History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 105,000 | +0 | 0.01% | 1,032,150 |
| 2025-10-13 | 2025-10-09 | 10.180 | 105,000 | +0 | 0.01% | 1,068,900 |
| 2025-10-10 | 2025-10-08 | 10.060 | 105,000 | -46,000 | 0.01% | 1,056,300 |
| 2025-10-09 | 2025-10-06 | 9.990 | 151,000 | +38,000 | 0.01% | 1,508,490 |
| 2025-10-08 | 2025-10-03 | 10.460 | 113,000 | +24,000 | 0.01% | 1,181,980 |
| 2025-10-06 | 2025-10-02 | 10.500 | 89,000 | -124,000 | 0.01% | 934,500 |
| 2025-10-03 | 2025-09-30 | 10.750 | 213,000 | -54,000 | 0.01% | 2,289,750 |
| 2025-10-02 | 2025-09-29 | 9.860 | 267,000 | +134,000 | 0.02% | 2,632,620 |
| 2025-09-30 | 2025-09-26 | 9.730 | 133,000 | +132,000 | 0.01% | 1,294,090 |
| 2025-09-29 | 2025-09-25 | 10.460 | 1,000 | -60,000 | 0.00% | 10,460 |
| 2025-09-26 | 2025-09-24 | 10.420 | 61,000 | -12,000 | 0.00% | 635,620 |
| 2025-09-25 | 2025-09-23 | 10.270 | 73,000 | -18,000 | 0.01% | 749,710 |
| 2025-09-24 | 2025-09-22 | 10.660 | 91,000 | -8,000 | 0.01% | 970,060 |
| 2025-09-23 | 2025-09-19 | 10.100 | 99,000 | -2,000 | 0.01% | 999,900 |
| 2025-09-22 | 2025-09-18 | 10.270 | 101,000 | +94,000 | 0.01% | 1,037,270 |
| 2025-09-19 | 2025-09-17 | 10.370 | 7,000 | -146,000 | 0.00% | 72,590 |
| 2025-09-18 | 2025-09-16 | 9.920 | 153,000 | -22,000 | 0.01% | 1,517,760 |
| 2025-09-17 | 2025-09-15 | 10.020 | 175,000 | +174,000 | 0.01% | 1,753,500 |
| 2025-09-16 | 2025-09-12 | 10.380 | 1,000 | -5,000 | 0.00% | 10,380 |
| 2025-09-15 | 2025-09-11 | 10.530 | 6,000 | -134,000 | 0.00% | 63,180 |
| 2025-09-12 | 2025-09-10 | 10.170 | 140,000 | +112,000 | 0.01% | 1,423,800 |
| 2025-09-11 | 2025-09-09 | 9.990 | 28,000 | -6,000 | 0.00% | 279,720 |
| 2025-09-10 | 2025-09-08 | 10.070 | 34,000 | +10,000 | 0.00% | 342,380 |
| 2025-09-09 | 2025-09-05 | 10.200 | 24,000 | -38,000 | 0.00% | 244,800 |
| 2025-09-08 | 2025-09-04 | 9.960 | 62,000 | +10,000 | 0.00% | 617,520 |
| 2025-09-05 | 2025-09-03 | 10.210 | 52,000 | -36,000 | 0.00% | 530,920 |
| 2025-09-04 | 2025-09-02 | 10.050 | 88,000 | -22,000 | 0.01% | 884,400 |
| 2025-09-03 | 2025-09-01 | 10.450 | 110,000 | +22,000 | 0.01% | 1,149,500 |
| 2025-09-02 | 2025-08-29 | 10.910 | 88,000 | -2,000 | 0.01% | 960,080 |
| 2025-09-01 | 2025-08-28 | 10.860 | 90,000 | +16,000 | 0.01% | 977,400 |
| 2025-08-29 | 2025-08-27 | 10.720 | 74,000 | -42,000 | 0.01% | 793,280 |
| 2025-08-28 | 2025-08-26 | 10.970 | 116,000 | +54,000 | 0.01% | 1,272,520 |
| 2025-08-27 | 2025-08-25 | 11.250 | 62,000 | -90,000 | 0.00% | 697,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 152,000 | +66,000 | 0.01% | 1,749,520 |
| 2025-08-25 | 2025-08-21 | 11.470 | 86,000 | -16,000 | 0.01% | 986,420 |
| 2025-08-22 | 2025-08-20 | 11.420 | 102,000 | +22,000 | 0.01% | 1,164,840 |
| 2025-08-21 | 2025-08-19 | 11.590 | 80,000 | -56,000 | 0.01% | 927,200 |
| 2025-08-20 | 2025-08-18 | 11.750 | 136,000 | +102,000 | 0.01% | 1,598,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 34,000 | +2,000 | 0.00% | 380,800 |
| 2025-08-18 | 2025-08-14 | 10.910 | 32,000 | -124,000 | 0.00% | 349,120 |
| 2025-08-15 | 2025-08-13 | 10.910 | 156,000 | -8,000 | 0.01% | 1,701,960 |
| 2025-08-14 | 2025-08-12 | 10.150 | 164,000 | +10,000 | 0.01% | 1,664,600 |
| 2025-08-13 | 2025-08-11 | 10.240 | 154,000 | +58,000 | 0.01% | 1,576,960 |
| 2025-08-11 | 2025-08-07 | 9.470 | 96,000 | +42,000 | 0.01% | 909,120 |
| 2025-08-08 | 2025-08-06 | 9.340 | 54,000 | -78,000 | 0.00% | 504,360 |
| 2025-08-07 | 2025-08-05 | 9.330 | 132,000 | +34,000 | 0.01% | 1,231,560 |
| 2025-08-06 | 2025-08-04 | 8.830 | 98,000 | +12,000 | 0.01% | 865,340 |
| 2025-08-05 | 2025-08-01 | 8.840 | 86,000 | +30,000 | 0.01% | 760,240 |
| 2025-08-04 | 2025-07-31 | 9.120 | 56,000 | -56,000 | 0.00% | 510,720 |
| 2025-08-01 | 2025-07-30 | 9.020 | 112,000 | -22,000 | 0.01% | 1,010,240 |
| 2025-07-31 | 2025-07-29 | 9.080 | 134,000 | +28,000 | 0.01% | 1,216,720 |
| 2025-07-30 | 2025-07-28 | 8.850 | 106,000 | +22,000 | 0.01% | 938,100 |
| 2025-07-29 | 2025-07-25 | 9.030 | 84,000 | +8,000 | 0.01% | 758,520 |
| 2025-07-28 | 2025-07-24 | 8.960 | 76,000 | -74,000 | 0.01% | 680,960 |
| 2025-07-25 | 2025-07-23 | 8.890 | 150,000 | +64,000 | 0.01% | 1,333,500 |
| 2025-07-24 | 2025-07-22 | 9.000 | 86,000 | +62,000 | 0.01% | 774,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 24,000 | -120,000 | 0.00% | 231,360 |
| 2025-07-22 | 2025-07-18 | 9.110 | 144,000 | +12,000 | 0.01% | 1,311,840 |
| 2025-07-21 | 2025-07-17 | 9.140 | 132,000 | +126,000 | 0.01% | 1,206,480 |
| 2025-07-18 | 2025-07-16 | 9.170 | 6,000 | -22,000 | 0.00% | 55,020 |
| 2025-07-17 | 2025-07-15 | 9.850 | 28,000 | -112,000 | 0.00% | 275,800 |
| 2025-07-16 | 2025-07-14 | 8.870 | 140,000 | +136,000 | 0.01% | 1,241,800 |
| 2025-07-15 | 2025-07-11 | 8.350 | 4,000 | -36,000 | 0.00% | 33,400 |
| 2025-07-14 | 2025-07-10 | 7.580 | 40,000 | -18,000 | 0.00% | 303,200 |
| 2025-07-11 | 2025-07-09 | 7.520 | 58,000 | +6,000 | 0.00% | 436,160 |
| 2025-07-10 | 2025-07-08 | 7.770 | 52,000 | +16,000 | 0.00% | 404,040 |
| 2025-07-09 | 2025-07-07 | 7.710 | 36,000 | -132,000 | 0.00% | 277,560 |
| 2025-07-08 | 2025-07-04 | 7.770 | 168,000 | +118,000 | 0.01% | 1,305,360 |
| 2025-07-07 | 2025-07-03 | 7.780 | 50,000 | +2,000 | 0.00% | 389,000 |
| 2025-07-04 | 2025-07-02 | 7.800 | 48,000 | +2,000 | 0.00% | 374,400 |
| 2025-07-03 | 2025-06-30 | 7.770 | 46,000 | +14,000 | 0.00% | 357,420 |
| 2025-07-02 | 2025-06-27 | 7.840 | 32,000 | -10,000 | 0.00% | 250,880 |
| 2025-06-30 | 2025-06-26 | 7.920 | 42,000 | +42,000 | 0.00% | 332,640 |
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | -30,000 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 30,000 | -4,000 | 0.00% | 217,500 |
| 2025-06-24 | 2025-06-20 | 7.160 | 34,000 | -60,000 | 0.00% | 243,440 |
| 2025-06-23 | 2025-06-19 | 7.090 | 94,000 | -20,000 | 0.01% | 666,460 |
| 2025-06-20 | 2025-06-18 | 7.450 | 114,000 | +86,000 | 0.01% | 849,300 |
| 2025-06-19 | 2025-06-17 | 7.600 | 28,000 | -32,000 | 0.00% | 212,800 |
| 2025-06-18 | 2025-06-16 | 7.170 | 60,000 | +44,000 | 0.00% | 430,200 |
| 2025-06-17 | 2025-06-13 | 6.780 | 16,000 | -12,000 | 0.00% | 108,480 |
| 2025-06-16 | 2025-06-12 | 7.030 | 28,000 | -16,000 | 0.00% | 196,840 |
| 2025-06-13 | 2025-06-11 | 6.710 | 44,000 | +36,000 | 0.00% | 295,240 |
| 2025-06-12 | 2025-06-10 | 6.520 | 8,000 | -12,000 | 0.00% | 52,160 |
| 2025-06-11 | 2025-06-09 | 6.350 | 20,000 | +20,000 | 0.00% | 127,000 |
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | -30,000 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 30,000 | +20,000 | 0.00% | 189,300 |
| 2025-06-06 | 2025-06-04 | 6.210 | 10,000 | -14,000 | 0.00% | 62,100 |
| 2025-06-05 | 2025-06-03 | 6.220 | 24,000 | +22,000 | 0.00% | 149,280 |
| 2025-06-04 | 2025-06-02 | 6.350 | 2,000 | -24,000 | 0.00% | 12,700 |
| 2025-06-03 | 2025-05-30 | 6.250 | 26,000 | -68,000 | 0.00% | 162,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 94,000 | +18,000 | 0.01% | 598,780 |
| 2025-05-30 | 2025-05-28 | 6.827 | 76,000 | +14,000 | 0.01% | 518,888 |
| 2025-05-29 | 2025-05-27 | 6.900 | 62,000 | -51,377 | 0.00% | 427,821 |
| 2025-05-27 | 2025-05-23 | 6.869 | 113,377 | +96,082 | 0.01% | 778,799 |
| 2025-05-26 | 2025-05-22 | 6.921 | 17,295 | +11,530 | 0.00% | 119,701 |
| 2025-05-23 | 2025-05-21 | 6.963 | 5,765 | +5,765 | 0.00% | 40,140 |
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | -18,256 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 18,256 | +3,844 | 0.00% | 127,493 |
| 2025-05-20 | 2025-05-16 | 7.056 | 14,412 | +9,608 | 0.00% | 101,698 |
| 2025-05-19 | 2025-05-15 | 7.119 | 4,804 | -28,825 | 0.00% | 34,199 |
| 2025-05-16 | 2025-05-14 | 6.973 | 33,629 | +9,608 | 0.00% | 234,501 |
| 2025-05-15 | 2025-05-13 | 6.775 | 24,021 | +17,295 | 0.00% | 162,753 |
| 2025-05-14 | 2025-05-12 | 6.859 | 6,726 | +5,765 | 0.00% | 46,132 |
| 2025-05-13 | 2025-05-09 | 6.651 | 961 | -10,569 | 0.00% | 6,391 |
| 2025-05-12 | 2025-05-08 | 6.619 | 11,530 | -247,892 | 0.00% | 76,321 |
| 2025-05-08 | 2025-05-06 | 6.734 | 259,422 | +11,530 | 0.02% | 1,746,898 |
| 2025-05-07 | 2025-05-02 | 6.651 | 247,892 | -11,530 | 0.02% | 1,648,617 |
| 2025-05-06 | 2025-04-30 | 6.193 | 259,422 | +7,686 | 0.02% | 1,606,498 |
| 2025-05-02 | 2025-04-29 | 6.089 | 251,736 | -23,059 | 0.02% | 1,532,702 |
| 2025-04-30 | 2025-04-28 | 6.130 | 274,795 | +53,806 | 0.02% | 1,684,537 |
| 2025-04-29 | 2025-04-25 | 6.172 | 220,989 | -23,060 | 0.02% | 1,363,898 |
| 2025-04-28 | 2025-04-24 | 6.057 | 244,049 | +36,511 | 0.02% | 1,478,279 |
| 2025-04-25 | 2025-04-23 | 6.057 | 207,538 | -19,216 | 0.02% | 1,257,121 |
| 2025-04-24 | 2025-04-22 | 5.755 | 226,754 | -36,512 | 0.02% | 1,305,078 |
| 2025-04-23 | 2025-04-17 | 5.568 | 263,266 | +3,844 | 0.02% | 1,465,903 |
| 2025-04-22 | 2025-04-16 | 5.589 | 259,422 | +40,354 | 0.02% | 1,449,899 |
| 2025-04-17 | 2025-04-15 | 5.870 | 219,068 | -19,216 | 0.02% | 1,285,922 |
| 2025-04-16 | 2025-04-14 | 5.828 | 238,284 | -32,668 | 0.02% | 1,388,799 |
| 2025-04-15 | 2025-04-11 | 5.537 | 270,952 | +13,451 | 0.02% | 1,500,239 |
| 2025-04-14 | 2025-04-10 | 5.422 | 257,501 | +130,672 | 0.02% | 1,396,282 |
| 2025-04-11 | 2025-04-09 | 5.308 | 126,829 | +26,903 | 0.01% | 673,202 |
| 2025-04-10 | 2025-04-08 | 5.162 | 99,926 | -98,004 | 0.01% | 515,842 |
| 2025-04-09 | 2025-04-07 | 4.777 | 197,930 | +90,318 | 0.01% | 945,542 |
| 2025-04-08 | 2025-04-03 | 6.401 | 107,612 | +11,530 | 0.01% | 688,799 |
| 2025-04-07 | 2025-04-02 | 6.911 | 96,082 | -11,530 | 0.01% | 663,998 |
| 2025-04-03 | 2025-04-01 | 6.786 | 107,612 | -19,217 | 0.01% | 730,239 |
| 2025-04-02 | 2025-03-31 | 6.932 | 126,829 | +11,530 | 0.01% | 879,122 |
| 2025-04-01 | 2025-03-28 | 6.807 | 115,299 | +1,922 | 0.01% | 784,801 |
| 2025-03-31 | 2025-03-27 | 6.921 | 113,377 | +5,765 | 0.01% | 784,699 |
| 2025-03-28 | 2025-03-26 | 7.056 | 107,612 | -76,866 | 0.01% | 759,359 |
| 2025-03-27 | 2025-03-25 | 7.077 | 184,478 | +107,612 | 0.01% | 1,305,600 |
| 2025-03-26 | 2025-03-24 | 7.254 | 76,866 | -30,746 | 0.01% | 557,601 |
| 2025-03-25 | 2025-03-21 | 6.328 | 107,612 | -51,885 | 0.01% | 680,959 |
| 2025-03-24 | 2025-03-20 | 6.307 | 159,497 | +140,281 | 0.01% | 1,005,962 |
| 2025-03-21 | 2025-03-19 | 6.546 | 19,216 | -11,530 | 0.00% | 125,797 |
| 2025-03-20 | 2025-03-18 | 6.422 | 30,746 | -23,060 | 0.00% | 197,438 |
| 2025-03-19 | 2025-03-17 | 6.161 | 53,806 | +24,981 | 0.00% | 331,519 |
| 2025-03-18 | 2025-03-14 | 6.286 | 28,825 | +13,452 | 0.00% | 181,202 |
| 2025-03-17 | 2025-03-13 | 6.203 | 15,373 | +13,451 | 0.00% | 95,359 |
| 2025-03-14 | 2025-03-12 | 6.359 | 1,922 | -19,216 | 0.00% | 12,222 |
| 2025-03-13 | 2025-03-11 | 6.536 | 21,138 | +5,765 | 0.00% | 138,159 |
| 2025-03-12 | 2025-03-10 | 6.578 | 15,373 | +7,686 | 0.00% | 101,119 |
| 2025-03-11 | 2025-03-07 | 6.671 | 7,687 | -136,436 | 0.00% | 51,283 |
| 2025-03-10 | 2025-03-06 | 6.869 | 144,123 | +9,608 | 0.01% | 989,997 |
| 2025-03-07 | 2025-03-05 | 6.453 | 134,515 | +7,686 | 0.01% | 867,998 |
| 2025-03-06 | 2025-03-04 | 6.016 | 126,829 | -5,765 | 0.01% | 762,962 |
| 2025-03-05 | 2025-03-03 | 6.089 | 132,594 | -9,608 | 0.01% | 807,302 |
| 2025-03-04 | 2025-02-28 | 6.130 | 142,202 | -17,295 | 0.01% | 871,721 |
| 2025-03-03 | 2025-02-27 | 6.599 | 159,497 | -247,892 | 0.01% | 1,052,442 |
| 2025-02-28 | 2025-02-26 | 7.119 | 407,389 | +280,560 | 0.03% | 2,900,160 |
| 2025-02-27 | 2025-02-25 | 7.525 | 126,829 | +119,142 | 0.01% | 954,363 |
| 2025-02-25 | 2025-02-21 | 8.649 | 7,687 | -80,709 | 0.00% | 66,484 |
| 2025-02-24 | 2025-02-20 | 6.161 | 88,396 | -26,903 | 0.01% | 544,642 |
| 2025-02-21 | 2025-02-19 | 6.089 | 115,299 | +38,433 | 0.01% | 702,001 |
| 2025-02-20 | 2025-02-18 | 6.213 | 76,866 | -11,530 | 0.01% | 477,601 |
| 2025-02-19 | 2025-02-17 | 6.141 | 88,396 | -3,843 | 0.01% | 542,802 |
| 2025-02-18 | 2025-02-14 | 6.401 | 92,239 | -146,045 | 0.01% | 590,400 |
| 2025-02-17 | 2025-02-13 | 5.537 | 238,284 | +107,612 | 0.02% | 1,319,359 |
| 2025-02-13 | 2025-02-11 | 5.360 | 130,672 | +9,608 | 0.01% | 700,400 |
| 2025-02-12 | 2025-02-10 | 5.527 | 121,064 | -19,216 | 0.01% | 669,062 |
| 2025-02-11 | 2025-02-07 | 5.246 | 140,280 | +9,608 | 0.01% | 735,839 |
| 2025-02-07 | 2025-02-05 | 5.131 | 130,672 | -3,843 | 0.01% | 670,480 |
| 2025-02-06 | 2025-02-04 | 5.100 | 134,515 | +3,843 | 0.01% | 685,999 |
| 2025-02-04 | 2025-01-28 | 4.912 | 130,672 | +11,530 | 0.01% | 641,920 |
| 2025-02-03 | 2025-01-24 | 5.100 | 119,142 | +1,922 | 0.01% | 607,600 |
| 2025-01-27 | 2025-01-23 | 5.079 | 117,220 | -13,452 | 0.01% | 595,358 |
| 2025-01-24 | 2025-01-22 | 5.017 | 130,672 | +5,765 | 0.01% | 655,520 |
| 2025-01-23 | 2025-01-21 | 5.048 | 124,907 | +5,765 | 0.01% | 630,500 |
| 2025-01-22 | 2025-01-20 | 4.944 | 119,142 | -1,922 | 0.01% | 589,000 |
| 2025-01-21 | 2025-01-17 | 4.954 | 121,064 | -9,608 | 0.01% | 599,761 |
| 2025-01-17 | 2025-01-15 | 4.902 | 130,672 | -9,608 | 0.01% | 640,560 |
| 2025-01-16 | 2025-01-14 | 4.954 | 140,280 | +13,451 | 0.01% | 694,959 |
| 2025-01-15 | 2025-01-13 | 4.902 | 126,829 | -3,843 | 0.01% | 621,722 |
| 2025-01-14 | 2025-01-10 | 4.892 | 130,672 | +1,922 | 0.01% | 639,200 |
| 2025-01-13 | 2025-01-09 | 4.996 | 128,750 | -1,922 | 0.01% | 643,198 |
| 2025-01-10 | 2025-01-08 | 5.037 | 130,672 | -15,373 | 0.01% | 658,240 |
| 2025-01-09 | 2025-01-07 | 5.100 | 146,045 | +17,295 | 0.01% | 744,799 |
| 2025-01-08 | 2025-01-06 | 5.193 | 128,750 | -3,844 | 0.01% | 668,658 |
| 2025-01-07 | 2025-01-03 | 5.152 | 132,594 | +1,922 | 0.01% | 683,102 |
| 2025-01-03 | 2024-12-31 | 5.412 | 130,672 | +3,843 | 0.01% | 707,200 |
| 2025-01-02 | 2024-12-27 | 5.454 | 126,829 | -5,765 | 0.01% | 691,682 |
| 2024-12-30 | 2024-12-24 | 5.568 | 132,594 | +1,922 | 0.01% | 738,302 |
| 2024-12-23 | 2024-12-19 | 5.412 | 130,672 | +1,922 | 0.01% | 707,200 |
| 2024-12-20 | 2024-12-18 | 5.412 | 128,750 | -1,922 | 0.01% | 696,798 |
| 2024-12-19 | 2024-12-17 | 5.412 | 130,672 | -1,922 | 0.01% | 707,200 |
| 2024-12-18 | 2024-12-16 | 5.568 | 132,594 | +1,922 | 0.01% | 738,302 |
| 2024-12-17 | 2024-12-13 | 5.579 | 130,672 | +11,530 | 0.01% | 728,960 |
| 2024-12-16 | 2024-12-12 | 5.589 | 119,142 | -9,608 | 0.01% | 665,880 |
| 2024-12-12 | 2024-12-10 | 5.620 | 128,750 | +1,921 | 0.01% | 723,598 |
| 2024-12-11 | 2024-12-09 | 5.818 | 126,829 | -5,765 | 0.01% | 737,882 |
| 2024-12-10 | 2024-12-06 | 5.589 | 132,594 | +1,922 | 0.01% | 741,062 |
| 2024-12-06 | 2024-12-04 | 5.350 | 130,672 | +1,922 | 0.01% | 699,040 |
| 2024-12-05 | 2024-12-03 | 5.318 | 128,750 | -5,765 | 0.01% | 684,738 |
| 2024-12-04 | 2024-12-02 | 5.256 | 134,515 | +3,843 | 0.01% | 706,999 |
| 2024-12-03 | 2024-11-29 | 5.256 | 130,672 | +3,843 | 0.01% | 686,800 |
| 2024-12-02 | 2024-11-28 | 5.266 | 126,829 | -17,294 | 0.01% | 667,922 |
| 2024-11-29 | 2024-11-27 | 5.287 | 144,123 | -3,844 | 0.01% | 761,997 |
| 2024-11-28 | 2024-11-26 | 5.100 | 147,967 | +1,922 | 0.01% | 754,601 |
| 2024-11-27 | 2024-11-25 | 5.266 | 146,045 | +9,608 | 0.01% | 769,119 |
| 2024-11-26 | 2024-11-22 | 5.204 | 136,437 | -1,922 | 0.01% | 710,001 |
| 2024-11-25 | 2024-11-21 | 5.225 | 138,359 | +7,687 | 0.01% | 722,882 |
| 2024-11-22 | 2024-11-20 | 5.246 | 130,672 | +9,608 | 0.01% | 685,440 |
| 2024-11-21 | 2024-11-19 | 5.204 | 121,064 | -13,451 | 0.01% | 630,001 |
| 2024-11-20 | 2024-11-18 | 5.131 | 134,515 | +11,530 | 0.01% | 690,199 |
| 2024-11-19 | 2024-11-15 | 5.121 | 122,985 | -9,609 | 0.01% | 629,758 |
| 2024-11-18 | 2024-11-14 | 5.069 | 132,594 | -23,059 | 0.01% | 672,062 |
| 2024-11-15 | 2024-11-13 | 5.069 | 155,653 | +32,668 | 0.01% | 788,938 |
| 2024-11-14 | 2024-11-12 | 5.110 | 122,985 | -17,295 | 0.01% | 628,478 |
| 2024-11-13 | 2024-11-11 | 4.850 | 140,280 | +19,216 | 0.01% | 680,359 |
| 2024-11-12 | 2024-11-08 | 4.777 | 121,064 | +3,844 | 0.01% | 578,341 |
| 2024-11-11 | 2024-11-07 | 4.850 | 117,220 | -23,060 | 0.01% | 568,518 |
| 2024-11-08 | 2024-11-06 | 4.860 | 140,280 | +24,981 | 0.01% | 681,819 |
| 2024-11-07 | 2024-11-05 | 4.840 | 115,299 | +1,922 | 0.01% | 558,001 |
| 2024-11-06 | 2024-11-04 | 4.736 | 113,377 | +5,765 | 0.01% | 536,899 |
| 2024-11-05 | 2024-11-01 | 4.715 | 107,612 | -5,765 | 0.01% | 507,359 |
| 2024-11-04 | 2024-10-31 | 4.683 | 113,377 | +5,765 | 0.01% | 530,999 |
| 2024-11-01 | 2024-10-30 | 4.683 | 107,612 | -42,276 | 0.01% | 503,999 |
| 2024-10-31 | 2024-10-29 | 4.694 | 149,888 | -9,609 | 0.01% | 703,558 |
| 2024-10-30 | 2024-10-28 | 4.642 | 159,497 | -5,765 | 0.01% | 740,362 |
| 2024-10-29 | 2024-10-25 | 4.621 | 165,262 | +9,609 | 0.01% | 763,682 |
| 2024-10-24 | 2024-10-22 | 4.663 | 155,653 | +7,686 | 0.01% | 725,758 |
| 2024-10-23 | 2024-10-21 | 4.673 | 147,967 | -7,686 | 0.01% | 691,461 |
| 2024-10-16 | 2024-10-14 | 4.756 | 155,653 | -3,844 | 0.01% | 740,338 |
| 2024-10-15 | 2024-10-10 | 4.923 | 159,497 | +42,277 | 0.01% | 785,182 |
| 2024-10-14 | 2024-10-09 | 4.964 | 117,220 | -44,198 | 0.01% | 581,938 |
| 2024-10-10 | 2024-10-08 | 5.006 | 161,418 | -28,825 | 0.01% | 808,079 |
| 2024-10-09 | 2024-10-07 | 5.298 | 190,243 | +74,944 | 0.01% | 1,007,820 |
| 2024-10-07 | 2024-10-03 | 5.058 | 115,299 | -9,608 | 0.01% | 583,201 |
| 2024-10-04 | 2024-10-02 | 5.037 | 124,907 | -19,216 | 0.01% | 629,200 |
| 2024-10-03 | 2024-09-30 | 4.871 | 144,123 | +21,138 | 0.01% | 701,998 |
| 2024-09-27 | 2024-09-25 | 4.475 | 122,985 | -1,922 | 0.01% | 550,398 |
| 2024-09-26 | 2024-09-24 | 4.465 | 124,907 | +44,198 | 0.01% | 557,700 |
| 2024-09-24 | 2024-09-20 | 4.319 | 80,709 | -48,041 | 0.01% | 348,599 |
| 2024-09-23 | 2024-09-19 | 4.205 | 128,750 | +1,921 | 0.01% | 541,359 |
| 2024-09-13 | 2024-09-11 | 4.340 | 126,829 | -34,589 | 0.01% | 550,441 |
| 2024-09-12 | 2024-09-10 | 4.517 | 161,418 | -34,590 | 0.01% | 729,119 |
| 2024-09-11 | 2024-09-09 | 4.611 | 196,008 | +149,888 | 0.01% | 903,720 |
| 2024-08-30 | 2024-08-28 | 4.434 | 46,120 | -1,921 | 0.00% | 204,482 |
| 2024-08-29 | 2024-08-27 | 4.465 | 48,041 | -1,922 | 0.00% | 214,499 |
| 2024-08-26 | 2024-08-22 | 4.361 | 49,963 | +1,922 | 0.00% | 217,881 |
| 2024-08-23 | 2024-08-21 | 4.465 | 48,041 | -3,843 | 0.00% | 214,499 |
| 2024-08-22 | 2024-08-20 | 4.527 | 51,884 | +1,921 | 0.00% | 234,898 |
| 2024-08-21 | 2024-08-19 | 4.423 | 49,963 | -1,921 | 0.00% | 221,001 |
| 2024-08-20 | 2024-08-16 | 4.486 | 51,884 | +1,921 | 0.00% | 232,738 |
| 2024-08-15 | 2024-08-13 | 4.465 | 49,963 | +3,843 | 0.00% | 223,081 |
| 2024-08-05 | 2024-08-01 | 4.496 | 46,120 | -1,921 | 0.00% | 207,362 |
| 2024-08-02 | 2024-07-31 | 4.475 | 48,041 | -17,295 | 0.00% | 214,999 |
| 2024-07-26 | 2024-07-24 | 4.350 | 65,336 | -5,765 | 0.00% | 284,240 |
| 2024-06-12 | 2024-06-07 | 4.683 | 71,101 | +69,179 | 0.01% | 333,000 |
| 2024-06-06 | 2024-06-04 | 5.269 | 1,922 | +104 | 0.00% | 10,126 |
| 2024-06-05 | 2024-06-03 | 5.247 | 1,818 | -13,638 | 0.00% | 9,538 |
| 2024-05-30 | 2024-05-28 | 5.346 | 15,456 | +1,819 | 0.00% | 82,621 |
| 2024-05-28 | 2024-05-24 | 5.302 | 13,637 | -1,819 | 0.00% | 72,298 |
| 2024-05-23 | 2024-05-21 | 5.170 | 15,456 | +1,819 | 0.00% | 79,901 |
| 2024-05-22 | 2024-05-20 | 5.423 | 13,637 | -1,819 | 0.00% | 73,948 |
| 2024-05-20 | 2024-05-16 | 5.401 | 15,456 | -100,008 | 0.00% | 83,471 |
| 2024-05-17 | 2024-05-14 | 5.588 | 115,464 | -3,636 | 0.01% | 645,161 |
| 2024-05-16 | 2024-05-13 | 5.665 | 119,100 | +3,636 | 0.01% | 674,647 |
| 2024-05-14 | 2024-05-10 | 5.610 | 115,464 | -3,636 | 0.01% | 647,701 |
| 2024-05-13 | 2024-05-09 | 5.643 | 119,100 | +3,636 | 0.01% | 672,027 |
| 2024-05-03 | 2024-04-30 | 5.500 | 115,464 | -5,455 | 0.01% | 635,001 |
| 2024-05-02 | 2024-04-29 | 5.478 | 120,919 | +1,819 | 0.01% | 662,341 |
| 2024-04-30 | 2024-04-26 | 5.500 | 119,100 | +1,818 | 0.01% | 654,997 |
| 2024-04-26 | 2024-04-24 | 5.401 | 117,282 | +5,455 | 0.01% | 633,389 |
| 2024-04-15 | 2024-04-11 | 5.258 | 111,827 | -1,818 | 0.01% | 587,939 |
| 2024-04-12 | 2024-04-10 | 5.225 | 113,645 | +1,818 | 0.01% | 593,747 |
| 2024-04-09 | 2024-04-05 | 5.258 | 111,827 | +5,455 | 0.01% | 587,939 |
| 2024-04-08 | 2024-04-03 | 4.983 | 106,372 | -7,273 | 0.01% | 530,009 |
| 2024-04-03 | 2024-03-28 | 4.609 | 113,645 | +7,273 | 0.01% | 523,748 |
| 2024-04-02 | 2024-03-27 | 4.565 | 106,372 | +5,455 | 0.01% | 485,549 |
| 2024-03-25 | 2024-03-21 | 4.664 | 100,917 | +41,821 | 0.01% | 470,639 |
| 2024-03-22 | 2024-03-20 | 4.521 | 59,096 | +9,092 | 0.00% | 267,152 |
| 2024-03-21 | 2024-03-19 | 4.631 | 50,004 | -21,820 | 0.00% | 231,550 |
| 2024-03-19 | 2024-03-15 | 4.477 | 71,824 | -30,912 | 0.01% | 321,530 |
| 2024-03-15 | 2024-03-13 | 4.521 | 102,736 | -5,454 | 0.01% | 464,432 |
| 2024-03-14 | 2024-03-12 | 4.565 | 108,190 | -5,455 | 0.01% | 493,848 |
| 2024-03-12 | 2024-03-08 | 4.400 | 113,645 | +5,455 | 0.01% | 499,998 |
| 2024-03-11 | 2024-03-07 | 4.455 | 108,190 | -5,455 | 0.01% | 481,948 |
| 2024-03-07 | 2024-03-05 | 4.400 | 113,645 | -1,819 | 0.01% | 499,998 |
| 2024-03-06 | 2024-03-04 | 4.433 | 115,464 | -5,455 | 0.01% | 511,811 |
| 2024-03-05 | 2024-03-01 | 4.477 | 120,919 | -5,455 | 0.01% | 541,311 |
| 2024-03-04 | 2024-02-29 | 4.510 | 126,374 | +67,278 | 0.01% | 569,901 |
| 2024-02-21 | 2024-02-19 | 4.752 | 59,096 | -1,818 | 0.00% | 280,802 |
| 2024-02-20 | 2024-02-16 | 4.719 | 60,914 | +1,818 | 0.00% | 287,430 |
| 2024-02-19 | 2024-02-15 | 4.664 | 59,096 | -3,636 | 0.00% | 275,602 |
| 2024-02-16 | 2024-02-14 | 4.631 | 62,732 | +7,273 | 0.00% | 290,489 |
| 2024-02-15 | 2024-02-09 | 4.730 | 55,459 | -3,637 | 0.00% | 262,300 |
| 2024-02-14 | 2024-02-07 | 4.642 | 59,096 | +5,455 | 0.00% | 274,302 |
| 2024-02-08 | 2024-02-06 | 4.675 | 53,641 | +7,274 | 0.00% | 250,752 |
| 2024-02-07 | 2024-02-05 | 4.620 | 46,367 | +1,818 | 0.00% | 214,198 |
| 2024-02-06 | 2024-02-02 | 4.609 | 44,549 | -7,273 | 0.00% | 205,310 |
| 2024-02-05 | 2024-02-01 | 4.664 | 51,822 | -7,274 | 0.00% | 241,678 |
| 2024-02-02 | 2024-01-31 | 4.631 | 59,096 | +52,732 | 0.00% | 273,652 |
| 2024-02-01 | 2024-01-30 | 4.565 | 6,364 | +1,818 | 0.00% | 29,049 |
| 2024-01-31 | 2024-01-29 | 4.829 | 4,546 | -1,818 | 0.00% | 21,951 |
| 2024-01-29 | 2024-01-25 | 4.796 | 6,364 | +1,818 | 0.00% | 30,519 |
| 2024-01-26 | 2024-01-24 | 4.774 | 4,546 | -1,818 | 0.00% | 21,701 |
| 2024-01-25 | 2024-01-23 | 4.730 | 6,364 | +1,818 | 0.00% | 30,099 |
| 2024-01-23 | 2024-01-19 | 4.763 | 4,546 | -1,818 | 0.00% | 21,651 |
| 2024-01-22 | 2024-01-18 | 4.730 | 6,364 | +3,637 | 0.00% | 30,099 |
| 2024-01-17 | 2024-01-15 | 4.862 | 2,727 | -1,819 | 0.00% | 13,258 |
| 2024-01-15 | 2024-01-11 | 4.818 | 4,546 | -1,818 | 0.00% | 21,901 |
| 2024-01-12 | 2024-01-10 | 4.675 | 6,364 | +3,637 | 0.00% | 29,749 |
| 2024-01-11 | 2024-01-09 | 4.796 | 2,727 | +1,818 | 0.00% | 13,078 |
| 2024-01-10 | 2024-01-08 | 4.763 | 909 | -1,818 | 0.00% | 4,329 |
| 2024-01-08 | 2024-01-04 | 4.829 | 2,727 | +1,818 | 0.00% | 13,168 |
| 2024-01-04 | 2024-01-02 | 4.906 | 909 | -7,273 | 0.00% | 4,459 |
| 2024-01-03 | 2023-12-29 | 4.840 | 8,182 | +7,273 | 0.00% | 39,598 |
| 2023-12-28 | 2023-12-22 | 4.730 | 909 | -909 | 0.00% | 4,299 |
| 2023-12-19 | 2023-12-15 | 4.642 | 1,818 | -68,188 | 0.00% | 8,438 |
| 2023-12-18 | 2023-12-14 | 4.576 | 70,006 | -1,818 | 0.01% | 320,322 |
| 2023-12-15 | 2023-12-13 | 4.389 | 71,824 | +1,818 | 0.01% | 315,210 |
| 2023-12-14 | 2023-12-12 | 4.510 | 70,006 | +3,637 | 0.01% | 315,702 |
| 2023-12-13 | 2023-12-11 | 4.345 | 66,369 | -1,818 | 0.01% | 288,350 |
| 2023-12-12 | 2023-12-08 | 4.334 | 68,187 | +9,091 | 0.01% | 295,499 |
| 2023-12-11 | 2023-12-07 | 4.257 | 59,096 | +7,274 | 0.00% | 251,551 |
| 2023-12-08 | 2023-12-06 | 4.257 | 51,822 | +1,818 | 0.00% | 220,589 |
| 2023-12-06 | 2023-12-04 | 4.290 | 50,004 | -1,818 | 0.00% | 214,500 |
| 2023-12-05 | 2023-12-01 | 4.257 | 51,822 | -7,274 | 0.00% | 220,589 |
| 2023-12-04 | 2023-11-30 | 4.235 | 59,096 | -3,636 | 0.00% | 250,251 |
| 2023-11-30 | 2023-11-28 | 4.257 | 62,732 | +3,636 | 0.00% | 267,029 |
| 2023-11-29 | 2023-11-27 | 4.235 | 59,096 | -5,455 | 0.00% | 250,251 |
| 2023-11-27 | 2023-11-23 | 4.345 | 64,551 | +1,819 | 0.00% | 280,452 |
| 2023-11-23 | 2023-11-21 | 4.367 | 62,732 | -1,819 | 0.00% | 273,929 |
| 2023-11-02 | 2023-10-31 | 4.345 | 64,551 | -27,275 | 0.00% | 280,452 |
| 2023-10-27 | 2023-10-25 | 4.367 | 91,826 | +91,826 | 0.01% | 400,972 |
| 2023-10-18 | 2023-10-16 | 4.543 | 0 | -1,818 | ||
| 2023-10-17 | 2023-10-13 | 4.598 | 1,818 | -72,733 | 0.00% | 8,358 |
| 2023-10-16 | 2023-10-12 | 4.840 | 74,551 | -1,819 | 0.01% | 360,798 |
| 2023-10-13 | 2023-10-11 | 4.818 | 76,370 | -3,636 | 0.01% | 367,921 |
| 2023-10-11 | 2023-10-09 | 4.664 | 80,006 | -3,637 | 0.01% | 373,118 |
| 2023-10-06 | 2023-10-04 | 4.620 | 83,643 | +3,637 | 0.01% | 386,400 |
| 2023-09-26 | 2023-09-22 | 4.675 | 80,006 | +21,820 | 0.01% | 373,998 |
| 2023-09-25 | 2023-09-21 | 4.620 | 58,186 | +1,818 | 0.00% | 268,798 |
| 2023-09-21 | 2023-09-19 | 4.620 | 56,368 | -1,818 | 0.00% | 260,399 |
| 2023-09-20 | 2023-09-18 | 4.642 | 58,186 | +1,818 | 0.00% | 270,078 |
| 2023-09-18 | 2023-09-14 | 4.620 | 56,368 | +5,455 | 0.00% | 260,399 |
| 2023-09-15 | 2023-09-13 | 4.620 | 50,913 | -1,819 | 0.00% | 235,199 |
| 2023-09-14 | 2023-09-12 | 4.576 | 52,732 | +1,819 | 0.00% | 241,282 |
| 2023-09-13 | 2023-09-11 | 4.576 | 50,913 | -1,819 | 0.00% | 232,959 |
| 2023-09-11 | 2023-09-06 | 4.642 | 52,732 | +30,912 | 0.00% | 244,762 |
| 2023-09-07 | 2023-09-05 | 4.565 | 21,820 | -105,463 | 0.00% | 99,600 |
| 2023-09-06 | 2023-09-04 | 4.532 | 127,283 | +30,912 | 0.01% | 576,800 |
| 2023-09-05 | 2023-08-31 | 4.488 | 96,371 | +69,096 | 0.01% | 432,478 |
| 2023-09-04 | 2023-08-30 | 4.400 | 27,275 | +1,818 | 0.00% | 120,000 |
| 2023-08-31 | 2023-08-29 | 4.444 | 25,457 | +1,819 | 0.00% | 113,122 |
| 2023-08-30 | 2023-08-28 | 4.400 | 23,638 | +1,818 | 0.00% | 103,999 |
| 2023-08-29 | 2023-08-25 | 4.345 | 21,820 | +1,818 | 0.00% | 94,800 |
| 2023-08-28 | 2023-08-24 | 4.367 | 20,002 | -3,636 | 0.00% | 87,342 |
| 2023-08-21 | 2023-08-17 | 4.290 | 23,638 | +1,818 | 0.00% | 101,399 |
| 2023-08-18 | 2023-08-16 | 4.301 | 21,820 | -1,818 | 0.00% | 93,840 |
| 2023-08-17 | 2023-08-15 | 4.235 | 23,638 | -20,002 | 0.00% | 100,099 |
| 2023-08-14 | 2023-08-10 | 4.411 | 43,640 | +3,637 | 0.00% | 192,481 |
| 2023-08-08 | 2023-08-04 | 4.312 | 40,003 | -1,819 | 0.00% | 172,479 |
| 2023-08-03 | 2023-08-01 | 4.246 | 41,822 | +1,819 | 0.00% | 177,562 |
| 2023-08-02 | 2023-07-31 | 4.345 | 40,003 | -18,183 | 0.00% | 173,799 |
| 2023-08-01 | 2023-07-28 | 4.400 | 58,186 | -1,819 | 0.00% | 255,998 |
| 2023-07-31 | 2023-07-27 | 4.268 | 60,005 | -3,636 | 0.00% | 256,081 |
| 2023-07-28 | 2023-07-26 | 4.235 | 63,641 | -47,277 | 0.00% | 269,498 |
| 2023-07-27 | 2023-07-25 | 4.290 | 110,918 | +18,183 | 0.01% | 475,800 |
| 2023-07-26 | 2023-07-24 | 4.235 | 92,735 | +78,188 | 0.01% | 392,701 |
| 2023-07-21 | 2023-07-19 | 4.499 | 14,547 | -1,818 | 0.00% | 65,442 |
| 2023-07-20 | 2023-07-18 | 4.488 | 16,365 | -1,818 | 0.00% | 73,440 |
| 2023-07-19 | 2023-07-14 | 4.598 | 18,183 | +3,636 | 0.00% | 83,599 |
| 2023-07-18 | 2023-07-13 | 4.411 | 14,547 | -3,636 | 0.00% | 64,162 |
| 2023-07-14 | 2023-07-12 | 4.345 | 18,183 | +3,636 | 0.00% | 78,999 |
| 2023-07-12 | 2023-07-10 | 4.367 | 14,547 | +1,819 | 0.00% | 63,522 |
| 2023-07-10 | 2023-07-06 | 4.488 | 12,728 | +3,636 | 0.00% | 57,119 |
| 2023-07-07 | 2023-07-05 | 4.510 | 9,092 | +3,637 | 0.00% | 41,002 |
| 2023-07-06 | 2023-07-04 | 4.532 | 5,455 | -3,637 | 0.00% | 24,720 |
| 2023-07-05 | 2023-07-03 | 4.510 | 9,092 | -3,636 | 0.00% | 41,002 |
| 2023-07-04 | 2023-06-30 | 4.433 | 12,728 | +1,818 | 0.00% | 56,419 |
| 2023-06-27 | 2023-06-23 | 4.433 | 10,910 | +9,092 | 0.00% | 48,360 |
| 2023-06-26 | 2023-06-21 | 4.444 | 1,818 | -5,455 | 0.00% | 8,079 |
| 2023-06-21 | 2023-06-19 | 4.510 | 7,273 | -3,637 | 0.00% | 32,799 |
| 2023-06-15 | 2023-06-13 | 4.565 | 10,910 | -5,455 | 0.00% | 49,800 |
| 2023-06-12 | 2023-06-08 | 4.510 | 16,365 | -1,818 | 0.00% | 73,800 |
| 2023-06-09 | 2023-06-07 | 4.477 | 18,183 | +1,818 | 0.00% | 81,399 |
| 2023-06-08 | 2023-06-06 | 4.543 | 16,365 | +1,818 | 0.00% | 74,340 |
| 2023-06-07 | 2023-06-05 | 4.477 | 14,547 | +1,819 | 0.00% | 65,122 |
| 2023-06-05 | 2023-06-01 | 4.389 | 12,728 | +10,910 | 0.00% | 55,859 |
| 2023-06-02 | 2023-05-31 | 4.378 | 1,818 | +1,818 | 0.00% | 7,959 |
| 2023-05-29 | 2023-05-24 | 4.755 | 0 | -52,363 | ||
| 2023-05-25 | 2023-05-23 | 4.824 | 52,363 | +1,746 | 0.00% | 252,601 |
| 2023-05-24 | 2023-05-22 | 4.813 | 50,617 | -87,271 | 0.00% | 243,599 |
| 2023-05-22 | 2023-05-18 | 5.053 | 137,888 | -3,491 | 0.01% | 696,778 |
| 2023-05-19 | 2023-05-17 | 4.927 | 141,379 | +12,218 | 0.01% | 696,599 |
| 2023-05-18 | 2023-05-16 | 5.053 | 129,161 | +3,491 | 0.01% | 652,678 |
| 2023-05-17 | 2023-05-15 | 4.996 | 125,670 | -3,491 | 0.01% | 627,838 |
| 2023-05-16 | 2023-05-12 | 4.973 | 129,161 | +3,491 | 0.01% | 642,318 |
| 2023-05-08 | 2023-05-04 | 5.053 | 125,670 | +13,963 | 0.01% | 635,038 |
| 2023-05-05 | 2023-05-03 | 4.984 | 111,707 | -3,491 | 0.01% | 556,800 |
| 2023-05-04 | 2023-05-02 | 4.984 | 115,198 | -1,745 | 0.01% | 574,200 |
| 2023-05-02 | 2023-04-27 | 4.916 | 116,943 | -1,746 | 0.01% | 574,858 |
| 2023-04-26 | 2023-04-24 | 4.813 | 118,689 | +1,746 | 0.01% | 571,201 |
| 2023-04-25 | 2023-04-21 | 4.893 | 116,943 | -1,746 | 0.01% | 572,178 |
| 2023-04-21 | 2023-04-19 | 5.019 | 118,689 | +20,945 | 0.01% | 595,681 |
| 2023-04-20 | 2023-04-18 | 5.111 | 97,744 | +5,237 | 0.01% | 499,522 |
| 2023-04-19 | 2023-04-17 | 5.042 | 92,507 | +24,436 | 0.01% | 466,398 |
| 2023-04-18 | 2023-04-14 | 5.088 | 68,071 | -20,946 | 0.01% | 346,317 |
| 2023-04-17 | 2023-04-13 | 4.962 | 89,017 | +13,964 | 0.01% | 441,662 |
| 2023-04-14 | 2023-04-12 | 5.030 | 75,053 | +3,491 | 0.01% | 377,539 |
| 2023-04-11 | 2023-04-04 | 5.168 | 71,562 | +8,727 | 0.01% | 369,818 |
| 2023-04-06 | 2023-04-03 | 5.156 | 62,835 | +10,472 | 0.00% | 323,999 |
| 2023-04-04 | 2023-03-31 | 5.271 | 52,363 | +15,709 | 0.00% | 276,002 |
| 2023-04-03 | 2023-03-30 | 5.168 | 36,654 | +6,982 | 0.00% | 189,421 |
| 2023-03-30 | 2023-03-28 | 5.225 | 29,672 | +19,199 | 0.00% | 155,039 |
| 2023-03-29 | 2023-03-27 | 5.225 | 10,473 | +6,982 | 0.00% | 54,722 |
| 2023-03-28 | 2023-03-24 | 5.397 | 3,491 | +1,746 | 0.00% | 18,841 |
| 2023-03-27 | 2023-03-23 | 5.397 | 1,745 | -3,491 | 0.00% | 9,418 |
| 2023-03-23 | 2023-03-21 | 5.214 | 5,236 | -3,491 | 0.00% | 27,299 |
| 2023-03-22 | 2023-03-20 | 5.179 | 8,727 | -3,491 | 0.00% | 45,199 |
| 2023-03-21 | 2023-03-17 | 5.179 | 12,218 | +3,491 | 0.00% | 63,280 |
| 2023-03-20 | 2023-03-16 | 5.133 | 8,727 | +3,491 | 0.00% | 44,799 |
| 2023-03-17 | 2023-03-15 | 5.099 | 5,236 | -3,491 | 0.00% | 26,699 |
| 2023-03-16 | 2023-03-14 | 4.927 | 8,727 | +5,236 | 0.00% | 42,999 |
| 2023-03-14 | 2023-03-10 | 5.145 | 3,491 | -43,635 | 0.00% | 17,961 |
| 2023-03-13 | 2023-03-09 | 5.042 | 47,126 | +5,236 | 0.00% | 237,598 |
| 2023-03-10 | 2023-03-08 | 5.111 | 41,890 | +26,181 | 0.00% | 214,079 |
| 2023-03-09 | 2023-03-07 | 5.271 | 15,709 | -69,817 | 0.00% | 82,801 |
| 2023-03-08 | 2023-03-06 | 5.512 | 85,526 | -8,727 | 0.01% | 471,381 |
| 2023-03-07 | 2023-03-03 | 5.443 | 94,253 | -17,454 | 0.01% | 513,001 |
| 2023-03-06 | 2023-03-02 | 5.454 | 111,707 | -1,745 | 0.01% | 609,280 |
| 2023-03-03 | 2023-03-01 | 5.443 | 113,452 | +17,454 | 0.01% | 617,497 |
| 2023-03-02 | 2023-02-28 | 5.191 | 95,998 | +50,617 | 0.01% | 498,299 |
| 2023-03-01 | 2023-02-27 | 5.328 | 45,381 | +38,399 | 0.00% | 241,800 |
| 2023-02-28 | 2023-02-24 | 5.305 | 6,982 | -5,236 | 0.00% | 37,042 |
| 2023-02-27 | 2023-02-23 | 5.179 | 12,218 | -3,491 | 0.00% | 63,280 |
| 2023-02-24 | 2023-02-22 | 5.133 | 15,709 | +5,236 | 0.00% | 80,641 |
| 2023-02-23 | 2023-02-21 | 5.225 | 10,473 | +5,237 | 0.00% | 54,722 |
| 2023-02-22 | 2023-02-20 | 5.271 | 5,236 | -6,982 | 0.00% | 27,599 |
| 2023-02-20 | 2023-02-16 | 5.271 | 12,218 | -10,472 | 0.00% | 64,400 |
| 2023-02-17 | 2023-02-15 | 5.363 | 22,690 | -3,491 | 0.00% | 121,677 |
| 2023-02-16 | 2023-02-14 | 5.386 | 26,181 | -101,235 | 0.00% | 140,998 |
| 2023-02-15 | 2023-02-13 | 5.408 | 127,416 | +95,998 | 0.01% | 689,121 |
| 2023-02-14 | 2023-02-10 | 5.500 | 31,418 | -19,199 | 0.00% | 172,802 |
| 2023-02-13 | 2023-02-09 | 5.775 | 50,617 | +15,709 | 0.00% | 292,318 |
| 2023-02-10 | 2023-02-08 | 5.706 | 34,908 | +10,472 | 0.00% | 199,197 |
| 2023-02-08 | 2023-02-06 | 5.443 | 24,436 | +5,236 | 0.00% | 133,000 |
| 2023-02-07 | 2023-02-03 | 5.569 | 19,200 | +3,491 | 0.00% | 106,922 |
| 2023-02-06 | 2023-02-02 | 5.741 | 15,709 | +3,491 | 0.00% | 90,181 |
| 2023-02-03 | 2023-02-01 | 5.695 | 12,218 | -1,745 | 0.00% | 69,580 |
| 2023-02-02 | 2023-01-31 | 5.615 | 13,963 | +1,745 | 0.00% | 78,398 |
| 2023-02-01 | 2023-01-30 | 5.557 | 12,218 | -1,745 | 0.00% | 67,900 |
| 2023-01-31 | 2023-01-27 | 5.603 | 13,963 | +10,472 | 0.00% | 78,238 |
| 2023-01-30 | 2023-01-26 | 5.695 | 3,491 | -12,218 | 0.00% | 19,881 |
| 2023-01-20 | 2023-01-18 | 5.512 | 15,709 | +1,746 | 0.00% | 86,581 |
| 2023-01-19 | 2023-01-17 | 5.557 | 13,963 | +1,745 | 0.00% | 77,598 |
| 2023-01-18 | 2023-01-16 | 5.580 | 12,218 | +1,745 | 0.00% | 68,180 |
| 2023-01-17 | 2023-01-13 | 5.546 | 10,473 | -5,236 | 0.00% | 58,083 |
| 2023-01-16 | 2023-01-12 | 5.386 | 15,709 | +6,982 | 0.00% | 84,601 |
| 2023-01-13 | 2023-01-11 | 5.489 | 8,727 | -5,236 | 0.00% | 47,899 |
| 2023-01-12 | 2023-01-10 | 5.557 | 13,963 | +1,745 | 0.00% | 77,598 |
| 2023-01-11 | 2023-01-09 | 5.534 | 12,218 | -10,472 | 0.00% | 67,620 |
| 2023-01-10 | 2023-01-06 | 5.523 | 22,690 | -20,946 | 0.00% | 125,317 |
| 2023-01-09 | 2023-01-05 | 5.305 | 43,636 | +3,491 | 0.00% | 231,502 |
| 2023-01-06 | 2023-01-04 | 5.179 | 40,145 | +6,982 | 0.00% | 207,921 |
| 2023-01-05 | 2023-01-03 | 5.248 | 33,163 | -5,236 | 0.00% | 174,040 |
| 2023-01-04 | 2022-12-30 | 5.156 | 38,399 | -6,982 | 0.00% | 197,998 |
| 2023-01-03 | 2022-12-29 | 4.984 | 45,381 | -8,727 | 0.00% | 226,200 |
| 2022-12-29 | 2022-12-23 | 4.927 | 54,108 | -8,727 | 0.00% | 266,599 |
| 2022-12-28 | 2022-12-22 | 4.698 | 62,835 | +5,236 | 0.00% | 295,199 |
| 2022-12-23 | 2022-12-21 | 4.675 | 57,599 | -15,709 | 0.00% | 269,280 |
| 2022-12-22 | 2022-12-20 | 4.721 | 73,308 | +1,746 | 0.01% | 346,081 |
| 2022-12-21 | 2022-12-19 | 4.767 | 71,562 | -17,455 | 0.01% | 341,118 |
| 2022-12-20 | 2022-12-16 | 4.904 | 89,017 | +12,218 | 0.01% | 436,562 |
| 2022-12-19 | 2022-12-15 | 4.824 | 76,799 | -13,963 | 0.01% | 370,482 |
| 2022-12-16 | 2022-12-14 | 4.927 | 90,762 | +6,982 | 0.01% | 447,200 |
| 2022-12-15 | 2022-12-13 | 4.709 | 83,780 | +15,709 | 0.01% | 394,559 |
| 2022-12-13 | 2022-12-09 | 5.099 | 68,071 | +3,490 | 0.01% | 347,097 |
| 2022-12-08 | 2022-12-06 | 5.122 | 64,581 | +6,982 | 0.01% | 330,782 |
| 2022-12-07 | 2022-12-05 | 5.248 | 57,599 | +3,491 | 0.00% | 302,280 |
| 2022-12-06 | 2022-12-02 | 4.962 | 54,108 | +1,745 | 0.00% | 268,459 |
| 2022-12-05 | 2022-12-01 | 4.927 | 52,363 | +10,473 | 0.00% | 258,002 |
| 2022-12-02 | 2022-11-30 | 4.836 | 41,890 | -26,181 | 0.00% | 202,559 |
| 2022-11-29 | 2022-11-25 | 4.434 | 68,071 | -5,237 | 0.01% | 301,858 |
| 2022-11-28 | 2022-11-24 | 4.492 | 73,308 | +20,945 | 0.01% | 329,281 |
| 2022-11-25 | 2022-11-23 | 4.480 | 52,363 | -1,745 | 0.00% | 234,601 |
| 2022-11-22 | 2022-11-18 | 4.664 | 54,108 | -6,982 | 0.00% | 252,339 |
| 2022-11-21 | 2022-11-17 | 4.801 | 61,090 | +6,982 | 0.00% | 293,301 |
| 2022-11-18 | 2022-11-16 | 4.755 | 54,108 | -1,746 | 0.00% | 257,299 |
| 2022-11-17 | 2022-11-15 | 4.881 | 55,854 | -8,727 | 0.00% | 272,642 |
| 2022-11-16 | 2022-11-14 | 4.801 | 64,581 | +8,727 | 0.01% | 310,062 |
| 2022-11-10 | 2022-11-08 | 4.778 | 55,854 | -6,981 | 0.00% | 266,882 |
| 2022-11-09 | 2022-11-07 | 4.916 | 62,835 | +5,236 | 0.00% | 308,879 |
| 2022-11-08 | 2022-11-04 | 4.744 | 57,599 | +1,745 | 0.00% | 273,240 |
| 2022-11-04 | 2022-11-02 | 4.629 | 55,854 | -5,236 | 0.00% | 258,562 |
| 2022-11-03 | 2022-11-01 | 4.377 | 61,090 | -1,745 | 0.00% | 267,401 |
| 2022-11-02 | 2022-10-31 | 4.320 | 62,835 | -10,473 | 0.00% | 271,439 |
| 2022-11-01 | 2022-10-28 | 4.240 | 73,308 | +12,218 | 0.01% | 310,801 |
| 2022-10-31 | 2022-10-27 | 4.641 | 61,090 | -17,454 | 0.00% | 283,501 |
| 2022-10-28 | 2022-10-26 | 4.583 | 78,544 | +17,454 | 0.01% | 360,000 |
| 2022-10-26 | 2022-10-24 | 4.412 | 61,090 | -27,927 | 0.00% | 269,501 |
| 2022-10-25 | 2022-10-21 | 4.744 | 89,017 | +27,927 | 0.01% | 422,282 |
| 2022-10-24 | 2022-10-20 | 4.675 | 61,090 | +3,491 | 0.00% | 285,601 |
| 2022-10-20 | 2022-10-18 | 4.744 | 57,599 | +6,982 | 0.00% | 273,240 |
| 2022-10-19 | 2022-10-17 | 4.698 | 50,617 | -3,491 | 0.00% | 237,799 |
| 2022-10-18 | 2022-10-14 | 4.687 | 54,108 | -6,982 | 0.00% | 253,579 |
| 2022-10-17 | 2022-10-13 | 4.503 | 61,090 | -8,727 | 0.00% | 275,101 |
| 2022-10-14 | 2022-10-12 | 4.572 | 69,817 | -12,218 | 0.01% | 319,200 |
| 2022-10-13 | 2022-10-11 | 4.297 | 82,035 | +52,363 | 0.01% | 352,501 |
| 2022-10-12 | 2022-10-10 | 4.618 | 29,672 | +8,727 | 0.00% | 137,019 |
| 2022-10-11 | 2022-10-07 | 4.847 | 20,945 | +5,236 | 0.00% | 101,520 |
| 2022-10-07 | 2022-10-05 | 5.156 | 15,709 | -29,672 | 0.00% | 81,001 |
| 2022-10-06 | 2022-10-03 | 4.904 | 45,381 | +3,491 | 0.00% | 222,560 |
| 2022-10-03 | 2022-09-29 | 4.996 | 41,890 | +5,236 | 0.00% | 209,279 |
| 2022-09-30 | 2022-09-28 | 4.927 | 36,654 | +3,491 | 0.00% | 180,601 |
| 2022-09-28 | 2022-09-26 | 5.156 | 33,163 | +1,745 | 0.00% | 171,000 |
| 2022-09-26 | 2022-09-22 | 5.191 | 31,418 | +3,491 | 0.00% | 163,082 |
| 2022-09-20 | 2022-09-16 | 5.592 | 27,927 | -10,472 | 0.00% | 156,161 |
| 2022-09-19 | 2022-09-15 | 5.683 | 38,399 | -6,982 | 0.00% | 218,238 |
| 2022-09-16 | 2022-09-14 | 5.683 | 45,381 | -6,982 | 0.00% | 257,920 |
| 2022-09-15 | 2022-09-13 | 5.924 | 52,363 | +10,473 | 0.00% | 310,202 |
| 2022-09-13 | 2022-09-08 | 5.729 | 41,890 | -1,746 | 0.00% | 239,999 |
| 2022-09-09 | 2022-09-07 | 5.936 | 43,636 | -1,745 | 0.00% | 259,003 |
| 2022-09-07 | 2022-09-05 | 5.993 | 45,381 | -13,963 | 0.00% | 271,960 |
| 2022-09-06 | 2022-09-02 | 5.821 | 59,344 | +3,490 | 0.00% | 345,438 |
| 2022-09-02 | 2022-08-31 | 5.958 | 55,854 | -5,236 | 0.00% | 332,803 |
| 2022-09-01 | 2022-08-30 | 5.729 | 61,090 | +1,746 | 0.00% | 350,001 |
| 2022-08-31 | 2022-08-29 | 5.752 | 59,344 | +3,490 | 0.00% | 341,358 |
| 2022-08-30 | 2022-08-26 | 6.073 | 55,854 | -6,981 | 0.00% | 339,203 |
| 2022-08-29 | 2022-08-25 | 6.211 | 62,835 | -10,473 | 0.00% | 390,239 |
| 2022-08-26 | 2022-08-24 | 6.199 | 73,308 | -3,491 | 0.01% | 454,441 |
| 2022-08-25 | 2022-08-23 | 6.176 | 76,799 | +3,491 | 0.01% | 474,322 |
| 2022-08-24 | 2022-08-22 | 6.119 | 73,308 | +3,491 | 0.01% | 448,561 |
| 2022-08-19 | 2022-08-17 | 6.508 | 69,817 | -10,472 | 0.01% | 454,401 |
| 2022-08-18 | 2022-08-16 | 6.222 | 80,289 | -5,237 | 0.01% | 499,557 |
| 2022-08-17 | 2022-08-15 | 6.073 | 85,526 | -3,491 | 0.01% | 519,402 |
| 2022-08-16 | 2022-08-12 | 6.016 | 89,017 | -1,745 | 0.01% | 535,503 |
| 2022-08-15 | 2022-08-11 | 6.119 | 90,762 | -3,491 | 0.01% | 555,360 |
| 2022-08-12 | 2022-08-10 | 6.027 | 94,253 | -1,745 | 0.01% | 568,081 |
| 2022-08-11 | 2022-08-09 | 6.130 | 95,998 | +1,745 | 0.01% | 588,498 |
| 2022-08-10 | 2022-08-08 | 6.130 | 94,253 | -19,199 | 0.01% | 577,801 |
| 2022-08-08 | 2022-08-04 | 6.016 | 113,452 | +1,745 | 0.01% | 682,497 |
| 2022-08-04 | 2022-08-02 | 6.188 | 111,707 | -1,745 | 0.01% | 691,200 |
| 2022-08-03 | 2022-08-01 | 6.646 | 113,452 | +20,945 | 0.01% | 753,997 |
| 2022-08-02 | 2022-07-29 | 6.875 | 92,507 | -12,218 | 0.01% | 635,997 |
| 2022-07-29 | 2022-07-27 | 6.967 | 104,725 | -5,237 | 0.01% | 729,597 |
| 2022-07-28 | 2022-07-26 | 7.185 | 109,962 | -15,708 | 0.01% | 790,022 |
| 2022-07-27 | 2022-07-25 | 7.024 | 125,670 | -13,964 | 0.01% | 882,717 |
| 2022-07-26 | 2022-07-22 | 7.230 | 139,634 | +36,654 | 0.01% | 1,009,601 |
| 2022-07-25 | 2022-07-21 | 7.242 | 102,980 | -5,236 | 0.01% | 745,760 |
| 2022-07-19 | 2022-07-15 | 6.955 | 108,216 | -3,491 | 0.01% | 752,678 |
| 2022-07-18 | 2022-07-14 | 7.001 | 111,707 | +3,491 | 0.01% | 782,079 |
| 2022-07-12 | 2022-07-08 | 6.967 | 108,216 | -1,746 | 0.01% | 753,918 |
| 2022-07-05 | 2022-06-30 | 7.196 | 109,962 | -3,490 | 0.01% | 791,283 |
| 2022-07-04 | 2022-06-29 | 7.219 | 113,452 | +1,745 | 0.01% | 818,996 |
| 2022-06-30 | 2022-06-28 | 7.253 | 111,707 | -1,745 | 0.01% | 810,239 |
| 2022-06-29 | 2022-06-27 | 7.276 | 113,452 | +3,490 | 0.01% | 825,496 |
| 2022-06-28 | 2022-06-24 | 6.955 | 109,962 | +19,200 | 0.01% | 764,822 |
| 2022-06-27 | 2022-06-23 | 6.875 | 90,762 | +26,181 | 0.01% | 624,000 |
| 2022-06-24 | 2022-06-22 | 6.875 | 64,581 | +17,455 | 0.01% | 444,002 |
| 2022-06-21 | 2022-06-17 | 7.219 | 47,126 | -66,326 | 0.00% | 340,197 |
| 2022-06-20 | 2022-06-16 | 6.990 | 113,452 | -3,491 | 0.01% | 792,997 |
| 2022-06-17 | 2022-06-15 | 6.818 | 116,943 | +115,198 | 0.01% | 797,298 |
| 2022-06-16 | 2022-06-14 | 6.909 | 1,745 | -10,473 | 0.00% | 12,057 |
| 2022-06-02 | 2022-05-31 | 7.737 | 12,218 | +1,745 | 0.00% | 94,525 |
| 2022-06-01 | 2022-05-30 | 7.605 | 10,473 | +2,110 | 0.00% | 79,647 |
| 2022-05-31 | 2022-05-27 | 7.438 | 8,363 | +5,018 | 0.00% | 62,201 |
| 2022-05-30 | 2022-05-26 | 7.426 | 3,345 | +1,672 | 0.00% | 24,839 |
| 2022-05-26 | 2022-05-24 | 7.677 | 1,673 | -5,017 | 0.00% | 12,843 |
| 2022-05-25 | 2022-05-23 | 7.916 | 6,690 | +1,672 | 0.00% | 52,957 |
| 2022-05-23 | 2022-05-19 | 7.653 | 5,018 | -1,672 | 0.00% | 38,402 |
| 2022-05-20 | 2022-05-18 | 7.713 | 6,690 | +1,672 | 0.00% | 51,597 |
| 2022-05-19 | 2022-05-17 | 7.689 | 5,018 | -3,345 | 0.00% | 38,582 |
| 2022-05-18 | 2022-05-16 | 7.557 | 8,363 | +1,673 | 0.00% | 63,201 |
| 2022-05-16 | 2022-05-12 | 7.354 | 6,690 | -51,014 | 0.00% | 49,198 |
| 2022-05-13 | 2022-05-11 | 7.557 | 57,704 | -13,381 | 0.00% | 436,079 |
| 2022-05-11 | 2022-05-06 | 7.856 | 71,085 | -6,690 | 0.01% | 558,451 |
| 2022-05-10 | 2022-05-05 | 7.844 | 77,775 | +3,345 | 0.01% | 610,079 |
| 2022-05-06 | 2022-05-04 | 8.012 | 74,430 | +6,690 | 0.01% | 596,300 |
| 2022-05-05 | 2022-05-03 | 8.155 | 67,740 | +16,726 | 0.01% | 552,423 |
| 2022-05-04 | 2022-04-29 | 8.131 | 51,014 | +5,018 | 0.00% | 414,801 |
| 2022-04-29 | 2022-04-27 | 8.035 | 45,996 | +5,018 | 0.00% | 369,599 |
| 2022-04-28 | 2022-04-26 | 8.012 | 40,978 | +4,181 | 0.00% | 328,297 |
| 2022-04-27 | 2022-04-25 | 8.035 | 36,797 | -15,053 | 0.00% | 295,681 |
| 2022-04-22 | 2022-04-20 | 8.394 | 51,850 | -23,416 | 0.00% | 435,239 |
| 2022-04-21 | 2022-04-19 | 8.406 | 75,266 | +10,035 | 0.01% | 632,697 |
| 2022-04-20 | 2022-04-14 | 8.430 | 65,231 | +10,036 | 0.01% | 549,902 |
| 2022-04-19 | 2022-04-13 | 8.382 | 55,195 | -3,345 | 0.00% | 462,658 |
| 2022-04-14 | 2022-04-12 | 8.382 | 58,540 | -25,089 | 0.00% | 490,696 |
| 2022-04-13 | 2022-04-11 | 8.346 | 83,629 | +15,053 | 0.01% | 697,998 |
| 2022-04-12 | 2022-04-08 | 8.514 | 68,576 | -1,673 | 0.01% | 583,840 |
| 2022-04-11 | 2022-04-07 | 8.633 | 70,249 | -13,380 | 0.01% | 606,484 |
| 2022-04-08 | 2022-04-06 | 8.729 | 83,629 | +40,142 | 0.01% | 729,998 |
| 2022-04-07 | 2022-04-04 | 8.920 | 43,487 | +3,345 | 0.00% | 387,918 |
| 2022-04-06 | 2022-04-01 | 8.514 | 40,142 | +3,345 | 0.00% | 341,760 |
| 2022-04-04 | 2022-03-31 | 8.825 | 36,797 | +31,779 | 0.00% | 324,721 |
| 2022-04-01 | 2022-03-30 | 8.920 | 5,018 | +1,673 | 0.00% | 44,762 |
| 2022-03-31 | 2022-03-29 | 8.849 | 3,345 | -1,673 | 0.00% | 29,599 |
| 2022-03-30 | 2022-03-28 | 8.837 | 5,018 | -5,018 | 0.00% | 44,342 |
| 2022-03-29 | 2022-03-25 | 9.159 | 10,036 | -5,017 | 0.00% | 91,925 |
| 2022-03-28 | 2022-03-24 | 9.530 | 15,053 | +15,053 | 0.00% | 143,458 |
| 2022-03-22 | 2022-03-18 | 9.303 | 0 | -20,071 | ||
| 2022-03-21 | 2022-03-17 | 9.207 | 20,071 | +20,071 | 0.00% | 184,800 |
| 2022-03-18 | 2022-03-16 | 8.562 | 0 | -44,323 | ||
| 2022-03-17 | 2022-03-15 | 8.251 | 44,323 | -1,673 | 0.00% | 365,696 |
| 2022-03-15 | 2022-03-11 | 9.303 | 45,996 | -90,320 | 0.00% | 427,899 |
| 2022-03-11 | 2022-03-09 | 8.849 | 136,316 | +1,673 | 0.01% | 1,206,203 |
| 2022-03-10 | 2022-03-08 | 9.088 | 134,643 | -13,381 | 0.01% | 1,223,599 |
| 2022-03-09 | 2022-03-07 | 9.231 | 148,024 | +10,036 | 0.01% | 1,366,442 |
| 2022-03-08 | 2022-03-04 | 9.446 | 137,988 | +16,726 | 0.01% | 1,303,498 |
| 2022-03-07 | 2022-03-03 | 9.590 | 121,262 | +18,398 | 0.01% | 1,162,896 |
| 2022-03-02 | 2022-02-28 | 9.614 | 102,864 | +94,501 | 0.01% | 988,920 |
| 2022-03-01 | 2022-02-25 | 9.745 | 8,363 | -10,035 | 0.00% | 81,501 |
| 2022-02-28 | 2022-02-24 | 9.446 | 18,398 | +16,725 | 0.00% | 173,796 |
| 2022-02-25 | 2022-02-23 | 9.841 | 1,673 | -16,725 | 0.00% | 16,464 |
| 2022-02-24 | 2022-02-22 | 9.566 | 18,398 | -21,744 | 0.00% | 175,996 |
| 2022-02-22 | 2022-02-18 | 9.638 | 40,142 | +8,363 | 0.00% | 386,880 |
| 2022-02-21 | 2022-02-17 | 9.710 | 31,779 | +16,726 | 0.00% | 308,559 |
| 2022-02-18 | 2022-02-16 | 9.805 | 15,053 | +15,053 | 0.00% | 147,597 |
| 2022-02-16 | 2022-02-14 | 9.602 | 0 | -13,381 | ||
| 2022-02-15 | 2022-02-11 | 9.674 | 13,381 | -16,726 | 0.00% | 129,443 |
| 2022-02-14 | 2022-02-10 | 9.590 | 30,107 | +1,673 | 0.00% | 288,725 |
| 2022-02-11 | 2022-02-09 | 9.745 | 28,434 | +26,761 | 0.00% | 277,101 |
| 2022-02-10 | 2022-02-08 | 9.231 | 1,673 | -124,607 | 0.00% | 15,444 |
| 2022-02-09 | 2022-02-07 | 9.231 | 126,280 | +16,726 | 0.01% | 1,165,719 |
| 2022-02-07 | 2022-01-31 | 9.207 | 109,554 | +1,672 | 0.01% | 1,008,697 |
| 2022-02-04 | 2022-01-27 | 8.717 | 107,882 | -1,672 | 0.01% | 940,413 |
| 2022-01-28 | 2022-01-26 | 8.717 | 109,554 | +1,672 | 0.01% | 954,987 |
| 2022-01-18 | 2022-01-14 | 8.466 | 107,882 | +23,416 | 0.01% | 913,322 |
| 2022-01-14 | 2022-01-12 | 8.550 | 84,466 | -3,345 | 0.01% | 722,154 |
| 2022-01-13 | 2022-01-11 | 8.334 | 87,811 | +8,363 | 0.01% | 731,853 |
| 2022-01-12 | 2022-01-10 | 8.406 | 79,448 | +5,018 | 0.01% | 667,852 |
| 2022-01-11 | 2022-01-07 | 8.430 | 74,430 | -1,673 | 0.01% | 627,450 |
| 2022-01-10 | 2022-01-06 | 8.442 | 76,103 | -6,690 | 0.01% | 642,463 |
| 2022-01-07 | 2022-01-05 | 8.442 | 82,793 | -5,018 | 0.01% | 698,940 |
| 2022-01-05 | 2022-01-03 | 8.490 | 87,811 | +6,691 | 0.01% | 745,503 |
| 2022-01-03 | 2021-12-29 | 8.227 | 81,120 | -1,673 | 0.01% | 667,357 |
| 2021-12-29 | 2021-12-24 | 8.370 | 82,793 | -6,690 | 0.01% | 693,000 |
| 2021-12-23 | 2021-12-21 | 8.215 | 89,483 | -20,071 | 0.01% | 735,088 |
| 2021-12-22 | 2021-12-20 | 8.012 | 109,554 | +3,345 | 0.01% | 877,698 |
| 2021-12-21 | 2021-12-17 | 8.322 | 106,209 | +36,797 | 0.01% | 883,919 |
| 2021-12-20 | 2021-12-16 | 8.406 | 69,412 | +8,363 | 0.01% | 583,488 |
| 2021-12-17 | 2021-12-15 | 8.478 | 61,049 | -5,018 | 0.01% | 517,567 |
| 2021-12-15 | 2021-12-13 | 8.466 | 66,067 | -16,726 | 0.01% | 559,319 |
| 2021-12-14 | 2021-12-10 | 8.502 | 82,793 | -1,673 | 0.01% | 703,890 |
| 2021-12-10 | 2021-12-08 | 8.466 | 84,466 | -11,708 | 0.01% | 715,084 |
| 2021-12-09 | 2021-12-07 | 8.430 | 96,174 | -1,672 | 0.01% | 810,753 |
| 2021-12-07 | 2021-12-03 | 8.263 | 97,846 | +6,690 | 0.01% | 808,468 |
| 2021-12-02 | 2021-11-30 | 8.346 | 91,156 | +18,399 | 0.01% | 760,821 |
| 2021-11-29 | 2021-11-25 | 8.813 | 72,757 | -1,673 | 0.01% | 641,186 |
| 2021-11-26 | 2021-11-24 | 8.765 | 74,430 | -1,673 | 0.01% | 652,370 |
| 2021-11-23 | 2021-11-19 | 9.076 | 76,103 | -1,672 | 0.01% | 690,694 |
| 2021-11-22 | 2021-11-18 | 9.183 | 77,775 | -5,018 | 0.01% | 714,238 |
| 2021-11-17 | 2021-11-15 | 9.315 | 82,793 | +13,381 | 0.01% | 771,211 |
| 2021-11-16 | 2021-11-12 | 9.183 | 69,412 | -5,018 | 0.01% | 637,438 |
| 2021-11-15 | 2021-11-11 | 8.729 | 74,430 | -8,363 | 0.01% | 649,700 |
| 2021-11-10 | 2021-11-08 | 8.550 | 82,793 | +10,036 | 0.01% | 707,850 |
| 2021-11-04 | 2021-11-02 | 8.490 | 72,757 | -3,346 | 0.01% | 617,696 |
| 2021-11-02 | 2021-10-29 | 8.813 | 76,103 | +3,346 | 0.01% | 670,673 |
| 2021-10-21 | 2021-10-19 | 8.765 | 72,757 | -1,673 | 0.01% | 637,706 |
| 2021-10-20 | 2021-10-18 | 8.609 | 74,430 | +1,673 | 0.01% | 640,800 |
| 2021-10-11 | 2021-10-07 | 8.322 | 72,757 | -1,673 | 0.01% | 605,516 |
| 2021-10-08 | 2021-10-06 | 8.287 | 74,430 | -3,345 | 0.01% | 616,770 |
| 2021-10-07 | 2021-10-05 | 8.299 | 77,775 | -6,691 | 0.01% | 645,418 |
| 2021-10-05 | 2021-09-30 | 8.382 | 84,466 | +11,709 | 0.01% | 708,014 |
| 2021-10-04 | 2021-09-29 | 8.143 | 72,757 | +5,017 | 0.01% | 592,466 |
| 2021-09-30 | 2021-09-28 | 8.346 | 67,740 | +45,160 | 0.01% | 565,383 |
| 2021-09-29 | 2021-09-27 | 8.310 | 22,580 | +11,708 | 0.00% | 187,651 |
| 2021-09-28 | 2021-09-24 | 8.430 | 10,872 | -33,451 | 0.00% | 91,652 |
| 2021-09-27 | 2021-09-23 | 8.562 | 44,323 | +11,708 | 0.00% | 379,476 |
| 2021-09-24 | 2021-09-21 | 8.394 | 32,615 | -10,036 | 0.00% | 273,777 |
| 2021-09-23 | 2021-09-20 | 8.251 | 42,651 | -15,053 | 0.00% | 351,901 |
| 2021-09-21 | 2021-09-17 | 8.574 | 57,704 | +54,359 | 0.00% | 494,729 |
| 2021-09-15 | 2021-09-13 | 8.574 | 3,345 | +3,345 | 0.00% | 28,679 |
| 2021-09-14 | 2021-09-10 | 8.514 | 0 | -6,690 | ||
| 2021-09-13 | 2021-09-09 | 8.490 | 6,690 | -117,081 | 0.00% | 56,797 |
| 2021-09-10 | 2021-09-08 | 8.538 | 123,771 | +20,071 | 0.01% | 1,056,718 |
| 2021-09-08 | 2021-09-06 | 8.825 | 103,700 | +5,018 | 0.01% | 915,118 |
| 2021-09-06 | 2021-09-02 | 8.574 | 98,682 | -11,709 | 0.01% | 846,056 |
| 2021-09-03 | 2021-09-01 | 8.550 | 110,391 | +20,071 | 0.01% | 943,804 |
| 2021-09-02 | 2021-08-31 | 8.765 | 90,320 | -16,725 | 0.01% | 791,644 |
| 2021-08-31 | 2021-08-27 | 8.263 | 107,045 | +3,345 | 0.01% | 884,477 |
| 2021-08-26 | 2021-08-24 | 7.856 | 103,700 | +3,345 | 0.01% | 814,678 |
| 2021-08-25 | 2021-08-23 | 7.581 | 100,355 | +6,690 | 0.01% | 760,799 |
| 2021-08-23 | 2021-08-19 | 7.414 | 93,665 | +90,320 | 0.01% | 694,402 |
| 2021-08-17 | 2021-08-13 | 7.414 | 3,345 | +1,672 | 0.00% | 24,799 |
| 2021-08-13 | 2021-08-11 | 7.725 | 1,673 | -1,672 | 0.00% | 12,923 |
| 2021-08-11 | 2021-08-09 | 7.653 | 3,345 | +1,672 | 0.00% | 25,599 |
| 2021-08-09 | 2021-08-05 | 7.521 | 1,673 | -1,672 | 0.00% | 12,583 |
| 2021-08-03 | 2021-07-30 | 7.414 | 3,345 | -16,726 | 0.00% | 24,799 |
| 2021-08-02 | 2021-07-29 | 7.402 | 20,071 | -1,673 | 0.00% | 148,560 |
| 2021-07-29 | 2021-07-27 | 6.816 | 21,744 | +3,346 | 0.00% | 148,203 |
| 2021-07-28 | 2021-07-26 | 7.151 | 18,398 | -1,673 | 0.00% | 131,557 |
| 2021-07-26 | 2021-07-22 | 7.402 | 20,071 | -1,673 | 0.00% | 148,560 |
| 2021-07-23 | 2021-07-21 | 7.175 | 21,744 | -13,380 | 0.00% | 156,003 |
| 2021-07-22 | 2021-07-20 | 7.342 | 35,124 | +10,035 | 0.00% | 257,878 |
| 2021-07-21 | 2021-07-19 | 7.414 | 25,089 | -5,018 | 0.00% | 186,002 |
| 2021-07-20 | 2021-07-16 | 7.784 | 30,107 | +23,417 | 0.00% | 234,364 |
| 2021-07-19 | 2021-07-15 | 7.940 | 6,690 | -10,036 | 0.00% | 53,117 |
| 2021-07-16 | 2021-07-14 | 7.880 | 16,726 | -122,099 | 0.00% | 131,801 |
| 2021-07-15 | 2021-07-13 | 8.131 | 138,825 | -6,690 | 0.01% | 1,128,804 |
| 2021-07-14 | 2021-07-12 | 7.737 | 145,515 | -10,035 | 0.01% | 1,125,781 |
| 2021-07-13 | 2021-07-09 | 8.035 | 155,550 | +11,708 | 0.01% | 1,249,917 |
| 2021-07-12 | 2021-07-08 | 8.143 | 143,842 | +31,779 | 0.01% | 1,171,318 |
| 2021-07-09 | 2021-07-07 | 8.191 | 112,063 | +98,682 | 0.01% | 917,899 |
| 2021-07-08 | 2021-07-06 | 8.083 | 13,381 | -33,451 | 0.00% | 108,163 |
| 2021-07-07 | 2021-07-05 | 8.083 | 46,832 | +3,345 | 0.00% | 378,557 |
| 2021-07-06 | 2021-07-02 | 7.976 | 43,487 | -1,673 | 0.00% | 346,838 |
| 2021-07-05 | 2021-06-30 | 7.497 | 45,160 | +33,452 | 0.00% | 338,582 |
| 2021-06-30 | 2021-06-28 | 7.665 | 11,708 | -1,673 | 0.00% | 89,739 |
| 2021-06-29 | 2021-06-25 | 7.808 | 13,381 | -3,345 | 0.00% | 104,483 |
| 2021-06-28 | 2021-06-24 | 7.593 | 16,726 | -31,779 | 0.00% | 127,001 |
| 2021-06-25 | 2021-06-23 | 7.653 | 48,505 | -8,363 | 0.00% | 371,200 |
| 2021-06-24 | 2021-06-22 | 7.737 | 56,868 | +35,961 | 0.00% | 439,961 |
| 2021-06-23 | 2021-06-21 | 7.641 | 20,907 | +5,017 | 0.00% | 159,748 |
| 2021-06-22 | 2021-06-18 | 7.796 | 15,890 | -20,071 | 0.00% | 123,883 |
| 2021-06-21 | 2021-06-17 | 7.844 | 35,961 | +5,018 | 0.00% | 282,083 |
| 2021-06-18 | 2021-06-16 | 7.832 | 30,943 | +25,089 | 0.00% | 242,351 |
| 2021-06-17 | 2021-06-15 | 7.952 | 5,854 | -85,302 | 0.00% | 46,550 |
| 2021-06-09 | 2021-06-07 | 8.203 | 91,156 | -16,726 | 0.01% | 747,741 |
| 2021-06-08 | 2021-06-04 | 8.239 | 107,882 | +104,537 | 0.01% | 888,812 |
| 2021-06-07 | 2021-06-03 | 8.466 | 3,345 | -6,691 | 0.00% | 28,319 |
| 2021-06-04 | 2021-06-02 | 8.466 | 10,036 | -20,071 | 0.00% | 84,964 |
| 2021-06-03 | 2021-06-01 | 8.872 | 30,107 | -11,708 | 0.00% | 267,124 |
| 2021-06-02 | 2021-05-31 | 8.789 | 41,815 | -13,380 | 0.00% | 367,503 |
| 2021-06-01 | 2021-05-28 | 9.335 | 55,195 | -35,125 | 0.00% | 515,231 |
| 2021-05-31 | 2021-05-27 | 9.556 | 90,320 | -37,979 | 0.01% | 863,135 |
| 2021-05-28 | 2021-05-26 | 9.519 | 128,299 | +108,811 | 0.01% | 1,221,338 |
| 2021-05-25 | 2021-05-21 | 8.928 | 19,488 | -3,249 | 0.00% | 173,996 |
| 2021-05-24 | 2021-05-20 | 8.941 | 22,737 | -3,248 | 0.00% | 203,284 |
| 2021-05-21 | 2021-05-18 | 9.027 | 25,985 | +12,993 | 0.00% | 234,563 |
| 2021-05-20 | 2021-05-17 | 8.953 | 12,992 | -14,617 | 0.00% | 116,317 |
| 2021-05-18 | 2021-05-14 | 8.731 | 27,609 | -9,744 | 0.00% | 241,063 |
| 2021-05-17 | 2021-05-13 | 8.423 | 37,353 | -1,624 | 0.00% | 314,641 |
| 2021-05-14 | 2021-05-12 | 8.916 | 38,977 | -24,361 | 0.00% | 347,520 |
| 2021-05-13 | 2021-05-11 | 8.793 | 63,338 | -14,616 | 0.01% | 556,924 |
| 2021-05-12 | 2021-05-10 | 8.953 | 77,954 | -37,353 | 0.01% | 697,921 |
| 2021-05-11 | 2021-05-07 | 8.928 | 115,307 | +89,322 | 0.01% | 1,029,501 |
| 2021-05-10 | 2021-05-06 | 9.261 | 25,985 | -11,368 | 0.00% | 240,643 |
| 2021-05-07 | 2021-05-05 | 9.150 | 37,353 | +6,496 | 0.00% | 341,781 |
| 2021-05-06 | 2021-05-04 | 9.458 | 30,857 | +3,248 | 0.00% | 291,842 |
| 2021-05-05 | 2021-05-03 | 9.249 | 27,609 | -4,872 | 0.00% | 255,343 |
| 2021-05-04 | 2021-04-30 | 9.470 | 32,481 | +8,120 | 0.00% | 307,602 |
| 2021-05-03 | 2021-04-29 | 9.630 | 24,361 | -6,496 | 0.00% | 234,604 |
| 2021-04-30 | 2021-04-28 | 9.643 | 30,857 | +19,489 | 0.00% | 297,542 |
| 2021-04-29 | 2021-04-27 | 9.581 | 11,368 | -38,977 | 0.00% | 108,917 |
| 2021-04-28 | 2021-04-26 | 9.667 | 50,345 | -51,970 | 0.00% | 486,698 |
| 2021-04-27 | 2021-04-23 | 8.904 | 102,315 | +25,173 | 0.01% | 910,984 |
| 2021-04-26 | 2021-04-22 | 9.359 | 77,142 | -21,112 | 0.01% | 722,001 |
| 2021-04-23 | 2021-04-21 | 9.052 | 98,254 | +6,496 | 0.01% | 889,346 |
| 2021-04-22 | 2021-04-20 | 9.113 | 91,758 | +19,488 | 0.01% | 836,198 |
| 2021-04-21 | 2021-04-19 | 9.113 | 72,270 | -35,729 | 0.01% | 658,602 |
| 2021-04-20 | 2021-04-16 | 8.854 | 107,999 | +90,135 | 0.01% | 956,273 |
| 2021-04-19 | 2021-04-15 | 8.423 | 17,864 | -1,624 | 0.00% | 150,476 |
| 2021-04-15 | 2021-04-13 | 8.768 | 19,488 | -14,617 | 0.00% | 170,876 |
| 2021-04-13 | 2021-04-09 | 8.781 | 34,105 | -3,248 | 0.00% | 299,461 |
| 2021-04-12 | 2021-04-08 | 9.052 | 37,353 | -3,248 | 0.00% | 338,101 |
| 2021-04-09 | 2021-04-07 | 9.052 | 40,601 | -8,120 | 0.00% | 367,500 |
| 2021-04-08 | 2021-04-01 | 8.990 | 48,721 | +6,496 | 0.00% | 437,998 |
| 2021-04-07 | 2021-03-31 | 8.707 | 42,225 | +9,744 | 0.00% | 367,640 |
| 2021-04-01 | 2021-03-30 | 9.039 | 32,481 | +3,248 | 0.00% | 293,602 |
| 2021-03-31 | 2021-03-29 | 9.052 | 29,233 | +4,872 | 0.00% | 264,603 |
| 2021-03-30 | 2021-03-26 | 8.781 | 24,361 | +8,121 | 0.00% | 213,904 |
| 2021-03-29 | 2021-03-25 | 8.251 | 16,240 | +8,120 | 0.00% | 133,997 |
| 2021-03-26 | 2021-03-24 | 8.263 | 8,120 | -25,985 | 0.00% | 67,098 |
| 2021-03-25 | 2021-03-23 | 8.731 | 34,105 | -8,120 | 0.00% | 297,781 |
| 2021-03-23 | 2021-03-19 | 8.559 | 42,225 | +4,872 | 0.00% | 361,400 |
| 2021-03-22 | 2021-03-18 | 8.608 | 37,353 | +4,872 | 0.00% | 321,541 |
| 2021-03-19 | 2021-03-17 | 8.547 | 32,481 | +6,496 | 0.00% | 277,602 |
| 2021-03-18 | 2021-03-16 | 8.584 | 25,985 | -1,624 | 0.00% | 223,043 |
| 2021-03-17 | 2021-03-15 | 8.276 | 27,609 | -11,368 | 0.00% | 228,483 |
| 2021-03-16 | 2021-03-12 | 8.386 | 38,977 | +38,977 | 0.00% | 326,880 |
| 2021-03-11 | 2021-03-09 | 7.857 | 0 | -6,496 | ||
| 2021-03-10 | 2021-03-08 | 7.906 | 6,496 | -4,872 | 0.00% | 51,359 |
| 2021-03-09 | 2021-03-05 | 8.263 | 11,368 | -6,496 | 0.00% | 93,938 |
| 2021-03-08 | 2021-03-04 | 8.386 | 17,864 | +16,240 | 0.00% | 149,816 |
| 2021-03-04 | 2021-03-02 | 8.916 | 1,624 | -4,872 | 0.00% | 14,480 |
| 2021-03-03 | 2021-03-01 | 8.965 | 6,496 | -47,097 | 0.00% | 58,239 |
| 2021-03-02 | 2021-02-26 | 8.571 | 53,593 | +22,736 | 0.00% | 459,357 |
| 2021-03-01 | 2021-02-25 | 9.138 | 30,857 | -27,608 | 0.00% | 281,962 |
| 2021-02-26 | 2021-02-24 | 9.015 | 58,465 | -8,121 | 0.00% | 527,036 |
| 2021-02-25 | 2021-02-23 | 9.606 | 66,586 | -61,713 | 0.01% | 639,603 |
| 2021-02-24 | 2021-02-22 | 9.803 | 128,299 | -14,617 | 0.01% | 1,257,678 |
| 2021-02-23 | 2021-02-19 | 10.468 | 142,916 | +133,172 | 0.01% | 1,496,005 |
| 2021-02-22 | 2021-02-18 | 10.554 | 9,744 | -4,872 | 0.00% | 102,837 |
| 2021-02-19 | 2021-02-17 | 10.763 | 14,616 | -6,497 | 0.00% | 157,316 |
| 2021-02-17 | 2021-02-11 | 10.591 | 21,113 | -1,624 | 0.00% | 223,605 |
| 2021-02-16 | 2021-02-09 | 10.012 | 22,737 | +9,745 | 0.00% | 227,644 |
| 2021-02-10 | 2021-02-08 | 9.175 | 12,992 | +3,248 | 0.00% | 119,197 |
| 2021-02-09 | 2021-02-05 | 8.928 | 9,744 | +9,744 | 0.00% | 86,998 |
| 2021-02-08 | 2021-02-04 | 8.867 | 0 | -12,992 | ||
| 2021-02-05 | 2021-02-03 | 8.867 | 12,992 | -9,745 | 0.00% | 115,197 |
| 2021-02-04 | 2021-02-02 | 8.547 | 22,737 | +3,249 | 0.00% | 194,324 |
| 2021-02-03 | 2021-02-01 | 8.497 | 19,488 | -8,121 | 0.00% | 165,596 |
| 2021-02-02 | 2021-01-29 | 8.350 | 27,609 | -25,984 | 0.00% | 230,523 |
| 2021-02-01 | 2021-01-28 | 8.177 | 53,593 | -19,489 | 0.00% | 438,237 |
| 2021-01-29 | 2021-01-27 | 8.571 | 73,082 | +35,729 | 0.01% | 626,402 |
| 2021-01-28 | 2021-01-26 | 8.497 | 37,353 | -32,481 | 0.00% | 317,401 |
| 2021-01-27 | 2021-01-25 | 8.805 | 69,834 | +68,210 | 0.01% | 614,902 |
| 2021-01-26 | 2021-01-22 | 8.793 | 1,624 | -22,737 | 0.00% | 14,280 |
| 2021-01-25 | 2021-01-21 | 9.507 | 24,361 | -6,496 | 0.00% | 231,604 |
| 2021-01-21 | 2021-01-19 | 8.793 | 30,857 | -22,736 | 0.00% | 271,322 |
| 2021-01-20 | 2021-01-18 | 8.965 | 53,593 | +17,864 | 0.00% | 480,477 |
| 2021-01-19 | 2021-01-15 | 8.719 | 35,729 | +4,872 | 0.00% | 311,521 |
| 2021-01-18 | 2021-01-14 | 8.805 | 30,857 | -17,864 | 0.00% | 271,702 |
| 2021-01-15 | 2021-01-13 | 9.162 | 48,721 | -34,105 | 0.00% | 446,398 |
| 2021-01-14 | 2021-01-12 | 9.113 | 82,826 | -56,841 | 0.01% | 754,800 |
| 2021-01-13 | 2021-01-11 | 8.473 | 139,667 | +108,810 | 0.01% | 1,183,356 |
| 2021-01-12 | 2021-01-08 | 8.694 | 30,857 | +25,985 | 0.00% | 268,282 |
| 2021-01-08 | 2021-01-06 | 8.867 | 4,872 | -1,624 | 0.00% | 43,199 |
| 2021-01-07 | 2021-01-05 | 8.682 | 6,496 | -21,113 | 0.00% | 56,399 |
| 2021-01-06 | 2021-01-04 | 8.436 | 27,609 | -16,240 | 0.00% | 232,903 |
| 2021-01-05 | 2020-12-31 | 7.832 | 43,849 | +17,864 | 0.00% | 343,439 |
| 2021-01-04 | 2020-12-29 | 7.832 | 25,985 | -4,872 | 0.00% | 203,523 |
| 2020-12-30 | 2020-12-28 | 7.721 | 30,857 | -1,624 | 0.00% | 238,262 |
| 2020-12-29 | 2020-12-24 | 7.968 | 32,481 | +1,624 | 0.00% | 258,802 |
| 2020-12-23 | 2020-12-21 | 8.029 | 30,857 | -8,120 | 0.00% | 247,762 |
| 2020-12-22 | 2020-12-18 | 7.697 | 38,977 | +34,105 | 0.00% | 300,000 |
| 2020-12-18 | 2020-12-16 | 7.968 | 4,872 | +4,872 | 0.00% | 38,819 |
| 2020-12-15 | 2020-12-11 | 7.955 | 0 | -64,962 | ||
| 2020-12-14 | 2020-12-10 | 7.795 | 64,962 | -21,112 | 0.01% | 506,403 |
| 2020-12-11 | 2020-12-09 | 8.103 | 86,074 | -9,744 | 0.01% | 697,479 |
| 2020-12-10 | 2020-12-08 | 8.300 | 95,818 | +69,833 | 0.01% | 795,317 |
| 2020-12-09 | 2020-12-07 | 8.251 | 25,985 | +4,872 | 0.00% | 214,403 |
| 2020-12-07 | 2020-12-03 | 8.214 | 21,113 | +4,873 | 0.00% | 173,424 |
| 2020-12-04 | 2020-12-02 | 8.251 | 16,240 | -3,248 | 0.00% | 133,997 |
| 2020-12-03 | 2020-12-01 | 8.214 | 19,488 | -40,601 | 0.00% | 160,076 |
| 2020-12-02 | 2020-11-30 | 8.029 | 60,089 | -12,993 | 0.01% | 482,476 |
| 2020-12-01 | 2020-11-27 | 8.374 | 73,082 | -58,465 | 0.01% | 612,002 |
| 2020-11-30 | 2020-11-26 | 8.005 | 131,547 | -1,624 | 0.01% | 1,052,998 |
| 2020-11-27 | 2020-11-25 | 7.906 | 133,171 | +71,457 | 0.01% | 1,052,878 |
| 2020-11-26 | 2020-11-24 | 7.709 | 61,714 | +27,609 | 0.01% | 475,764 |
| 2020-11-24 | 2020-11-20 | 7.032 | 34,105 | +32,481 | 0.00% | 239,821 |
| 2020-11-23 | 2020-11-19 | 6.650 | 1,624 | -27,609 | 0.00% | 10,800 |
| 2020-11-20 | 2020-11-18 | 6.835 | 29,233 | -3,248 | 0.00% | 199,802 |
| 2020-11-19 | 2020-11-17 | 7.020 | 32,481 | -8,120 | 0.00% | 228,001 |
| 2020-11-18 | 2020-11-16 | 7.143 | 40,601 | -1,624 | 0.00% | 290,000 |
| 2020-11-17 | 2020-11-13 | 6.798 | 42,225 | +25,985 | 0.00% | 287,040 |
| 2020-11-16 | 2020-11-12 | 6.847 | 16,240 | -12,993 | 0.00% | 111,197 |
| 2020-11-13 | 2020-11-11 | 6.835 | 29,233 | -55,217 | 0.00% | 199,802 |
| 2020-11-12 | 2020-11-10 | 6.625 | 84,450 | -22,737 | 0.01% | 559,519 |
| 2020-11-11 | 2020-11-09 | 6.835 | 107,187 | -1,624 | 0.01% | 732,602 |
| 2020-11-10 | 2020-11-06 | 6.502 | 108,811 | +95,819 | 0.01% | 707,522 |
| 2020-11-09 | 2020-11-05 | 6.293 | 12,992 | +1,624 | 0.00% | 81,758 |
| 2020-11-06 | 2020-11-04 | 6.157 | 11,368 | -3,248 | 0.00% | 69,998 |
| 2020-11-05 | 2020-11-03 | 5.911 | 14,616 | -8,121 | 0.00% | 86,398 |
| 2020-11-04 | 2020-11-02 | 5.874 | 22,737 | +22,737 | 0.00% | 133,563 |
| 2020-11-03 | 2020-10-30 | 5.973 | 0 | -30,857 | ||
| 2020-11-02 | 2020-10-29 | 5.948 | 30,857 | +3,248 | 0.00% | 183,541 |
| 2020-10-30 | 2020-10-28 | 6.244 | 27,609 | -3,248 | 0.00% | 172,382 |
| 2020-10-23 | 2020-10-21 | 6.490 | 30,857 | -3,248 | 0.00% | 200,262 |
| 2020-10-22 | 2020-10-20 | 6.355 | 34,105 | +3,248 | 0.00% | 216,721 |
| 2020-10-16 | 2020-10-14 | 6.318 | 30,857 | +30,857 | 0.00% | 194,942 |
| 2020-10-15 | 2020-10-12 | 6.613 | 0 | -9,744 | ||
| 2020-10-14 | 2020-10-09 | 6.552 | 9,744 | -8,120 | 0.00% | 63,838 |
| 2020-10-12 | 2020-10-08 | 6.822 | 17,864 | -27,609 | 0.00% | 121,877 |
| 2020-10-09 | 2020-10-07 | 6.391 | 45,473 | -4,872 | 0.00% | 290,639 |
| 2020-10-08 | 2020-10-06 | 6.552 | 50,345 | +12,992 | 0.00% | 329,838 |
| 2020-10-07 | 2020-10-05 | 6.342 | 37,353 | -16,240 | 0.00% | 236,901 |
| 2020-10-06 | 2020-09-30 | 6.342 | 53,593 | +40,601 | 0.00% | 339,898 |
| 2020-09-30 | 2020-09-28 | 6.305 | 12,992 | -8,121 | 0.00% | 81,918 |
| 2020-09-29 | 2020-09-25 | 6.428 | 21,113 | +19,489 | 0.00% | 135,723 |
| 2020-09-28 | 2020-09-24 | 6.453 | 1,624 | -48,721 | 0.00% | 10,480 |
| 2020-09-25 | 2020-09-23 | 6.749 | 50,345 | -16,241 | 0.00% | 339,758 |
| 2020-09-24 | 2020-09-22 | 7.044 | 66,586 | -1,624 | 0.01% | 469,043 |
| 2020-09-23 | 2020-09-21 | 7.056 | 68,210 | +24,361 | 0.01% | 481,322 |
| 2020-09-22 | 2020-09-18 | 7.278 | 43,849 | +6,496 | 0.00% | 319,139 |
| 2020-09-21 | 2020-09-17 | 7.204 | 37,353 | +30,857 | 0.00% | 269,101 |
| 2020-09-11 | 2020-09-09 | 6.108 | 6,496 | -3,248 | 0.00% | 39,679 |
| 2020-09-10 | 2020-09-08 | 6.096 | 9,744 | +8,120 | 0.00% | 59,399 |
| 2020-09-09 | 2020-09-07 | 5.997 | 1,624 | -1,624 | 0.00% | 9,740 |
| 2020-09-08 | 2020-09-04 | 5.948 | 3,248 | -1,624 | 0.00% | 19,320 |
| 2020-09-07 | 2020-09-03 | 6.096 | 4,872 | +812 | 0.00% | 29,699 |
| 2020-09-04 | 2020-09-02 | 5.887 | 4,060 | -4,872 | 0.00% | 23,899 |
| 2020-09-02 | 2020-08-31 | 5.382 | 8,932 | -1,624 | 0.00% | 48,069 |
| 2020-09-01 | 2020-08-28 | 5.419 | 10,556 | -1,624 | 0.00% | 57,199 |
| 2020-08-31 | 2020-08-27 | 5.382 | 12,180 | -1,624 | 0.00% | 65,548 |
| 2020-08-28 | 2020-08-26 | 5.468 | 13,804 | +1,624 | 0.00% | 75,478 |
| 2020-08-27 | 2020-08-25 | 5.431 | 12,180 | +12,180 | 0.00% | 66,148 |
| 2020-08-26 | 2020-08-24 | 5.431 | 0 | -3,248 | ||
| 2020-08-24 | 2020-08-20 | 5.369 | 3,248 | -1,624 | 0.00% | 17,440 |
| 2020-08-21 | 2020-08-19 | 5.419 | 4,872 | -3,248 | 0.00% | 26,399 |
| 2020-08-19 | 2020-08-17 | 5.419 | 8,120 | -14,617 | 0.00% | 43,999 |
| 2020-08-18 | 2020-08-14 | 5.616 | 22,737 | -24,360 | 0.00% | 127,682 |
| 2020-08-14 | 2020-08-12 | 5.603 | 47,097 | +32,481 | 0.00% | 263,899 |
| 2020-08-13 | 2020-08-11 | 5.628 | 14,616 | +12,992 | 0.00% | 82,258 |
| 2020-08-12 | 2020-08-10 | 5.456 | 1,624 | -16,240 | 0.00% | 8,860 |
| 2020-08-11 | 2020-08-07 | 5.542 | 17,864 | +16,240 | 0.00% | 98,998 |
| 2020-08-07 | 2020-08-05 | 5.443 | 1,624 | +1,624 | 0.00% | 8,840 |
| 2020-08-06 | 2020-08-04 | 5.517 | 0 | -6,496 | ||
| 2020-08-05 | 2020-08-03 | 5.603 | 6,496 | +4,872 | 0.00% | 36,399 |
| 2020-08-04 | 2020-07-31 | 5.628 | 1,624 | -12,992 | 0.00% | 9,140 |
| 2020-08-03 | 2020-07-30 | 5.640 | 14,616 | -19,489 | 0.00% | 82,438 |
| 2020-07-31 | 2020-07-29 | 5.542 | 34,105 | -17,864 | 0.00% | 189,001 |
| 2020-07-30 | 2020-07-28 | 5.542 | 51,969 | -4,872 | 0.00% | 287,998 |
| 2020-07-29 | 2020-07-27 | 5.419 | 56,841 | -8,121 | 0.00% | 307,998 |
| 2020-07-28 | 2020-07-24 | 5.616 | 64,962 | -3,248 | 0.01% | 364,802 |
| 2020-07-27 | 2020-07-23 | 5.714 | 68,210 | -4,872 | 0.01% | 389,762 |
| 2020-07-24 | 2020-07-22 | 5.677 | 73,082 | -29,233 | 0.01% | 414,901 |
| 2020-07-23 | 2020-07-21 | 5.308 | 102,315 | +58,466 | 0.01% | 543,063 |
| 2020-07-22 | 2020-07-20 | 5.468 | 43,849 | -1,624 | 0.00% | 239,760 |
| 2020-07-21 | 2020-07-17 | 5.185 | 45,473 | -8,120 | 0.00% | 235,759 |
| 2020-07-20 | 2020-07-16 | 5.111 | 53,593 | -3,248 | 0.00% | 273,898 |
| 2020-07-17 | 2020-07-15 | 5.332 | 56,841 | -12,993 | 0.00% | 303,098 |
| 2020-07-16 | 2020-07-14 | 5.369 | 69,834 | +16,241 | 0.01% | 374,962 |
| 2020-07-15 | 2020-07-13 | 5.628 | 53,593 | +38,977 | 0.00% | 301,618 |
| 2020-07-13 | 2020-07-09 | 5.628 | 14,616 | -32,481 | 0.00% | 82,258 |
| 2020-07-10 | 2020-07-08 | 5.529 | 47,097 | -24,361 | 0.00% | 260,419 |
| 2020-07-09 | 2020-07-07 | 5.419 | 71,458 | +17,865 | 0.01% | 387,201 |
| 2020-07-08 | 2020-07-06 | 5.653 | 53,593 | -1,624 | 0.00% | 302,938 |
| 2020-07-07 | 2020-07-03 | 5.480 | 55,217 | +34,104 | 0.00% | 302,598 |
| 2020-07-06 | 2020-07-02 | 5.295 | 21,113 | +4,873 | 0.00% | 111,803 |
| 2020-07-03 | 2020-06-30 | 5.148 | 16,240 | +1,624 | 0.00% | 83,598 |
| 2020-06-29 | 2020-06-24 | 4.729 | 14,616 | -3,248 | 0.00% | 69,118 |
| 2020-06-26 | 2020-06-23 | 4.557 | 17,864 | +17,864 | 0.00% | 81,398 |
| 2020-06-24 | 2020-06-22 | 4.520 | 0 | -21,113 | ||
| 2020-06-23 | 2020-06-19 | 4.433 | 21,113 | -11,368 | 0.00% | 93,602 |
| 2020-06-22 | 2020-06-18 | 4.446 | 32,481 | -21,112 | 0.00% | 144,401 |
| 2020-06-19 | 2020-06-17 | 4.421 | 53,593 | -17,865 | 0.00% | 236,939 |
| 2020-06-18 | 2020-06-16 | 4.384 | 71,458 | -9,744 | 0.01% | 313,281 |
| 2020-06-17 | 2020-06-15 | 4.310 | 81,202 | -1,624 | 0.01% | 350,000 |
| 2020-06-16 | 2020-06-12 | 4.310 | 82,826 | +72,270 | 0.01% | 357,000 |
| 2020-06-01 | 2020-05-28 | 4.451 | 10,556 | -5,673 | 0.00% | 46,987 |
| 2020-05-29 | 2020-05-27 | 4.464 | 16,229 | +2,318 | 0.00% | 72,448 |
| 2020-05-28 | 2020-05-26 | 4.581 | 13,911 | -3,091 | 0.00% | 63,721 |
| 2020-05-25 | 2020-05-21 | 4.529 | 17,002 | -18,548 | 0.00% | 76,999 |
| 2020-05-22 | 2020-05-20 | 4.594 | 35,550 | -30,913 | 0.00% | 163,300 |
| 2020-05-21 | 2020-05-19 | 4.658 | 66,463 | -9,274 | 0.01% | 309,599 |
| 2020-05-20 | 2020-05-18 | 4.568 | 75,737 | -4,637 | 0.01% | 345,940 |
| 2020-05-19 | 2020-05-15 | 4.619 | 80,374 | -6,183 | 0.01% | 371,280 |
| 2020-05-14 | 2020-05-12 | 5.021 | 86,557 | +66,463 | 0.01% | 434,562 |
| 2020-05-13 | 2020-05-11 | 4.788 | 20,094 | +13,911 | 0.00% | 96,202 |
| 2020-05-12 | 2020-05-08 | 4.658 | 6,183 | -1,545 | 0.00% | 28,802 |
| 2020-05-11 | 2020-05-07 | 4.645 | 7,728 | -1,546 | 0.00% | 35,899 |
| 2020-05-08 | 2020-05-06 | 4.619 | 9,274 | -1,546 | 0.00% | 42,840 |
| 2020-05-06 | 2020-05-04 | 4.619 | 10,820 | -1,545 | 0.00% | 49,982 |
| 2020-05-05 | 2020-04-29 | 4.658 | 12,365 | -6,183 | 0.00% | 57,599 |
| 2020-04-29 | 2020-04-27 | 4.658 | 18,548 | -6,182 | 0.00% | 86,401 |
| 2020-04-28 | 2020-04-24 | 4.568 | 24,730 | -20,094 | 0.00% | 112,958 |
| 2020-04-27 | 2020-04-23 | 4.594 | 44,824 | -1,546 | 0.00% | 205,900 |
| 2020-04-24 | 2020-04-22 | 4.658 | 46,370 | -9,274 | 0.00% | 216,002 |
| 2020-04-21 | 2020-04-17 | 4.684 | 55,644 | +49,461 | 0.00% | 260,642 |
| 2020-04-08 | 2020-04-06 | 4.658 | 6,183 | +1,546 | 0.00% | 28,802 |
| 2020-04-03 | 2020-04-01 | 4.762 | 4,637 | -1,546 | 0.00% | 22,080 |
| 2020-03-09 | 2020-03-05 | 4.529 | 6,183 | +1,546 | 0.00% | 28,002 |
| 2020-03-06 | 2020-03-04 | 4.516 | 4,637 | +4,637 | 0.00% | 20,940 |
| 2020-03-03 | 2020-02-28 | 4.788 | 0 | -6,183 | ||
| 2020-02-04 | 2020-01-31 | 4.891 | 6,183 | -7,728 | 0.00% | 30,242 |
| 2020-01-29 | 2020-01-22 | 5.396 | 13,911 | +12,365 | 0.00% | 75,061 |
| 2020-01-16 | 2020-01-14 | 5.085 | 1,546 | +1,546 | 0.00% | 7,862 |
| 2019-12-23 | 2019-12-19 | 5.111 | 0 | -7,728 | ||
| 2019-12-11 | 2019-12-09 | 5.163 | 7,728 | -3,092 | 0.00% | 39,899 |
| 2019-10-28 | 2019-10-24 | 5.228 | 10,820 | +9,274 | 0.00% | 56,562 |
| 2019-09-18 | 2019-09-16 | 5.202 | 1,546 | +1,546 | 0.00% | 8,042 |
| 2018-08-17 | 2018-08-15 | 5.326 | 0 | -41,745 | ||
| 2018-08-16 | 2018-08-14 | 5.151 | 41,745 | -241,524 | 0.00% | 215,040 |
| 2018-08-15 | 2018-08-13 | 5.366 | 283,269 | -155,053 | 0.03% | 1,520,000 |
| 2018-07-26 | 2018-07-24 | 5.648 | 438,322 | +105,854 | 0.04% | 2,475,482 |
| 2018-07-23 | 2018-07-19 | 5.581 | 332,468 | +105,853 | 0.03% | 1,855,358 |
| 2018-07-18 | 2018-07-16 | 5.473 | 226,615 | +110,326 | 0.02% | 1,240,319 |
| 2018-07-16 | 2018-07-12 | 5.312 | 116,289 | +116,289 | 0.01% | 617,758 |
| 2016-10-07 | 2016-10-05 | 3.586 | 0 | -4,099 | ||
| 2016-08-31 | 2016-08-29 | 3.030 | 4,099 | -23,226 | 0.00% | 12,421 |
| 2016-08-30 | 2016-08-26 | 3.089 | 27,325 | +27,325 | 0.00% | 84,400 |
| 2015-05-29 | 2015-05-27 | 4.845 | 0 | -19,379 | ||
| 2015-05-28 | 2015-05-26 | 4.876 | 19,379 | -103,356 | 0.00% | 94,499 |
| 2015-05-27 | 2015-05-22 | 4.691 | 122,735 | -40,050 | 0.01% | 575,700 |
| 2015-05-26 | 2015-05-21 | 5.004 | 162,785 | -130,487 | 0.02% | 814,626 |
| 2015-05-22 | 2015-05-20 | 5.020 | 293,272 | +11,127 | 0.03% | 1,472,343 |
| 2015-04-08 | 2015-04-01 | 4.602 | 282,145 | +176,496 | 0.03% | 1,298,441 |
| 2015-03-27 | 2015-03-25 | 4.441 | 105,649 | +105,649 | 0.01% | 469,200 |
| 2013-06-17 | 2013-06-13 | 2.751 | 0 | -177,768 | ||
| 2013-06-13 | 2013-06-10 | 2.801 | 177,768 | -9,481 | 0.02% | 498,001 |
| 2013-06-07 | 2013-06-05 | 2.852 | 187,249 | +29,628 | 0.02% | 534,041 |
| 2013-06-06 | 2013-06-04 | 2.936 | 157,621 | -20,147 | 0.02% | 462,841 |
| 2013-06-05 | 2013-06-03 | 2.936 | 177,768 | +29,628 | 0.02% | 522,001 |
| 2013-06-04 | 2013-05-31 | 2.936 | 148,140 | +29,628 | 0.02% | 435,001 |
| 2013-05-29 | 2013-05-27 | 2.869 | 118,512 | -29,628 | 0.02% | 340,000 |
| 2013-05-28 | 2013-05-24 | 4.381 | 148,140 | -41,479 | 0.02% | 648,961 |
| 2013-05-27 | 2013-05-23 | 4.233 | 189,619 | +37,681 | 0.03% | 802,714 |
| 2013-04-02 | 2013-03-27 | 4.296 | 151,938 | +18,992 | 0.03% | 652,799 |
| 2013-03-27 | 2013-03-25 | 4.381 | 132,946 | +132,946 | 0.02% | 582,400 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy