-04-25 | 2024-04-23 | 5.203 | 732,786 | +667,326 | 0.06% | 3,812,380 |
| 2024-04-24 | 2024-04-22 | 5.247 | 65,460 | -272,749 | 0.01% | 343,441 |
| 2024-04-23 | 2024-04-19 | 5.137 | 338,209 | -112,736 | 0.03% | 1,737,240 |
| 2024-04-22 | 2024-04-18 | 5.225 | 450,945 | -192,743 | 0.03% | 2,355,999 |
| 2024-04-19 | 2024-04-17 | 5.159 | 643,688 | +345,482 | 0.05% | 3,320,520 |
| 2024-04-17 | 2024-04-15 | 5.247 | 298,206 | +101,827 | 0.02% | 1,564,561 |
| 2024-04-16 | 2024-04-12 | 5.247 | 196,379 | -445,491 | 0.02% | 1,030,318 |
| 2024-04-15 | 2024-04-11 | 5.258 | 641,870 | +269,113 | 0.05% | 3,374,682 |
| 2024-04-12 | 2024-04-10 | 5.225 | 372,757 | -272,749 | 0.03% | 1,947,499 |
| 2024-04-08 | 2024-04-03 | 4.983 | 645,506 | +272,749 | 0.05% | 3,216,298 |
| 2024-04-03 | 2024-03-28 | 4.609 | 372,757 | -196,380 | 0.03% | 1,717,899 |
| 2024-04-02 | 2024-03-27 | 4.565 | 569,137 | +120,010 | 0.04% | 2,597,902 |
| 2024-03-28 | 2024-03-26 | 4.565 | 449,127 | -132,738 | 0.03% | 2,050,100 |
| 2024-03-27 | 2024-03-25 | 4.477 | 581,865 | -469,128 | 0.04% | 2,604,801 |
| 2024-03-26 | 2024-03-22 | 4.565 | 1,050,993 | +778,244 | 0.08% | 4,797,398 |
| 2024-03-25 | 2024-03-21 | 4.664 | 272,749 | -536,407 | 0.02% | 1,271,999 |
| 2024-03-22 | 2024-03-20 | 4.521 | 809,156 | -976,442 | 0.06% | 3,657,901 |
| 2024-03-21 | 2024-03-19 | 4.631 | 1,785,598 | +1,034,629 | 0.14% | 8,268,441 |
| 2024-03-20 | 2024-03-18 | 4.499 | 750,969 | -501,859 | 0.06% | 3,378,338 |
| 2024-03-19 | 2024-03-15 | 4.477 | 1,252,828 | +747,333 | 0.10% | 5,608,461 |
| 2024-03-18 | 2024-03-14 | 4.477 | 505,495 | -483,675 | 0.04% | 2,262,920 |
| 2024-03-15 | 2024-03-13 | 4.521 | 989,170 | +732,786 | 0.08% | 4,471,679 |
| 2024-03-14 | 2024-03-12 | 4.565 | 256,384 | -745,515 | 0.02% | 1,170,299 |
| 2024-03-13 | 2024-03-11 | 4.477 | 1,001,899 | +767,335 | 0.08% | 4,485,142 |
| 2024-03-12 | 2024-03-08 | 4.400 | 234,564 | -556,409 | 0.02% | 1,031,999 |
| 2024-03-11 | 2024-03-07 | 4.455 | 790,973 | +107,282 | 0.06% | 3,523,502 |
| 2024-03-08 | 2024-03-06 | 4.400 | 683,691 | +181,833 | 0.05% | 3,007,999 |
| 2024-03-07 | 2024-03-05 | 4.400 | 501,858 | +241,837 | 0.04% | 2,207,998 |
| 2024-03-06 | 2024-03-04 | 4.433 | 260,021 | -738,241 | 0.02% | 1,152,581 |
| 2024-03-05 | 2024-03-01 | 4.477 | 998,262 | +945,530 | 0.08% | 4,468,860 |
| 2024-03-04 | 2024-02-29 | 4.510 | 52,732 | -741,877 | 0.00% | 237,802 |
| 2024-03-01 | 2024-02-28 | 4.510 | 794,609 | +110,918 | 0.06% | 3,583,399 |
| 2024-02-29 | 2024-02-27 | 4.631 | 683,691 | +58,186 | 0.05% | 3,165,919 |
| 2024-02-28 | 2024-02-26 | 4.697 | 625,505 | -54,550 | 0.05% | 2,937,761 |
| 2024-02-27 | 2024-02-23 | 4.796 | 680,055 | +3,637 | 0.05% | 3,261,282 |
| 2024-02-26 | 2024-02-22 | 4.796 | 676,418 | +7,273 | 0.05% | 3,243,840 |
| 2024-02-23 | 2024-02-21 | 4.774 | 669,145 | -503,676 | 0.05% | 3,194,242 |
| 2024-02-22 | 2024-02-20 | 4.752 | 1,172,821 | +1,145,546 | 0.09% | 5,572,798 |
| 2024-02-21 | 2024-02-19 | 4.752 | 27,275 | -987,352 | 0.00% | 129,600 |
| 2024-02-20 | 2024-02-16 | 4.719 | 1,014,627 | +909,164 | 0.08% | 4,787,641 |
| 2024-02-19 | 2024-02-15 | 4.664 | 105,463 | -880,071 | 0.01% | 491,840 |
| 2024-02-16 | 2024-02-14 | 4.631 | 985,534 | +394,577 | 0.08% | 4,563,642 |
| 2024-02-15 | 2024-02-09 | 4.730 | 590,957 | -358,210 | 0.05% | 2,795,002 |
| 2024-02-14 | 2024-02-07 | 4.642 | 949,167 | -890,981 | 0.07% | 4,405,680 |
| 2024-02-08 | 2024-02-06 | 4.675 | 1,840,148 | +894,618 | 0.14% | 8,602,002 |
| 2024-02-07 | 2024-02-05 | 4.620 | 945,530 | -1,218,280 | 0.07% | 4,367,998 |
| 2024-02-06 | 2024-02-02 | 4.609 | 2,163,810 | +1,371,019 | 0.17% | 9,972,200 |
| 2024-02-05 | 2024-02-01 | 4.664 | 792,791 | -1,463,754 | 0.06% | 3,697,281 |
| 2024-02-02 | 2024-01-31 | 4.631 | 2,256,545 | +1,471,027 | 0.17% | 10,449,222 |
| 2024-02-01 | 2024-01-30 | 4.565 | 785,518 | -1,018,263 | 0.06% | 3,585,602 |
| 2024-01-31 | 2024-01-29 | 4.829 | 1,803,781 | +607,321 | 0.14% | 8,709,760 |
| 2024-01-30 | 2024-01-26 | 4.851 | 1,196,460 | -609,139 | 0.09% | 5,803,562 |
| 2024-01-29 | 2024-01-25 | 4.796 | 1,805,599 | +589,138 | 0.14% | 8,658,958 |
| 2024-01-26 | 2024-01-24 | 4.774 | 1,216,461 | -630,960 | 0.09% | 5,806,919 |
| 2024-01-25 | 2024-01-23 | 4.730 | 1,847,421 | +665,508 | 0.14% | 8,737,600 |
| 2024-01-24 | 2024-01-22 | 4.653 | 1,181,913 | -683,691 | 0.09% | 5,499,000 |
| 2024-01-23 | 2024-01-19 | 4.763 | 1,865,604 | +752,787 | 0.14% | 8,885,159 |
| 2024-01-22 | 2024-01-18 | 4.730 | 1,112,817 | -689,146 | 0.09% | 5,263,202 |
| 2024-01-19 | 2024-01-17 | 4.653 | 1,801,963 | +250,929 | 0.14% | 8,383,861 |
| 2024-01-18 | 2024-01-16 | 4.895 | 1,551,034 | +449,127 | 0.12% | 7,591,702 |
| 2024-01-17 | 2024-01-15 | 4.862 | 1,101,907 | -465,491 | 0.08% | 5,357,042 |
| 2024-01-16 | 2024-01-12 | 4.928 | 1,567,398 | +260,020 | 0.12% | 7,723,518 |
| 2024-01-15 | 2024-01-11 | 4.818 | 1,307,378 | -290,932 | 0.10% | 6,298,442 |
| 2024-01-12 | 2024-01-10 | 4.675 | 1,598,310 | +110,918 | 0.12% | 7,471,500 |
| 2024-01-11 | 2024-01-09 | 4.796 | 1,487,392 | +241,838 | 0.11% | 7,132,960 |
| 2024-01-10 | 2024-01-08 | 4.763 | 1,245,554 | +798,245 | 0.10% | 5,932,098 |
| 2024-01-09 | 2024-01-05 | 4.895 | 447,309 | -667,326 | 0.03% | 2,189,402 |
| 2024-01-08 | 2024-01-04 | 4.829 | 1,114,635 | +821,884 | 0.09% | 5,382,141 |
| 2024-01-05 | 2024-01-03 | 4.807 | 292,751 | -692,783 | 0.02% | 1,407,141 |
| 2024-01-04 | 2024-01-02 | 4.906 | 985,534 | +643,688 | 0.08% | 4,834,642 |
| 2024-01-03 | 2023-12-29 | 4.840 | 341,846 | -667,326 | 0.03% | 1,654,402 |
| 2024-01-02 | 2023-12-28 | 4.851 | 1,009,172 | +596,412 | 0.08% | 4,895,101 |
| 2023-12-29 | 2023-12-27 | 4.752 | 412,760 | -238,201 | 0.03% | 1,961,278 |
| 2023-12-28 | 2023-12-22 | 4.730 | 650,961 | +154,558 | 0.05% | 3,078,799 |
| 2023-12-27 | 2023-12-21 | 4.807 | 496,403 | +90,916 | 0.04% | 2,386,018 |
| 2023-12-22 | 2023-12-20 | 4.697 | 405,487 | -49,095 | 0.03% | 1,904,420 |
| 2023-12-21 | 2023-12-19 | 4.598 | 454,582 | +98,190 | 0.03% | 2,090,000 |
| 2023-12-20 | 2023-12-18 | 4.532 | 356,392 | +314,570 | 0.03% | 1,615,039 |
| 2023-12-19 | 2023-12-15 | 4.642 | 41,822 | -618,231 | 0.00% | 194,122 |
| 2023-12-18 | 2023-12-14 | 4.576 | 660,053 | +605,503 | 0.05% | 3,020,160 |
| 2023-12-15 | 2023-12-13 | 4.389 | 54,550 | -174,559 | 0.00% | 239,401 |
| 2023-12-14 | 2023-12-12 | 4.510 | 229,109 | -149,103 | 0.02% | 1,033,199 |
| 2023-12-13 | 2023-12-11 | 4.345 | 378,212 | +265,476 | 0.03% | 1,643,199 |
| 2023-12-12 | 2023-12-08 | 4.334 | 112,736 | -1,145,547 | 0.01% | 488,559 |
| 2023-12-11 | 2023-12-07 | 4.257 | 1,258,283 | +545,499 | 0.10% | 5,356,081 |
| 2023-12-08 | 2023-12-06 | 4.257 | 712,784 | +161,831 | 0.05% | 3,034,078 |
| 2023-12-06 | 2023-12-04 | 4.290 | 550,953 | +47,276 | 0.04% | 2,363,399 |
| 2023-12-05 | 2023-12-01 | 4.257 | 503,677 | -76,370 | 0.04% | 2,143,981 |
| 2023-12-04 | 2023-11-30 | 4.235 | 580,047 | -247,292 | 0.04% | 2,456,302 |
| 2023-12-01 | 2023-11-29 | 4.180 | 827,339 | +223,654 | 0.06% | 3,458,000 |
| 2023-11-30 | 2023-11-28 | 4.257 | 603,685 | -96,371 | 0.05% | 2,569,681 |
| 2023-11-29 | 2023-11-27 | 4.235 | 700,056 | +210,926 | 0.05% | 2,964,499 |
| 2023-11-28 | 2023-11-24 | 4.290 | 489,130 | -229,109 | 0.04% | 2,098,199 |
| 2023-11-27 | 2023-11-23 | 4.345 | 718,239 | -132,738 | 0.05% | 3,120,498 |
| 2023-11-24 | 2023-11-22 | 4.312 | 850,977 | +212,744 | 0.07% | 3,669,118 |
| 2023-11-23 | 2023-11-21 | 4.367 | 638,233 | -445,490 | 0.05% | 2,786,940 |
| 2023-11-22 | 2023-11-20 | 4.334 | 1,083,723 | +578,228 | 0.08% | 4,696,479 |
| 2023-11-21 | 2023-11-17 | 4.290 | 505,495 | -550,953 | 0.04% | 2,168,400 |
| 2023-11-20 | 2023-11-16 | 4.345 | 1,056,448 | +505,495 | 0.08% | 4,589,898 |
| 2023-11-17 | 2023-11-15 | 4.400 | 550,953 | +305,479 | 0.04% | 2,423,999 |
| 2023-11-16 | 2023-11-14 | 4.367 | 245,474 | -481,857 | 0.02% | 1,071,899 |
| 2023-11-15 | 2023-11-13 | 4.356 | 727,331 | -78,188 | 0.06% | 3,168,000 |
| 2023-11-14 | 2023-11-10 | 4.279 | 805,519 | +305,479 | 0.06% | 3,446,539 |
| 2023-11-13 | 2023-11-09 | 4.268 | 500,040 | -321,844 | 0.04% | 2,133,999 |
| 2023-11-10 | 2023-11-08 | 4.345 | 821,884 | -163,650 | 0.06% | 3,570,799 |
| 2023-11-09 | 2023-11-07 | 4.345 | 985,534 | +158,195 | 0.08% | 4,281,802 |
| 2023-11-08 | 2023-11-06 | 4.378 | 827,339 | +381,849 | 0.06% | 3,621,800 |
| 2023-11-07 | 2023-11-03 | 4.400 | 445,490 | -232,746 | 0.03% | 1,959,999 |
| 2023-11-06 | 2023-11-02 | 4.356 | 678,236 | -130,920 | 0.05% | 2,954,159 |
| 2023-11-03 | 2023-11-01 | 4.411 | 809,156 | +138,193 | 0.06% | 3,568,901 |
| 2023-11-02 | 2023-10-31 | 4.345 | 670,963 | -458,219 | 0.05% | 2,915,100 |
| 2023-11-01 | 2023-10-30 | 4.400 | 1,129,182 | +536,407 | 0.09% | 4,968,002 |
| 2023-10-30 | 2023-10-26 | 4.400 | 592,775 | -220,017 | 0.05% | 2,608,001 |
| 2023-10-27 | 2023-10-25 | 4.367 | 812,792 | +250,929 | 0.06% | 3,549,178 |
| 2023-10-26 | 2023-10-24 | 4.400 | 561,863 | -10,910 | 0.04% | 2,471,999 |
| 2023-10-24 | 2023-10-19 | 4.499 | 572,773 | -36,367 | 0.04% | 2,576,699 |
| 2023-10-20 | 2023-10-18 | 4.477 | 609,140 | -25,456 | 0.05% | 2,726,901 |
| 2023-10-19 | 2023-10-17 | 4.565 | 634,596 | +316,389 | 0.05% | 2,896,698 |
| 2023-10-18 | 2023-10-16 | 4.543 | 318,207 | -218,200 | 0.02% | 1,445,498 |
| 2023-10-17 | 2023-10-13 | 4.598 | 536,407 | -45,458 | 0.04% | 2,466,202 |
| 2023-10-16 | 2023-10-12 | 4.840 | 581,865 | +56,368 | 0.04% | 2,816,001 |
| 2023-10-13 | 2023-10-11 | 4.818 | 525,497 | -407,305 | 0.04% | 2,531,641 |
| 2023-10-12 | 2023-10-10 | 4.697 | 932,802 | +385,485 | 0.07% | 4,381,019 |
| 2023-10-09 | 2023-10-05 | 4.620 | 547,317 | +190,925 | 0.04% | 2,528,402 |
| 2023-10-06 | 2023-10-04 | 4.620 | 356,392 | -269,113 | 0.03% | 1,646,399 |
| 2023-10-05 | 2023-10-03 | 4.510 | 625,505 | +316,389 | 0.05% | 2,820,801 |
| 2023-09-29 | 2023-09-27 | 4.675 | 309,116 | -163,649 | 0.02% | 1,445,001 |
| 2023-09-28 | 2023-09-26 | 4.697 | 472,765 | -225,473 | 0.04% | 2,220,399 |
| 2023-09-27 | 2023-09-25 | 4.675 | 698,238 | +330,936 | 0.05% | 3,264,001 |
| 2023-09-26 | 2023-09-22 | 4.675 | 367,302 | -207,290 | 0.03% | 1,716,999 |
| 2023-09-25 | 2023-09-21 | 4.620 | 574,592 | +458,219 | 0.04% | 2,654,402 |
| 2023-09-22 | 2023-09-20 | 4.620 | 116,373 | -245,474 | 0.01% | 537,600 |
| 2023-09-21 | 2023-09-19 | 4.620 | 361,847 | +118,191 | 0.03% | 1,671,599 |
| 2023-09-20 | 2023-09-18 | 4.642 | 243,656 | +5,455 | 0.02% | 1,130,960 |
| 2023-09-18 | 2023-09-14 | 4.620 | 238,201 | +218,199 | 0.02% | 1,100,400 |
| 2023-09-14 | 2023-09-12 | 4.576 | 20,002 | -60,004 | 0.00% | 91,522 |
| 2023-09-13 | 2023-09-11 | 4.576 | 80,006 | -200,016 | 0.01% | 366,078 |
| 2023-09-12 | 2023-09-07 | 4.587 | 280,022 | +223,654 | 0.02% | 1,284,358 |
| 2023-09-11 | 2023-09-06 | 4.642 | 56,368 | +36,366 | 0.00% | 261,639 |
| 2023-09-05 | 2023-08-31 | 4.488 | 20,002 | -96,371 | 0.00% | 89,762 |
| 2023-09-04 | 2023-08-30 | 4.400 | 116,373 | +96,371 | 0.01% | 512,000 |
| 2023-08-31 | 2023-08-29 | 4.444 | 20,002 | -250,929 | 0.00% | 88,882 |
| 2023-08-30 | 2023-08-28 | 4.400 | 270,931 | +250,929 | 0.02% | 1,192,001 |
| 2023-08-29 | 2023-08-25 | 4.345 | 20,002 | -247,292 | 0.00% | 86,902 |
| 2023-08-28 | 2023-08-24 | 4.367 | 267,294 | +247,292 | 0.02% | 1,167,179 |
| 2023-08-25 | 2023-08-23 | 4.312 | 20,002 | -261,839 | 0.00% | 86,242 |
| 2023-08-24 | 2023-08-22 | 4.290 | 281,841 | +261,839 | 0.02% | 1,209,001 |
| 2023-08-23 | 2023-08-21 | 4.125 | 20,002 | -289,114 | 0.00% | 82,502 |
| 2023-08-22 | 2023-08-18 | 4.268 | 309,116 | +263,658 | 0.02% | 1,319,201 |
| 2023-08-21 | 2023-08-17 | 4.290 | 45,458 | -272,749 | 0.00% | 194,999 |
| 2023-08-18 | 2023-08-16 | 4.301 | 318,207 | +243,656 | 0.02% | 1,368,499 |
| 2023-08-11 | 2023-08-09 | 4.279 | 74,551 | +29,093 | 0.01% | 318,978 |
| 2023-08-01 | 2023-07-28 | 4.400 | 45,458 | +16,365 | 0.00% | 199,999 |
| 2023-07-27 | 2023-07-25 | 4.290 | 29,093 | +9,091 | 0.00% | 124,799 |
| 2023-05-31 | 2023-05-29 | 4.790 | 20,002 | +802 | 0.00% | 95,803 |
| 2022-09-20 | 2022-09-16 | 5.592 | 19,200 | -6,981 | 0.00% | 107,362 |
| 2022-09-19 | 2022-09-15 | 5.683 | 26,181 | +6,981 | 0.00% | 148,798 |
| 2022-06-01 | 2022-05-30 | 7.605 | 19,200 | +802 | 0.00% | 146,016 |
| 2022-05-30 | 2022-05-26 | 7.426 | 18,398 | +5,017 | 0.00% | 136,617 |
| 2021-05-31 | 2021-05-27 | 9.556 | 13,381 | +389 | 0.00% | 127,874 |
| 2021-05-26 | 2021-05-24 | 9.162 | 12,992 | -8,121 | 0.00% | 119,037 |
| 2021-05-25 | 2021-05-21 | 8.928 | 21,113 | +8,121 | 0.00% | 188,504 |
| 2020-10-14 | 2020-10-09 | 6.552 | 12,992 | -8,121 | 0.00% | 85,118 |
| 2020-10-12 | 2020-10-08 | 6.822 | 21,113 | +8,121 | 0.00% | 144,043 |
| 2020-09-18 | 2020-09-16 | 6.810 | 12,992 | -12,993 | 0.00% | 88,478 |
| 2020-09-17 | 2020-09-15 | 6.527 | 25,985 | +12,993 | 0.00% | 169,602 |
| 2020-06-01 | 2020-05-28 | 4.451 | 12,992 | +627 | 0.00% | 57,830 |
| 2020-01-30 | 2020-01-24 | 5.111 | 12,365 | -7,729 | 0.00% | 63,199 |
| 2020-01-20 | 2020-01-16 | 5.409 | 20,094 | +7,729 | 0.00% | 108,683 |
| 2019-12-27 | 2019-12-20 | 5.072 | 12,365 | +12,365 | 0.00% | 62,719 |
| 2019-03-19 | 2019-03-15 | 6.211 | 0 | -117,780 | ||
| 2019-03-18 | 2019-03-14 | 6.305 | 117,780 | -29,818 | 0.01% | 742,598 |
| 2019-03-15 | 2019-03-13 | 6.560 | 147,598 | +147,598 | 0.01% | 968,219 |
| 2018-01-15 | 2018-01-11 | 6.639 | 0 | -7,200 | ||
| 2018-01-05 | 2018-01-03 | 6.111 | 7,200 | +7,200 | 0.00% | 43,999 |
| 2017-12-21 | 2017-12-19 | 6.583 | 0 | -7,200 | ||
| 2017-12-18 | 2017-12-14 | 6.666 | 7,200 | +7,200 | 0.00% | 47,999 |
| 2017-12-08 | 2017-12-06 | 5.889 | 0 | -5,760 | ||
| 2017-12-07 | 2017-12-05 | 6.083 | 5,760 | +5,760 | 0.00% | 35,039 |
| 2017-12-01 | 2017-11-29 | 5.750 | 0 | -31,681 | ||
| 2017-11-30 | 2017-11-28 | 5.333 | 31,681 | -34,561 | 0.00% | 168,961 |
| 2017-11-29 | 2017-11-27 | 5.278 | 66,242 | -33,121 | 0.01% | 349,601 |
| 2017-10-23 | 2017-10-19 | 4.222 | 99,363 | +23,041 | 0.01% | 419,521 |
| 2017-09-20 | 2017-09-18 | 3.292 | 76,322 | +15,840 | 0.01% | 251,220 |
| 2017-09-15 | 2017-09-13 | 3.458 | 60,482 | -4,320 | 0.01% | 209,161 |
| 2017-09-12 | 2017-09-08 | 3.403 | 64,802 | -2,880 | 0.01% | 220,501 |
| 2017-09-07 | 2017-09-05 | 3.333 | 67,682 | -7,200 | 0.01% | 225,600 |
| 2017-09-01 | 2017-08-30 | 3.111 | 74,882 | +28,801 | 0.01% | 232,960 |
| 2017-08-28 | 2017-08-24 | 3.097 | 46,081 | -84,963 | 0.00% | 142,719 |
| 2017-08-25 | 2017-08-22 | 3.292 | 131,044 | -1,440 | 0.01% | 431,341 |
| 2017-08-09 | 2017-08-07 | 2.875 | 132,484 | +23,041 | 0.01% | 380,881 |
| 2017-08-08 | 2017-08-04 | 2.889 | 109,443 | +23,041 | 0.01% | 316,160 |
| 2017-07-06 | 2017-07-04 | 3.572 | 86,402 | +4,427 | 0.01% | 308,612 |
| 2017-06-15 | 2017-06-13 | 3.557 | 81,975 | +68,312 | 0.01% | 291,599 |
| 2017-06-14 | 2017-06-12 | 3.601 | 13,663 | +13,663 | 0.00% | 49,202 |
| 2016-08-26 | 2016-08-24 | 2.898 | 0 | -20,494 | ||
| 2016-08-16 | 2016-08-12 | 2.708 | 20,494 | -2,732 | 0.00% | 55,501 |
| 2016-07-27 | 2016-07-25 | 2.752 | 23,226 | +20,493 | 0.00% | 63,919 |
| 2016-07-22 | 2016-07-20 | 3.016 | 2,733 | -2,732 | 0.00% | 8,241 |
| 2016-07-06 | 2016-07-04 | 3.206 | 5,465 | +2,732 | 0.00% | 17,520 |
| 2016-06-28 | 2016-06-24 | 3.030 | 2,733 | -1,366 | 0.00% | 8,281 |
| 2016-06-23 | 2016-06-21 | 3.177 | 4,099 | +1,366 | 0.00% | 13,021 |
| 2016-06-15 | 2016-06-13 | 3.074 | 2,733 | -4,098 | 0.00% | 8,402 |
| 2016-06-14 | 2016-06-10 | 3.294 | 6,831 | -2,733 | 0.00% | 22,499 |
| 2016-06-10 | 2016-06-07 | 3.294 | 9,564 | +1,366 | 0.00% | 31,501 |
| 2016-06-06 | 2016-06-02 | 3.591 | 8,198 | +1,738 | 0.00% | 29,443 |
| 2016-05-19 | 2016-05-17 | 2.957 | 6,460 | +2,584 | 0.00% | 19,101 |
| 2016-05-11 | 2016-05-09 | 2.895 | 3,876 | +3,876 | 0.00% | 11,220 |
| 2016-05-09 | 2016-05-05 | 2.988 | 0 | -9,044 | ||
| 2016-03-30 | 2016-03-24 | 2.539 | 9,044 | +9,044 | 0.00% | 22,961 |
| 2016-03-01 | 2016-02-26 | 2.415 | 0 | -12,919 | ||
| 2016-02-29 | 2016-02-25 | 2.384 | 12,919 | +12,919 | 0.00% | 30,799 |
| 2015-09-16 | 2015-09-14 | 3.344 | 0 | -5,168 | ||
| 2015-09-14 | 2015-09-10 | 3.437 | 5,168 | +5,168 | 0.00% | 17,761 |
| 2015-07-02 | 2015-06-29 | 4.396 | 0 | -24,547 | ||
| 2015-06-02 | 2015-05-29 | 4.861 | 24,547 | -58,138 | 0.00% | 119,320 |
| 2015-05-27 | 2015-05-22 | 4.691 | 82,685 | +19,380 | 0.01% | 387,841 |
| 2015-05-22 | 2015-05-20 | 5.020 | 63,305 | +2,401 | 0.01% | 317,816 |
| 2015-04-30 | 2015-04-28 | 5.053 | 60,904 | -1,242 | 0.01% | 307,722 |
| 2015-04-22 | 2015-04-20 | 4.763 | 62,146 | -18,644 | 0.01% | 295,998 |
| 2015-04-20 | 2015-04-16 | 5.020 | 80,790 | -2,486 | 0.01% | 405,598 |
| 2015-04-17 | 2015-04-15 | 4.876 | 83,276 | -6,215 | 0.01% | 406,019 |
| 2015-04-16 | 2015-04-14 | 4.988 | 89,491 | -111,863 | 0.01% | 446,401 |
| 2015-04-15 | 2015-04-13 | 5.053 | 201,354 | +124,292 | 0.02% | 1,017,357 |
| 2015-04-14 | 2015-04-10 | 4.779 | 77,062 | +43,503 | 0.01% | 368,282 |
| 2015-04-13 | 2015-04-09 | 4.827 | 33,559 | +2,486 | 0.00% | 162,000 |
| 2015-04-09 | 2015-04-02 | 4.570 | 31,073 | +24,858 | 0.00% | 141,999 |
| 2015-03-27 | 2015-03-25 | 4.441 | 6,215 | -12,429 | 0.00% | 27,602 |
| 2015-03-25 | 2015-03-23 | 4.586 | 18,644 | +18,644 | 0.00% | 85,500 |
| 2014-12-04 | 2014-12-02 | 4.280 | 0 | -22,373 | ||
| 2014-12-03 | 2014-12-01 | 4.103 | 22,373 | -7,457 | 0.00% | 91,801 |
| 2014-11-20 | 2014-11-18 | 4.264 | 29,830 | -18,644 | 0.00% | 127,199 |
| 2014-11-12 | 2014-11-10 | 4.489 | 48,474 | -6,215 | 0.01% | 217,619 |
| 2014-10-31 | 2014-10-29 | 4.328 | 54,689 | +6,215 | 0.01% | 236,721 |
| 2014-10-30 | 2014-10-28 | 4.409 | 48,474 | +18,644 | 0.01% | 213,719 |
| 2014-10-06 | 2014-09-30 | 3.749 | 29,830 | -11,187 | 0.00% | 111,839 |
| 2014-10-03 | 2014-09-29 | 3.588 | 41,017 | -12,429 | 0.00% | 147,181 |
| 2014-09-11 | 2014-09-08 | 3.588 | 53,446 | -99,434 | 0.01% | 191,780 |
| 2014-09-10 | 2014-09-05 | 3.556 | 152,880 | +123,050 | 0.02% | 543,659 |
| 2014-05-22 | 2014-05-20 | 2.852 | 29,830 | +1,387 | 0.00% | 85,076 |
| 2014-02-05 | 2014-01-30 | 3.409 | 28,443 | -5,925 | 0.00% | 96,961 |
| 2014-02-04 | 2014-01-28 | 3.426 | 34,368 | -14,222 | 0.00% | 117,739 |
| 2014-01-29 | 2014-01-27 | 3.510 | 48,590 | -11,851 | 0.01% | 170,561 |
| 2014-01-24 | 2014-01-22 | 3.628 | 60,441 | +14,221 | 0.01% | 219,300 |
| 2014-01-22 | 2014-01-20 | 3.645 | 46,220 | +17,777 | 0.01% | 168,481 |
| 2014-01-20 | 2014-01-16 | 3.493 | 28,443 | -11,851 | 0.00% | 99,361 |
| 2014-01-17 | 2014-01-15 | 3.510 | 40,294 | +11,851 | 0.00% | 141,440 |
| 2013-09-16 | 2013-09-12 | 2.531 | 28,443 | -15,406 | 0.00% | 72,000 |
| 2013-09-13 | 2013-09-11 | 2.582 | 43,849 | -14,222 | 0.00% | 113,219 |
| 2013-09-10 | 2013-09-06 | 2.666 | 58,071 | -15,406 | 0.01% | 154,841 |
| 2013-09-09 | 2013-09-05 | 2.666 | 73,477 | -15,407 | 0.01% | 195,919 |
| 2013-09-06 | 2013-09-04 | 2.751 | 88,884 | +60,441 | 0.01% | 244,500 |
| 2013-09-02 | 2013-08-29 | 2.548 | 28,443 | -148,140 | 0.00% | 72,480 |
| 2013-08-30 | 2013-08-28 | 2.582 | 176,583 | +148,140 | 0.02% | 455,941 |
| 2013-08-27 | 2013-08-23 | 2.565 | 28,443 | -11,851 | 0.00% | 72,960 |
| 2013-08-21 | 2013-08-19 | 2.109 | 40,294 | -22,517 | 0.00% | 85,000 |
| 2013-08-20 | 2013-08-16 | 2.109 | 62,811 | -273,763 | 0.01% | 132,499 |
| 2013-08-19 | 2013-08-15 | 2.228 | 336,574 | +296,280 | 0.04% | 749,761 |
| 2013-06-07 | 2013-06-05 | 2.852 | 40,294 | +16,592 | 0.00% | 114,920 |
| 2013-05-29 | 2013-05-27 | 2.869 | 23,702 | -59,256 | 0.00% | 67,999 |
| 2013-05-28 | 2013-05-24 | 4.381 | 82,958 | -71,107 | 0.01% | 363,416 |
| 2013-05-27 | 2013-05-23 | 4.233 | 154,065 | +30,615 | 0.02% | 652,203 |
| 2013-05-24 | 2013-05-22 | 4.444 | 123,450 | -14,244 | 0.02% | 548,601 |
| 2013-04-02 | 2013-03-27 | 4.296 | 137,694 | -4,748 | 0.02% | 591,600 |
| 2013-02-21 | 2013-02-19 | 4.402 | 142,442 | +23,740 | 0.02% | 627,000 |
| 2013-02-08 | 2013-02-06 | 4.423 | 118,702 | -23,740 | 0.02% | 525,001 |
| 2013-02-06 | 2013-02-04 | 4.254 | 142,442 | -23,740 | 0.02% | 606,000 |
| 2012-12-04 | 2012-11-30 | 3.370 | 166,182 | +142,442 | 0.03% | 559,998 |
| 2012-09-14 | 2012-09-12 | 3.096 | 23,740 | -118,702 | 0.00% | 73,499 |
| 2012-09-03 | 2012-08-30 | 3.117 | 142,442 | +118,702 | 0.02% | 444,000 |
| 2012-05-28 | 2012-05-24 | 3.188 | 23,740 | +1,309 | 0.00% | 75,674 |
| 2012-04-25 | 2012-04-23 | 4.258 | 22,431 | +4,487 | 0.00% | 95,502 |
| 2012-03-29 | 2012-03-27 | 4.079 | 17,944 | -22,431 | 0.00% | 73,198 |
| 2012-03-28 | 2012-03-26 | 4.191 | 40,375 | +22,431 | 0.01% | 169,200 |
| 2012-02-21 | 2012-02-17 | 3.165 | 17,944 | -13,459 | 0.00% | 56,799 |
| 2012-02-20 | 2012-02-16 | 3.165 | 31,403 | +13,459 | 0.01% | 99,401 |
| 2012-02-17 | 2012-02-15 | 3.232 | 17,944 | -13,459 | 0.00% | 57,999 |
| 2012-02-16 | 2012-02-14 | 3.188 | 31,403 | +13,459 | 0.01% | 100,101 |
| 2012-01-12 | 2012-01-10 | 2.318 | 17,944 | -8,973 | 0.00% | 41,599 |
| 2012-01-11 | 2012-01-09 | 2.296 | 26,917 | +8,973 | 0.00% | 61,801 |
| 2012-01-06 | 2012-01-04 | 2.407 | 17,944 | -17,048 | 0.00% | 43,199 |
| 2011-12-22 | 2011-12-20 | 1.962 | 34,992 | +17,945 | 0.01% | 68,641 |
| 2011-11-30 | 2011-11-28 | 2.430 | 17,047 | -27,814 | 0.00% | 41,419 |
| 2011-11-29 | 2011-11-25 | 2.385 | 44,861 | +44,861 | 0.01% | 107,000 |
| 2011-03-30 | 2011-03-28 | 5.328 | 0 | -58,319 | ||
| 2011-03-29 | 2011-03-25 | 5.350 | 58,319 | +17,944 | 0.01% | 311,998 |
| 2011-03-28 | 2011-03-24 | 5.328 | 40,375 | +40,375 | 0.01% | 215,100 |
| 2009-07-23 | 2009-07-21 | 2.808 | 0 | -21,720 | ||
| 2009-07-20 | 2009-07-16 | 2.785 | 21,720 | -86,881 | 0.00% | 60,499 |
| 2009-07-17 | 2009-07-15 | 2.624 | 108,601 | -65,161 | 0.02% | 284,999 |
| 2009-07-16 | 2009-07-14 | 2.417 | 173,762 | +43,441 | 0.04% | 420,000 |
| 2009-07-15 | 2009-07-13 | 2.509 | 130,321 | +65,160 | 0.03% | 326,999 |
| 2009-07-09 | 2009-07-07 | 2.762 | 65,161 | -21,720 | 0.01% | 180,001 |
| 2009-07-06 | 2009-07-02 | 2.785 | 86,881 | -30,408 | 0.02% | 242,000 |
| 2009-06-30 | 2009-06-26 | 2.854 | 117,289 | -21,721 | 0.02% | 334,799 |
| 2009-06-29 | 2009-06-25 | 2.808 | 139,010 | -21,720 | 0.03% | 390,401 |
| 2009-06-24 | 2009-06-22 | 2.762 | 160,730 | +43,441 | 0.03% | 444,001 |
| 2009-06-23 | 2009-06-19 | 2.924 | 117,289 | -56,473 | 0.02% | 342,899 |
| 2009-06-22 | 2009-06-18 | 2.693 | 173,762 | +8,688 | 0.04% | 468,000 |
| 2009-06-19 | 2009-06-17 | 2.831 | 165,074 | +34,753 | 0.03% | 467,401 |
| 2009-06-18 | 2009-06-16 | 2.924 | 130,321 | -17,377 | 0.03% | 380,999 |
| 2009-06-17 | 2009-06-15 | 2.947 | 147,698 | +39,097 | 0.03% | 435,201 |
| 2009-06-16 | 2009-06-12 | 2.878 | 108,601 | -21,720 | 0.02% | 312,499 |
| 2009-06-11 | 2009-06-09 | 2.739 | 130,321 | -21,721 | 0.03% | 356,999 |
| 2009-06-10 | 2009-06-08 | 2.509 | 152,042 | -21,720 | 0.03% | 381,501 |
| 2009-06-09 | 2009-06-05 | 2.233 | 173,762 | +21,720 | 0.04% | 388,000 |
| 2009-06-05 | 2009-06-03 | 2.279 | 152,042 | +21,721 | 0.03% | 346,501 |
| 2009-06-03 | 2009-06-01 | 2.325 | 130,321 | +26,064 | 0.03% | 302,999 |
| 2009-06-01 | 2009-05-27 | 2.187 | 104,257 | -43,441 | 0.02% | 228,000 |
| 2009-05-27 | 2009-05-25 | 2.187 | 147,698 | -43,440 | 0.03% | 323,001 |
| 2009-05-25 | 2009-05-21 | 2.003 | 191,138 | -43,441 | 0.04% | 382,800 |
| 2009-05-22 | 2009-05-20 | 2.049 | 234,579 | -43,440 | 0.05% | 480,601 |
| 2009-05-21 | 2009-05-19 | 1.680 | 278,019 | +173,762 | 0.06% | 467,200 |
| 2009-05-20 | 2009-05-18 | 1.657 | 104,257 | +60,817 | 0.02% | 172,800 |
| 2009-05-19 | 2009-05-15 | 1.703 | 43,440 | +43,440 | 0.01% | 73,999 |
| 2007-09-04 | 2007-08-31 | 6.883 | 0 | -4,344 | ||
| 2007-08-24 | 2007-08-22 | 6.322 | 4,344 | +73 | 0.00% | 27,462 |
| 2007-06-26 | 2007-06-22 | 7.329 | 4,271 | 0.00% | 31,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy