History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 0 +0
2025-10-13 2025-10-09 10.180 0 +0
2025-10-10 2025-10-08 10.060 0 +0
2025-10-09 2025-10-06 9.990 0 +0
2025-10-08 2025-10-03 10.460 0 +0
2025-10-06 2025-10-02 10.500 0 +0
2025-10-03 2025-09-30 10.750 0 +0
2025-10-02 2025-09-29 9.860 0 +0
2025-09-30 2025-09-26 9.730 0 +0
2025-09-29 2025-09-25 10.460 0 +0
2025-09-26 2025-09-24 10.420 0 +0
2025-09-25 2025-09-23 10.270 0 +0
2025-09-24 2025-09-22 10.660 0 +0
2025-09-23 2025-09-19 10.100 0 +0
2025-09-22 2025-09-18 10.270 0 +0
2025-09-19 2025-09-17 10.370 0 +0
2025-09-18 2025-09-16 9.920 0 +0
2025-09-17 2025-09-15 10.020 0 +0
2025-09-16 2025-09-12 10.380 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.170 0 +0
2025-09-11 2025-09-09 9.990 0 +0
2025-09-10 2025-09-08 10.070 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 9.960 0 +0
2025-09-05 2025-09-03 10.210 0 +0
2025-09-04 2025-09-02 10.050 0 +0
2025-09-03 2025-09-01 10.450 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 10.860 0 +0
2025-08-29 2025-08-27 10.720 0 +0
2025-08-28 2025-08-26 10.970 0 +0
2025-08-27 2025-08-25 11.250 0 +0
2025-08-26 2025-08-22 11.510 0 +0
2025-08-25 2025-08-21 11.470 0 +0
2025-08-22 2025-08-20 11.420 0 +0
2025-08-21 2025-08-19 11.590 0 +0
2025-08-20 2025-08-18 11.750 0 +0
2025-08-19 2025-08-15 11.200 0 +0
2025-08-18 2025-08-14 10.910 0 +0
2025-08-15 2025-08-13 10.910 0 +0
2025-08-14 2025-08-12 10.150 0 +0
2025-08-13 2025-08-11 10.240 0 +0
2025-08-12 2025-08-08 9.570 0 +0
2025-08-11 2025-08-07 9.470 0 +0
2025-08-08 2025-08-06 9.340 0 +0
2025-08-07 2025-08-05 9.330 0 +0
2025-08-06 2025-08-04 8.830 0 +0
2025-08-05 2025-08-01 8.840 0 +0
2025-08-04 2025-07-31 9.120 0 +0
2025-08-01 2025-07-30 9.020 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 8.850 0 +0
2025-07-29 2025-07-25 9.030 0 +0
2025-07-28 2025-07-24 8.960 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 9.000 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.110 0 +0
2025-07-21 2025-07-17 9.140 0 +0
2025-07-18 2025-07-16 9.170 0 +0
2025-07-17 2025-07-15 9.850 0 +0
2025-07-16 2025-07-14 8.870 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 7.580 0 +0
2025-07-11 2025-07-09 7.520 0 +0
2025-07-10 2025-07-08 7.770 0 +0
2025-07-09 2025-07-07 7.710 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.780 0 +0
2025-07-04 2025-07-02 7.800 0 +0
2025-07-03 2025-06-30 7.770 0 +0
2025-07-02 2025-06-27 7.840 0 +0
2025-06-30 2025-06-26 7.920 0 +0
2025-06-27 2025-06-25 7.750 0 +0
2025-06-26 2025-06-24 7.550 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.090 0 +0
2025-06-20 2025-06-18 7.450 0 +0
2025-06-19 2025-06-17 7.600 0 +0
2025-06-18 2025-06-16 7.170 0 +0
2025-06-17 2025-06-13 6.780 0 +0
2025-06-16 2025-06-12 7.030 0 +0
2025-06-13 2025-06-11 6.710 0 +0
2025-06-12 2025-06-10 6.520 0 +0
2025-06-11 2025-06-09 6.350 0 +0
2025-06-10 2025-06-06 6.320 0 +0
2025-06-09 2025-06-05 6.310 0 +0
2025-06-06 2025-06-04 6.210 0 +0
2025-06-05 2025-06-03 6.220 0 +0
2025-06-04 2025-06-02 6.350 0 +0
2025-06-03 2025-05-30 6.250 0 +0
2025-06-02 2025-05-29 6.370 0 +0
2025-05-30 2025-05-28 6.827 0 +0
2025-05-29 2025-05-27 6.900 0 +0
2025-05-28 2025-05-26 6.827 0 +0
2025-05-27 2025-05-23 6.869 0 +0
2025-05-26 2025-05-22 6.921 0 +0
2025-05-23 2025-05-21 6.963 0 +0
2025-05-22 2025-05-20 6.952 0 +0
2025-05-21 2025-05-19 6.984 0 +0
2025-05-20 2025-05-16 7.056 0 +0
2025-05-19 2025-05-15 7.119 0 +0
2025-05-16 2025-05-14 6.973 0 +0
2025-05-15 2025-05-13 6.775 0 +0
2025-05-14 2025-05-12 6.859 0 +0
2025-05-13 2025-05-09 6.651 0 +0
2025-05-12 2025-05-08 6.619 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.734 0 +0
2025-05-07 2025-05-02 6.651 0 +0
2025-05-06 2025-04-30 6.193 0 +0
2025-05-02 2025-04-29 6.089 0 +0
2025-04-30 2025-04-28 6.130 0 +0
2025-04-29 2025-04-25 6.172 0 +0
2025-04-28 2025-04-24 6.057 0 +0
2025-04-25 2025-04-23 6.057 0 +0
2025-04-24 2025-04-22 5.755 0 +0
2025-04-23 2025-04-17 5.568 0 +0
2025-04-22 2025-04-16 5.589 0 +0
2025-04-17 2025-04-15 5.870 0 +0
2025-04-16 2025-04-14 5.828 0 +0
2025-04-15 2025-04-11 5.537 0 +0
2025-04-14 2025-04-10 5.422 0 +0
2025-04-11 2025-04-09 5.308 0 +0
2025-04-10 2025-04-08 5.162 0 +0
2025-04-09 2025-04-07 4.777 0 +0
2025-04-08 2025-04-03 6.401 0 +0
2025-04-07 2025-04-02 6.911 0 +0
2025-04-03 2025-04-01 6.786 0 +0
2025-04-02 2025-03-31 6.932 0 +0
2025-04-01 2025-03-28 6.807 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 7.056 0 +0
2025-03-27 2025-03-25 7.077 0 +0
2025-03-26 2025-03-24 7.254 0 +0
2025-03-25 2025-03-21 6.328 0 +0
2025-03-24 2025-03-20 6.307 0 +0
2025-03-21 2025-03-19 6.546 0 +0
2025-03-20 2025-03-18 6.422 0 +0
2025-03-19 2025-03-17 6.161 0 +0
2025-03-18 2025-03-14 6.286 0 +0
2025-03-17 2025-03-13 6.203 0 +0
2025-03-14 2025-03-12 6.359 0 +0
2025-03-13 2025-03-11 6.536 0 +0
2025-03-12 2025-03-10 6.578 0 +0
2025-03-11 2025-03-07 6.671 0 +0
2025-03-10 2025-03-06 6.869 0 +0
2025-03-07 2025-03-05 6.453 0 +0
2025-03-06 2025-03-04 6.016 0 +0
2025-03-05 2025-03-03 6.089 0 +0
2025-03-04 2025-02-28 6.130 0 +0
2025-03-03 2025-02-27 6.599 0 +0
2025-02-28 2025-02-26 7.119 0 +0
2025-02-27 2025-02-25 7.525 0 +0
2025-02-26 2025-02-24 7.712 0 +0
2025-02-25 2025-02-21 8.649 0 +0
2025-02-24 2025-02-20 6.161 0 +0
2025-02-21 2025-02-19 6.089 0 +0
2025-02-20 2025-02-18 6.213 0 +0
2025-02-19 2025-02-17 6.141 0 +0
2025-02-18 2025-02-14 6.401 0 +0
2025-02-17 2025-02-13 5.537 0 +0
2025-02-14 2025-02-12 5.672 0 +0
2025-02-13 2025-02-11 5.360 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.246 0 +0
2025-02-10 2025-02-06 5.277 0 +0
2025-02-07 2025-02-05 5.131 0 +0
2025-02-06 2025-02-04 5.100 0 +0
2025-02-05 2025-02-03 5.121 0 +0
2025-02-04 2025-01-28 4.912 0 +0
2025-02-03 2025-01-24 5.100 0 +0
2025-01-27 2025-01-23 5.079 0 +0
2025-01-24 2025-01-22 5.017 0 +0
2025-01-23 2025-01-21 5.048 0 +0
2025-01-22 2025-01-20 4.944 0 +0
2025-01-21 2025-01-17 4.954 0 +0
2025-01-20 2025-01-16 4.964 0 +0
2025-01-17 2025-01-15 4.902 0 +0
2025-01-16 2025-01-14 4.954 0 +0
2025-01-15 2025-01-13 4.902 0 +0
2025-01-14 2025-01-10 4.892 0 +0
2025-01-13 2025-01-09 4.996 0 +0
2025-01-10 2025-01-08 5.037 0 +0
2025-01-09 2025-01-07 5.100 0 +0
2025-01-08 2025-01-06 5.193 0 +0
2025-01-07 2025-01-03 5.152 0 +0
2025-01-06 2025-01-02 5.256 0 +0
2025-01-03 2024-12-31 5.412 0 +0
2025-01-02 2024-12-27 5.454 0 +0
2024-12-30 2024-12-24 5.568 0 +0
2024-12-27 2024-12-20 5.412 0 +0
2024-12-23 2024-12-19 5.412 0 +0
2024-12-20 2024-12-18 5.412 0 +0
2024-12-19 2024-12-17 5.412 0 +0
2024-12-18 2024-12-16 5.568 0 +0
2024-12-17 2024-12-13 5.579 0 +0
2024-12-16 2024-12-12 5.589 0 +0
2024-12-13 2024-12-11 5.714 0 +0
2024-12-12 2024-12-10 5.620 0 +0
2024-12-11 2024-12-09 5.818 0 +0
2024-12-10 2024-12-06 5.589 0 +0
2024-12-09 2024-12-05 5.537 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.318 0 +0
2024-12-04 2024-12-02 5.256 0 +0
2024-12-03 2024-11-29 5.256 0 +0
2024-12-02 2024-11-28 5.266 0 +0
2024-11-29 2024-11-27 5.287 0 +0
2024-11-28 2024-11-26 5.100 0 +0
2024-11-27 2024-11-25 5.266 0 +0
2024-11-26 2024-11-22 5.204 0 +0
2024-11-25 2024-11-21 5.225 0 +0
2024-11-22 2024-11-20 5.246 0 +0
2024-11-21 2024-11-19 5.204 0 +0
2024-11-20 2024-11-18 5.131 0 +0
2024-11-19 2024-11-15 5.121 0 +0
2024-11-18 2024-11-14 5.069 0 +0
2024-11-15 2024-11-13 5.069 0 +0
2024-11-14 2024-11-12 5.110 0 +0
2024-11-13 2024-11-11 4.850 0 +0
2024-11-12 2024-11-08 4.777 0 +0
2024-11-11 2024-11-07 4.850 0 +0
2024-11-08 2024-11-06 4.860 0 +0
2024-11-07 2024-11-05 4.840 0 +0
2024-11-06 2024-11-04 4.736 0 +0
2024-11-05 2024-11-01 4.715 0 +0
2024-11-04 2024-10-31 4.683 0 +0
2024-11-01 2024-10-30 4.683 0 +0
2024-10-31 2024-10-29 4.694 0 +0
2024-10-30 2024-10-28 4.642 0 +0
2024-10-29 2024-10-25 4.621 0 +0
2024-10-28 2024-10-24 4.538 0 +0
2024-10-25 2024-10-23 4.715 0 +0
2024-10-24 2024-10-22 4.663 0 +0
2024-10-23 2024-10-21 4.673 0 +0
2024-10-22 2024-10-18 4.746 0 +0
2024-10-21 2024-10-17 4.642 0 +0
2024-10-18 2024-10-16 4.663 0 +0
2024-10-17 2024-10-15 4.725 0 +0
2024-10-16 2024-10-14 4.756 0 +0
2024-10-15 2024-10-10 4.923 0 +0
2024-10-14 2024-10-09 4.964 0 +0
2024-10-10 2024-10-08 5.006 0 +0
2024-10-09 2024-10-07 5.298 0 +0
2024-10-08 2024-10-04 5.204 0 +0
2024-10-07 2024-10-03 5.058 0 +0
2024-10-04 2024-10-02 5.037 0 +0
2024-10-03 2024-09-30 4.871 0 +0
2024-10-02 2024-09-27 4.694 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.475 0 +0
2024-09-26 2024-09-24 4.465 0 +0
2024-09-25 2024-09-23 4.423 0 +0
2024-09-24 2024-09-20 4.319 0 +0
2024-09-23 2024-09-19 4.205 0 +0
2024-09-20 2024-09-17 4.371 0 +0
2024-09-19 2024-09-16 4.371 0 +0
2024-09-17 2024-09-13 4.350 0 +0
2024-09-16 2024-09-12 4.350 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.517 0 +0
2024-09-11 2024-09-09 4.611 0 +0
2024-09-10 2024-09-05 4.621 0 +0
2024-09-09 2024-09-04 4.579 0 +0
2024-09-05 2024-09-03 4.507 0 +0
2024-09-04 2024-09-02 4.538 0 +0
2024-09-03 2024-08-30 4.475 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.434 0 +0
2024-08-29 2024-08-27 4.465 0 +0
2024-08-28 2024-08-26 4.475 0 +0
2024-08-27 2024-08-23 4.413 0 +0
2024-08-26 2024-08-22 4.361 0 +0
2024-08-23 2024-08-21 4.465 0 +0
2024-08-22 2024-08-20 4.527 0 +0
2024-08-21 2024-08-19 4.423 0 +0
2024-08-20 2024-08-16 4.486 0 +0
2024-08-19 2024-08-15 4.402 0 +0
2024-08-16 2024-08-14 4.486 0 +0
2024-08-15 2024-08-13 4.465 0 +0
2024-08-14 2024-08-12 4.527 0 +0
2024-08-13 2024-08-09 4.486 0 +0
2024-08-12 2024-08-08 4.413 0 +0
2024-08-09 2024-08-07 4.402 0 +0
2024-08-08 2024-08-06 4.371 0 +0
2024-08-07 2024-08-05 4.371 0 +0
2024-08-06 2024-08-02 4.507 0 +0
2024-08-05 2024-08-01 4.496 0 +0
2024-08-02 2024-07-31 4.475 0 +0
2024-08-01 2024-07-30 4.371 0 +0
2024-07-31 2024-07-29 4.361 0 +0
2024-07-30 2024-07-26 4.371 0 +0
2024-07-29 2024-07-25 4.330 0 +0
2024-07-26 2024-07-24 4.350 0 +0
2024-07-25 2024-07-23 4.319 0 +0
2024-07-24 2024-07-22 4.350 0 +0
2024-07-23 2024-07-19 4.298 0 +0
2024-07-22 2024-07-18 4.444 0 +0
2024-07-19 2024-07-17 4.423 0 +0
2024-07-18 2024-07-16 4.444 0 +0
2024-07-17 2024-07-15 4.434 0 +0
2024-07-16 2024-07-12 4.475 0 +0
2024-07-15 2024-07-11 4.413 0 +0
2024-07-12 2024-07-10 4.402 0 +0
2024-07-11 2024-07-09 4.371 0 +0
2024-07-10 2024-07-08 4.392 0 +0
2024-07-09 2024-07-05 4.444 0 +0
2024-07-08 2024-07-04 4.455 0 +0
2024-07-05 2024-07-03 4.413 0 +0
2024-07-04 2024-07-02 4.475 0 +0
2024-07-03 2024-06-28 4.611 0 +0
2024-07-02 2024-06-27 4.496 0 +0
2024-06-28 2024-06-26 4.569 0 +0
2024-06-27 2024-06-25 4.527 0 +0
2024-06-26 2024-06-24 4.517 0 +0
2024-06-25 2024-06-21 4.652 0 +0
2024-06-24 2024-06-20 4.788 0 +0
2024-06-21 2024-06-19 4.704 0 +0
2024-06-20 2024-06-18 4.756 0 +0
2024-06-19 2024-06-17 4.631 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.621 0 +0
2024-06-14 2024-06-12 4.683 0 +0
2024-06-13 2024-06-11 4.631 0 +0
2024-06-12 2024-06-07 4.683 0 +0
2024-06-11 2024-06-06 4.756 0 +0
2024-06-07 2024-06-05 5.258 0 +0
2024-06-06 2024-06-04 5.269 0 +0
2024-06-05 2024-06-03 5.247 0 +0
2024-06-04 2024-05-31 5.071 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.203 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.335 0 +0
2024-05-28 2024-05-24 5.302 0 +0
2024-05-27 2024-05-23 5.379 0 +0
2024-05-24 2024-05-22 5.346 0 +0
2024-05-23 2024-05-21 5.170 0 +0
2024-05-22 2024-05-20 5.423 0 +0
2024-05-21 2024-05-17 5.335 0 +0
2024-05-20 2024-05-16 5.401 0 +0
2024-05-17 2024-05-14 5.588 0 +0
2024-05-16 2024-05-13 5.665 0 +0
2024-05-14 2024-05-10 5.610 0 +0
2024-05-13 2024-05-09 5.643 0 +0
2024-05-10 2024-05-08 5.500 0 +0
2024-05-09 2024-05-07 5.500 0 +0
2024-05-08 2024-05-06 5.511 0 +0
2024-05-07 2024-05-03 5.599 0 +0
2024-05-06 2024-05-02 5.522 0 +0
2024-05-03 2024-04-30 5.500 0 +0
2024-05-02 2024-04-29 5.478 0 +0
2024-04-30 2024-04-26 5.500 0 +0
2024-04-29 2024-04-25 5.357 0 +0
2024-04-26 2024-04-24 5.401 0 +0
2024-04-25 2024-04-23 5.203 0 +0
2024-04-24 2024-04-22 5.247 0 +0
2024-04-23 2024-04-19 5.137 0 +0
2024-04-22 2024-04-18 5.225 0 +0
2024-04-19 2024-04-17 5.159 0 +0
2024-04-18 2024-04-16 5.181 0 +0
2024-04-17 2024-04-15 5.247 0 +0
2024-04-16 2024-04-12 5.247 0 +0
2024-04-15 2024-04-11 5.258 0 +0
2024-04-12 2024-04-10 5.225 0 +0
2024-04-11 2024-04-09 5.170 0 +0
2024-04-10 2024-04-08 5.005 0 +0
2024-04-09 2024-04-05 5.258 0 +0
2024-04-08 2024-04-03 4.983 0 +0
2024-04-05 2024-04-02 4.763 0 +0
2024-04-03 2024-03-28 4.609 0 +0
2024-04-02 2024-03-27 4.565 0 +0
2024-03-28 2024-03-26 4.565 0 +0
2024-03-27 2024-03-25 4.477 0 +0
2024-03-26 2024-03-22 4.565 0 +0
2024-03-25 2024-03-21 4.664 0 +0
2024-03-22 2024-03-20 4.521 0 +0
2024-03-21 2024-03-19 4.631 0 +0
2024-03-20 2024-03-18 4.499 0 +0
2024-03-19 2024-03-15 4.477 0 +0
2024-03-18 2024-03-14 4.477 0 +0
2024-03-15 2024-03-13 4.521 0 +0
2024-03-14 2024-03-12 4.565 0 +0
2024-03-13 2024-03-11 4.477 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.455 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.400 0 +0
2024-03-06 2024-03-04 4.433 0 +0
2024-03-05 2024-03-01 4.477 0 +0
2024-03-04 2024-02-29 4.510 0 +0
2024-03-01 2024-02-28 4.510 0 +0
2024-02-29 2024-02-27 4.631 0 +0
2024-02-28 2024-02-26 4.697 0 +0
2024-02-27 2024-02-23 4.796 0 +0
2024-02-26 2024-02-22 4.796 0 +0
2024-02-23 2024-02-21 4.774 0 +0
2024-02-22 2024-02-20 4.752 0 +0
2024-02-21 2024-02-19 4.752 0 +0
2024-02-20 2024-02-16 4.719 0 +0
2024-02-19 2024-02-15 4.664 0 +0
2024-02-16 2024-02-14 4.631 0 +0
2024-02-15 2024-02-09 4.730 0 +0
2024-02-14 2024-02-07 4.642 0 +0
2024-02-08 2024-02-06 4.675 0 +0
2024-02-07 2024-02-05 4.620 0 +0
2024-02-06 2024-02-02 4.609 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.631 0 +0
2024-02-01 2024-01-30 4.565 0 +0
2024-01-31 2024-01-29 4.829 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.796 0 +0
2024-01-26 2024-01-24 4.774 0 +0
2024-01-25 2024-01-23 4.730 0 +0
2024-01-24 2024-01-22 4.653 0 +0
2024-01-23 2024-01-19 4.763 0 +0
2024-01-22 2024-01-18 4.730 0 +0
2024-01-19 2024-01-17 4.653 0 +0
2024-01-18 2024-01-16 4.895 0 +0
2024-01-17 2024-01-15 4.862 0 +0
2024-01-16 2024-01-12 4.928 0 +0
2024-01-15 2024-01-11 4.818 0 +0
2024-01-12 2024-01-10 4.675 0 +0
2024-01-11 2024-01-09 4.796 0 +0
2024-01-10 2024-01-08 4.763 0 +0
2024-01-09 2024-01-05 4.895 0 +0
2024-01-08 2024-01-04 4.829 0 +0
2024-01-05 2024-01-03 4.807 0 +0
2024-01-04 2024-01-02 4.906 0 +0
2024-01-03 2023-12-29 4.840 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.752 0 +0
2023-12-28 2023-12-22 4.730 0 +0
2023-12-27 2023-12-21 4.807 0 +0
2023-12-22 2023-12-20 4.697 0 +0
2023-12-21 2023-12-19 4.598 0 +0
2023-12-20 2023-12-18 4.532 0 +0
2023-12-19 2023-12-15 4.642 0 +0
2023-12-18 2023-12-14 4.576 0 +0
2023-12-15 2023-12-13 4.389 0 +0
2023-12-14 2023-12-12 4.510 0 +0
2023-12-13 2023-12-11 4.345 0 +0
2023-12-12 2023-12-08 4.334 0 +0
2023-12-11 2023-12-07 4.257 0 +0
2023-12-08 2023-12-06 4.257 0 +0
2023-12-07 2023-12-05 4.246 0 +0
2023-12-06 2023-12-04 4.290 0 +0
2023-12-05 2023-12-01 4.257 0 +0
2023-12-04 2023-11-30 4.235 0 +0
2023-12-01 2023-11-29 4.180 0 +0
2023-11-30 2023-11-28 4.257 0 +0
2023-11-29 2023-11-27 4.235 0 +0
2023-11-28 2023-11-24 4.290 0 +0
2023-11-27 2023-11-23 4.345 0 +0
2023-11-24 2023-11-22 4.312 0 +0
2023-11-23 2023-11-21 4.367 0 +0
2023-11-22 2023-11-20 4.334 0 +0
2023-11-21 2023-11-17 4.290 0 +0
2023-11-20 2023-11-16 4.345 0 +0
2023-11-17 2023-11-15 4.400 0 +0
2023-11-16 2023-11-14 4.367 0 +0
2023-11-15 2023-11-13 4.356 0 +0
2023-11-14 2023-11-10 4.279 0 +0
2023-11-13 2023-11-09 4.268 0 +0
2023-11-10 2023-11-08 4.345 0 +0
2023-11-09 2023-11-07 4.345 0 +0
2023-11-08 2023-11-06 4.378 0 +0
2023-11-07 2023-11-03 4.400 0 +0
2023-11-06 2023-11-02 4.356 0 +0
2023-11-03 2023-11-01 4.411 0 +0
2023-11-02 2023-10-31 4.345 0 +0
2023-11-01 2023-10-30 4.400 0 +0
2023-10-31 2023-10-27 4.400 0 +0
2023-10-30 2023-10-26 4.400 0 +0
2023-10-27 2023-10-25 4.367 0 +0
2023-10-26 2023-10-24 4.400 0 +0
2023-10-25 2023-10-20 4.455 0 +0
2023-10-24 2023-10-19 4.499 0 +0
2023-10-20 2023-10-18 4.477 0 +0
2023-10-19 2023-10-17 4.565 0 +0
2023-10-18 2023-10-16 4.543 0 +0
2023-10-17 2023-10-13 4.598 0 +0
2023-10-16 2023-10-12 4.840 0 +0
2023-10-13 2023-10-11 4.818 0 +0
2023-10-12 2023-10-10 4.697 0 +0
2023-10-11 2023-10-09 4.664 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.620 0 +0
2023-10-06 2023-10-04 4.620 0 +0
2023-10-05 2023-10-03 4.510 0 +0
2023-10-04 2023-09-29 4.840 0 +0
2023-10-03 2023-09-28 4.719 0 +0
2023-09-29 2023-09-27 4.675 0 +0
2023-09-28 2023-09-26 4.697 0 +0
2023-09-27 2023-09-25 4.675 0 +0
2023-09-26 2023-09-22 4.675 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.620 0 +0
2023-09-21 2023-09-19 4.620 0 +0
2023-09-20 2023-09-18 4.642 0 +0
2023-09-19 2023-09-15 4.653 0 +0
2023-09-18 2023-09-14 4.620 0 +0
2023-09-15 2023-09-13 4.620 0 +0
2023-09-14 2023-09-12 4.576 0 +0
2023-09-13 2023-09-11 4.576 0 +0
2023-09-12 2023-09-07 4.587 0 +0
2023-09-11 2023-09-06 4.642 0 +0
2023-09-07 2023-09-05 4.565 0 +0
2023-09-06 2023-09-04 4.532 0 +0
2023-09-05 2023-08-31 4.488 0 +0
2023-09-04 2023-08-30 4.400 0 +0
2023-08-31 2023-08-29 4.444 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.345 0 +0
2023-08-28 2023-08-24 4.367 0 +0
2023-08-25 2023-08-23 4.312 0 +0
2023-08-24 2023-08-22 4.290 0 +0
2023-08-23 2023-08-21 4.125 0 +0
2023-08-22 2023-08-18 4.268 0 +0
2023-08-21 2023-08-17 4.290 0 +0
2023-08-18 2023-08-16 4.301 0 +0
2023-08-17 2023-08-15 4.235 0 +0
2023-08-16 2023-08-14 4.290 0 +0
2023-08-15 2023-08-11 4.290 0 +0
2023-08-14 2023-08-10 4.411 0 +0
2023-08-11 2023-08-09 4.279 0 +0
2023-08-10 2023-08-08 4.235 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.312 0 +0
2023-08-07 2023-08-03 4.191 0 +0
2023-08-04 2023-08-02 4.169 0 +0
2023-08-03 2023-08-01 4.246 0 +0
2023-08-02 2023-07-31 4.345 0 +0
2023-08-01 2023-07-28 4.400 0 +0
2023-07-31 2023-07-27 4.268 0 +0
2023-07-28 2023-07-26 4.235 0 +0
2023-07-27 2023-07-25 4.290 0 +0
2023-07-26 2023-07-24 4.235 0 +0
2023-07-25 2023-07-21 4.345 0 +0
2023-07-24 2023-07-20 4.466 0 +0
2023-07-21 2023-07-19 4.499 0 +0
2023-07-20 2023-07-18 4.488 0 +0
2023-07-19 2023-07-14 4.598 0 +0
2023-07-18 2023-07-13 4.411 0 +0
2023-07-14 2023-07-12 4.345 0 +0
2023-07-13 2023-07-11 4.378 0 +0
2023-07-12 2023-07-10 4.367 0 +0
2023-07-11 2023-07-07 4.444 0 +0
2023-07-10 2023-07-06 4.488 0 +0
2023-07-07 2023-07-05 4.510 0 +0
2023-07-06 2023-07-04 4.532 0 +0
2023-07-05 2023-07-03 4.510 0 +0
2023-07-04 2023-06-30 4.433 0 +0
2023-07-03 2023-06-29 4.389 0 +0
2023-06-30 2023-06-28 4.499 0 +0
2023-06-29 2023-06-27 4.400 0 +0
2023-06-28 2023-06-26 4.367 0 +0
2023-06-27 2023-06-23 4.433 0 +0
2023-06-26 2023-06-21 4.444 0 +0
2023-06-23 2023-06-20 4.422 0 +0
2023-06-21 2023-06-19 4.510 0 +0
2023-06-20 2023-06-16 4.576 0 +0
2023-06-19 2023-06-15 4.554 0 +0
2023-06-16 2023-06-14 4.466 0 +0
2023-06-15 2023-06-13 4.565 0 +0
2023-06-14 2023-06-12 4.488 0 +0
2023-06-13 2023-06-09 4.455 0 +0
2023-06-12 2023-06-08 4.510 0 +0
2023-06-09 2023-06-07 4.477 0 +0
2023-06-08 2023-06-06 4.543 0 +0
2023-06-07 2023-06-05 4.477 0 +0
2023-06-06 2023-06-02 4.477 0 +0
2023-06-05 2023-06-01 4.389 0 +0
2023-06-02 2023-05-31 4.378 0 +0
2023-06-01 2023-05-30 4.858 0 +0
2023-05-31 2023-05-29 4.790 0 +0
2023-05-30 2023-05-25 4.755 0 +0
2023-05-29 2023-05-24 4.755 0 +0
2023-05-25 2023-05-23 4.824 0 +0
2023-05-24 2023-05-22 4.813 0 +0
2023-05-23 2023-05-19 5.030 0 +0
2023-05-22 2023-05-18 5.053 0 +0
2023-05-19 2023-05-17 4.927 0 +0
2023-05-18 2023-05-16 5.053 0 +0
2023-05-17 2023-05-15 4.996 0 +0
2023-05-16 2023-05-12 4.973 0 +0
2023-05-15 2023-05-11 5.019 0 +0
2023-05-12 2023-05-10 5.042 0 +0
2023-05-11 2023-05-09 5.019 0 +0
2023-05-10 2023-05-08 5.030 0 +0
2023-05-09 2023-05-05 4.984 0 +0
2023-05-08 2023-05-04 5.053 0 +0
2023-05-05 2023-05-03 4.984 0 +0
2023-05-04 2023-05-02 4.984 0 +0
2023-05-03 2023-04-28 5.156 0 +0
2023-05-02 2023-04-27 4.916 0 +0
2023-04-28 2023-04-26 4.916 0 +0
2023-04-27 2023-04-25 4.801 0 +0
2023-04-26 2023-04-24 4.813 0 +0
2023-04-25 2023-04-21 4.893 0 +0
2023-04-24 2023-04-20 5.042 0 +0
2023-04-21 2023-04-19 5.019 0 +0
2023-04-20 2023-04-18 5.111 0 +0
2023-04-19 2023-04-17 5.042 0 +0
2023-04-18 2023-04-14 5.088 0 +0
2023-04-17 2023-04-13 4.962 0 +0
2023-04-14 2023-04-12 5.030 0 +0
2023-04-13 2023-04-11 5.007 0 +0
2023-04-12 2023-04-06 5.168 0 +0
2023-04-11 2023-04-04 5.168 0 +0
2023-04-06 2023-04-03 5.156 0 +0
2023-04-04 2023-03-31 5.271 0 +0
2023-04-03 2023-03-30 5.168 0 +0
2023-03-31 2023-03-29 5.340 0 +0
2023-03-30 2023-03-28 5.225 0 +0
2023-03-29 2023-03-27 5.225 0 +0
2023-03-28 2023-03-24 5.397 0 +0
2023-03-27 2023-03-23 5.397 0 +0
2023-03-24 2023-03-22 5.271 0 +0
2023-03-23 2023-03-21 5.214 0 +0
2023-03-22 2023-03-20 5.179 0 +0
2023-03-21 2023-03-17 5.179 0 +0
2023-03-20 2023-03-16 5.133 0 +0
2023-03-17 2023-03-15 5.099 0 +0
2023-03-16 2023-03-14 4.927 0 +0
2023-03-15 2023-03-13 5.237 0 +0
2023-03-14 2023-03-10 5.145 0 +0
2023-03-13 2023-03-09 5.042 0 +0
2023-03-10 2023-03-08 5.111 0 +0
2023-03-09 2023-03-07 5.271 0 +0
2023-03-08 2023-03-06 5.512 0 +0
2023-03-07 2023-03-03 5.443 0 +0
2023-03-06 2023-03-02 5.454 0 +0
2023-03-03 2023-03-01 5.443 0 +0
2023-03-02 2023-02-28 5.191 0 +0
2023-03-01 2023-02-27 5.328 0 +0
2023-02-28 2023-02-24 5.305 0 +0
2023-02-27 2023-02-23 5.179 0 +0
2023-02-24 2023-02-22 5.133 0 +0
2023-02-23 2023-02-21 5.225 0 +0
2023-02-22 2023-02-20 5.271 0 +0
2023-02-21 2023-02-17 5.214 0 +0
2023-02-20 2023-02-16 5.271 0 +0
2023-02-17 2023-02-15 5.363 0 +0
2023-02-16 2023-02-14 5.386 0 +0
2023-02-15 2023-02-13 5.408 0 +0
2023-02-14 2023-02-10 5.500 0 +0
2023-02-13 2023-02-09 5.775 0 +0
2023-02-10 2023-02-08 5.706 0 +0
2023-02-09 2023-02-07 5.500 0 +0
2023-02-08 2023-02-06 5.443 0 +0
2023-02-07 2023-02-03 5.569 0 +0
2023-02-06 2023-02-02 5.741 0 +0
2023-02-03 2023-02-01 5.695 0 +0
2023-02-02 2023-01-31 5.615 0 +0
2023-02-01 2023-01-30 5.557 0 +0
2023-01-31 2023-01-27 5.603 0 +0
2023-01-30 2023-01-26 5.695 0 +0
2023-01-27 2023-01-20 5.580 0 +0
2023-01-26 2023-01-19 5.500 0 +0
2023-01-20 2023-01-18 5.512 0 +0
2023-01-19 2023-01-17 5.557 0 +0
2023-01-18 2023-01-16 5.580 0 +0
2023-01-17 2023-01-13 5.546 0 +0
2023-01-16 2023-01-12 5.386 0 +0
2023-01-13 2023-01-11 5.489 0 +0
2023-01-12 2023-01-10 5.557 0 +0
2023-01-11 2023-01-09 5.534 0 +0
2023-01-10 2023-01-06 5.523 0 +0
2023-01-09 2023-01-05 5.305 0 +0
2023-01-06 2023-01-04 5.179 0 +0
2023-01-05 2023-01-03 5.248 0 +0
2023-01-04 2022-12-30 5.156 0 +0
2023-01-03 2022-12-29 4.984 0 +0
2022-12-30 2022-12-28 5.019 0 +0
2022-12-29 2022-12-23 4.927 0 +0
2022-12-28 2022-12-22 4.698 0 +0
2022-12-23 2022-12-21 4.675 0 +0
2022-12-22 2022-12-20 4.721 0 +0
2022-12-21 2022-12-19 4.767 0 +0
2022-12-20 2022-12-16 4.904 0 +0
2022-12-19 2022-12-15 4.824 0 +0
2022-12-16 2022-12-14 4.927 0 +0
2022-12-15 2022-12-13 4.709 0 +0
2022-12-14 2022-12-12 4.836 0 +0
2022-12-13 2022-12-09 5.099 0 +0
2022-12-12 2022-12-08 5.065 0 +0
2022-12-09 2022-12-07 5.042 0 +0
2022-12-08 2022-12-06 5.122 0 +0
2022-12-07 2022-12-05 5.248 0 +0
2022-12-06 2022-12-02 4.962 0 +0
2022-12-05 2022-12-01 4.927 0 +0
2022-12-02 2022-11-30 4.836 0 +0
2022-12-01 2022-11-29 4.606 0 +0
2022-11-30 2022-11-28 4.377 0 +0
2022-11-29 2022-11-25 4.434 0 +0
2022-11-28 2022-11-24 4.492 0 +0
2022-11-25 2022-11-23 4.480 0 +0
2022-11-24 2022-11-22 4.538 0 +0
2022-11-23 2022-11-21 4.583 0 +0
2022-11-22 2022-11-18 4.664 0 +0
2022-11-21 2022-11-17 4.801 0 +0
2022-11-18 2022-11-16 4.755 0 +0
2022-11-17 2022-11-15 4.881 0 +0
2022-11-16 2022-11-14 4.801 0 +0
2022-11-15 2022-11-11 4.652 0 +0
2022-11-14 2022-11-10 4.583 0 +0
2022-11-11 2022-11-09 4.709 0 +0
2022-11-10 2022-11-08 4.778 0 +0
2022-11-09 2022-11-07 4.916 0 +0
2022-11-08 2022-11-04 4.744 0 +0
2022-11-07 2022-11-03 4.572 0 +0
2022-11-04 2022-11-02 4.629 0 +0
2022-11-03 2022-11-01 4.377 0 +0
2022-11-02 2022-10-31 4.320 0 +0
2022-11-01 2022-10-28 4.240 0 +0
2022-10-31 2022-10-27 4.641 0 +0
2022-10-28 2022-10-26 4.583 0 +0
2022-10-27 2022-10-25 4.526 0 +0
2022-10-26 2022-10-24 4.412 0 +0
2022-10-25 2022-10-21 4.744 0 +0
2022-10-24 2022-10-20 4.675 0 +0
2022-10-21 2022-10-19 4.606 0 +0
2022-10-20 2022-10-18 4.744 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.687 0 +0
2022-10-17 2022-10-13 4.503 0 +0
2022-10-14 2022-10-12 4.572 0 +0
2022-10-13 2022-10-11 4.297 0 +0
2022-10-12 2022-10-10 4.618 0 +0
2022-10-11 2022-10-07 4.847 0 +0
2022-10-10 2022-10-06 4.904 0 +0
2022-10-07 2022-10-05 5.156 0 +0
2022-10-06 2022-10-03 4.904 0 +0
2022-10-05 2022-09-30 5.042 0 +0
2022-10-03 2022-09-29 4.996 0 +0
2022-09-30 2022-09-28 4.927 0 +0
2022-09-29 2022-09-27 5.042 0 +0
2022-09-28 2022-09-26 5.156 0 +0
2022-09-27 2022-09-23 5.202 0 +0
2022-09-26 2022-09-22 5.191 0 +0
2022-09-23 2022-09-21 5.420 0 +0
2022-09-22 2022-09-20 5.603 0 +0
2022-09-21 2022-09-19 5.615 0 +0
2022-09-20 2022-09-16 5.592 0 +0
2022-09-19 2022-09-15 5.683 0 +0
2022-09-16 2022-09-14 5.683 0 +0
2022-09-15 2022-09-13 5.924 0 +0
2022-09-14 2022-09-09 5.890 0 +0
2022-09-13 2022-09-08 5.729 0 +0
2022-09-09 2022-09-07 5.936 0 +0
2022-09-08 2022-09-06 5.741 0 +0
2022-09-07 2022-09-05 5.993 0 +0
2022-09-06 2022-09-02 5.821 0 +0
2022-09-05 2022-09-01 5.936 0 +0
2022-09-02 2022-08-31 5.958 0 +0
2022-09-01 2022-08-30 5.729 0 +0
2022-08-31 2022-08-29 5.752 0 +0
2022-08-30 2022-08-26 6.073 0 +0
2022-08-29 2022-08-25 6.211 0 +0
2022-08-26 2022-08-24 6.199 0 +0
2022-08-25 2022-08-23 6.176 0 +0
2022-08-24 2022-08-22 6.119 0 +0
2022-08-23 2022-08-19 6.325 0 +0
2022-08-22 2022-08-18 6.337 0 +0
2022-08-19 2022-08-17 6.508 0 +0
2022-08-18 2022-08-16 6.222 0 +0
2022-08-17 2022-08-15 6.073 0 +0
2022-08-16 2022-08-12 6.016 0 +0
2022-08-15 2022-08-11 6.119 0 +0
2022-08-12 2022-08-10 6.027 0 +0
2022-08-11 2022-08-09 6.130 0 +0
2022-08-10 2022-08-08 6.130 0 +0
2022-08-09 2022-08-05 6.302 0 +0
2022-08-08 2022-08-04 6.016 0 +0
2022-08-05 2022-08-03 6.004 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.646 0 +0
2022-08-02 2022-07-29 6.875 0 +0
2022-08-01 2022-07-28 6.887 0 +0
2022-07-29 2022-07-27 6.967 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.024 0 +0
2022-07-26 2022-07-22 7.230 0 +0
2022-07-25 2022-07-21 7.242 0 +0
2022-07-22 2022-07-20 7.093 0 +0
2022-07-21 2022-07-19 6.990 0 +0
2022-07-20 2022-07-18 6.944 0 +0
2022-07-19 2022-07-15 6.955 0 +0
2022-07-18 2022-07-14 7.001 0 +0
2022-07-15 2022-07-13 6.944 0 +0
2022-07-14 2022-07-12 6.967 0 +0
2022-07-13 2022-07-11 6.967 0 +0
2022-07-12 2022-07-08 6.967 0 +0
2022-07-11 2022-07-07 7.013 0 +0
2022-07-08 2022-07-06 7.013 0 +0
2022-07-07 2022-07-05 6.875 0 +0
2022-07-06 2022-07-04 6.932 0 +0
2022-07-05 2022-06-30 7.196 0 +0
2022-07-04 2022-06-29 7.219 0 +0
2022-06-30 2022-06-28 7.253 0 +0
2022-06-29 2022-06-27 7.276 0 +0
2022-06-28 2022-06-24 6.955 0 +0
2022-06-27 2022-06-23 6.875 0 +0
2022-06-24 2022-06-22 6.875 0 +0
2022-06-23 2022-06-21 7.219 0 +0
2022-06-22 2022-06-20 7.001 0 +0
2022-06-21 2022-06-17 7.219 0 +0
2022-06-20 2022-06-16 6.990 0 +0
2022-06-17 2022-06-15 6.818 0 +0
2022-06-16 2022-06-14 6.909 0 +0
2022-06-15 2022-06-13 6.829 0 +0
2022-06-14 2022-06-10 6.921 0 +0
2022-06-13 2022-06-09 6.875 0 +0
2022-06-10 2022-06-08 7.036 0 +0
2022-06-09 2022-06-07 6.990 0 +0
2022-06-08 2022-06-06 6.978 0 +0
2022-06-07 2022-06-02 7.036 0 +0
2022-06-06 2022-06-01 6.978 0 +0
2022-06-02 2022-05-31 7.737 0 +0
2022-06-01 2022-05-30 7.605 0 +0
2022-05-31 2022-05-27 7.438 0 +0
2022-05-30 2022-05-26 7.426 0 +0
2022-05-27 2022-05-25 7.581 0 +0
2022-05-26 2022-05-24 7.677 0 +0
2022-05-25 2022-05-23 7.916 0 +0
2022-05-24 2022-05-20 7.593 0 +0
2022-05-23 2022-05-19 7.653 0 +0
2022-05-20 2022-05-18 7.713 0 +0
2022-05-19 2022-05-17 7.689 0 +0
2022-05-18 2022-05-16 7.557 0 +0
2022-05-17 2022-05-13 7.473 0 +0
2022-05-16 2022-05-12 7.354 0 +0
2022-05-13 2022-05-11 7.557 0 +0
2022-05-12 2022-05-10 7.545 0 +0
2022-05-11 2022-05-06 7.856 0 +0
2022-05-10 2022-05-05 7.844 0 +0
2022-05-06 2022-05-04 8.012 0 +0
2022-05-05 2022-05-03 8.155 0 +0
2022-05-04 2022-04-29 8.131 0 +0
2022-05-03 2022-04-28 8.071 0 +0
2022-04-29 2022-04-27 8.035 0 +0
2022-04-28 2022-04-26 8.012 0 +0
2022-04-27 2022-04-25 8.035 0 +0
2022-04-26 2022-04-22 8.251 0 +0
2022-04-25 2022-04-21 8.143 0 +0
2022-04-22 2022-04-20 8.394 0 +0
2022-04-21 2022-04-19 8.406 0 +0
2022-04-20 2022-04-14 8.430 0 +0
2022-04-19 2022-04-13 8.382 0 +0
2022-04-14 2022-04-12 8.382 0 +0
2022-04-13 2022-04-11 8.346 0 +0
2022-04-12 2022-04-08 8.514 0 +0
2022-04-11 2022-04-07 8.633 0 +0
2022-04-08 2022-04-06 8.729 0 +0
2022-04-07 2022-04-04 8.920 0 +0
2022-04-06 2022-04-01 8.514 0 +0
2022-04-04 2022-03-31 8.825 0 +0
2022-04-01 2022-03-30 8.920 0 +0
2022-03-31 2022-03-29 8.849 0 +0
2022-03-30 2022-03-28 8.837 0 +0
2022-03-29 2022-03-25 9.159 0 +0
2022-03-28 2022-03-24 9.530 0 +0
2022-03-25 2022-03-23 9.446 0 +0
2022-03-24 2022-03-22 9.387 0 +0
2022-03-23 2022-03-21 9.339 0 +0
2022-03-22 2022-03-18 9.303 0 +0
2022-03-21 2022-03-17 9.207 0 +0
2022-03-18 2022-03-16 8.562 0 +0
2022-03-17 2022-03-15 8.251 0 +0
2022-03-16 2022-03-14 8.729 0 +0
2022-03-15 2022-03-11 9.303 0 +0
2022-03-14 2022-03-10 8.908 0 +0
2022-03-11 2022-03-09 8.849 0 +0
2022-03-10 2022-03-08 9.088 0 +0
2022-03-09 2022-03-07 9.231 0 +0
2022-03-08 2022-03-04 9.446 0 +0
2022-03-07 2022-03-03 9.590 0 +0
2022-03-04 2022-03-02 9.542 0 +0
2022-03-03 2022-03-01 9.805 0 +0
2022-03-02 2022-02-28 9.614 0 +0
2022-03-01 2022-02-25 9.745 0 +0
2022-02-28 2022-02-24 9.446 0 +0
2022-02-25 2022-02-23 9.841 0 +0
2022-02-24 2022-02-22 9.566 0 +0
2022-02-23 2022-02-21 9.662 0 +0
2022-02-22 2022-02-18 9.638 0 +0
2022-02-21 2022-02-17 9.710 0 +0
2022-02-18 2022-02-16 9.805 0 +0
2022-02-17 2022-02-15 9.865 0 +0
2022-02-16 2022-02-14 9.602 0 +0
2022-02-15 2022-02-11 9.674 0 +0
2022-02-14 2022-02-10 9.590 0 +0
2022-02-11 2022-02-09 9.745 0 +0
2022-02-10 2022-02-08 9.231 0 +0
2022-02-09 2022-02-07 9.231 0 +0
2022-02-08 2022-02-04 9.387 0 +0
2022-02-07 2022-01-31 9.207 0 +0
2022-02-04 2022-01-27 8.717 0 +0
2022-01-28 2022-01-26 8.717 0 +0
2022-01-27 2022-01-25 8.586 0 +0
2022-01-26 2022-01-24 8.657 0 +0
2022-01-25 2022-01-21 8.514 0 +0
2022-01-24 2022-01-20 8.418 0 +0
2022-01-21 2022-01-19 8.430 0 +0
2022-01-20 2022-01-18 8.514 0 +0
2022-01-19 2022-01-17 8.382 0 +0
2022-01-18 2022-01-14 8.466 0 +0
2022-01-17 2022-01-13 8.442 0 +0
2022-01-14 2022-01-12 8.550 0 +0
2022-01-13 2022-01-11 8.334 0 +0
2022-01-12 2022-01-10 8.406 0 +0
2022-01-11 2022-01-07 8.430 0 +0
2022-01-10 2022-01-06 8.442 0 +0
2022-01-07 2022-01-05 8.442 0 +0
2022-01-06 2022-01-04 8.526 0 +0
2022-01-05 2022-01-03 8.490 0 +0
2022-01-04 2021-12-31 8.741 0 +0
2022-01-03 2021-12-29 8.227 0 +0
2021-12-30 2021-12-28 8.275 0 +0
2021-12-29 2021-12-24 8.370 0 +0
2021-12-28 2021-12-22 8.203 0 +0
2021-12-23 2021-12-21 8.215 0 +0
2021-12-22 2021-12-20 8.012 0 +0
2021-12-21 2021-12-17 8.322 0 +0
2021-12-20 2021-12-16 8.406 0 +0
2021-12-17 2021-12-15 8.478 0 +0
2021-12-16 2021-12-14 8.430 0 +0
2021-12-15 2021-12-13 8.466 0 +0
2021-12-14 2021-12-10 8.502 0 +0
2021-12-13 2021-12-09 8.430 0 +0
2021-12-10 2021-12-08 8.466 0 +0
2021-12-09 2021-12-07 8.430 0 +0
2021-12-08 2021-12-06 8.310 0 +0
2021-12-07 2021-12-03 8.263 0 +0
2021-12-06 2021-12-02 8.370 0 +0
2021-12-03 2021-12-01 8.502 0 +0
2021-12-02 2021-11-30 8.346 0 +0
2021-12-01 2021-11-29 8.370 0 +0
2021-11-30 2021-11-26 8.478 0 +0
2021-11-29 2021-11-25 8.813 0 +0
2021-11-26 2021-11-24 8.765 0 +0
2021-11-25 2021-11-23 8.932 0 +0
2021-11-24 2021-11-22 9.112 0 +0
2021-11-23 2021-11-19 9.076 0 +0
2021-11-22 2021-11-18 9.183 0 +0
2021-11-19 2021-11-17 9.291 0 +0
2021-11-18 2021-11-16 9.387 0 +0
2021-11-17 2021-11-15 9.315 0 +0
2021-11-16 2021-11-12 9.183 0 +0
2021-11-15 2021-11-11 8.729 0 +0
2021-11-12 2021-11-10 8.789 0 +0
2021-11-11 2021-11-09 8.669 0 +0
2021-11-10 2021-11-08 8.550 0 +0
2021-11-09 2021-11-05 8.657 0 +0
2021-11-08 2021-11-04 8.478 0 +0
2021-11-05 2021-11-03 8.394 0 +0
2021-11-04 2021-11-02 8.490 0 +0
2021-11-03 2021-11-01 8.849 0 +0
2021-11-02 2021-10-29 8.813 0 +0
2021-11-01 2021-10-28 8.621 0 +0
2021-10-29 2021-10-27 8.741 0 +0
2021-10-28 2021-10-26 8.789 0 +0
2021-10-27 2021-10-25 8.729 0 +0
2021-10-26 2021-10-22 8.669 0 +0
2021-10-25 2021-10-21 8.609 0 +0
2021-10-22 2021-10-20 8.693 0 +0
2021-10-21 2021-10-19 8.765 0 +0
2021-10-20 2021-10-18 8.609 0 +0
2021-10-19 2021-10-15 8.717 0 +0
2021-10-18 2021-10-12 8.490 0 +0
2021-10-15 2021-10-11 8.490 0 +0
2021-10-12 2021-10-08 8.550 0 +0
2021-10-11 2021-10-07 8.322 0 +0
2021-10-08 2021-10-06 8.287 0 +0
2021-10-07 2021-10-05 8.299 0 +0
2021-10-06 2021-10-04 8.370 0 +0
2021-10-05 2021-09-30 8.382 0 +0
2021-10-04 2021-09-29 8.143 0 +0
2021-09-30 2021-09-28 8.346 0 +0
2021-09-29 2021-09-27 8.310 0 +0
2021-09-28 2021-09-24 8.430 0 +0
2021-09-27 2021-09-23 8.562 0 +0
2021-09-24 2021-09-21 8.394 0 +0
2021-09-23 2021-09-20 8.251 0 +0
2021-09-21 2021-09-17 8.574 0 +0
2021-09-20 2021-09-16 8.227 0 +0
2021-09-17 2021-09-15 8.430 0 +0
2021-09-16 2021-09-14 8.669 0 +0
2021-09-15 2021-09-13 8.574 0 +0
2021-09-14 2021-09-10 8.514 0 +0
2021-09-13 2021-09-09 8.490 0 +0
2021-09-10 2021-09-08 8.538 0 +0
2021-09-09 2021-09-07 8.502 0 +0
2021-09-08 2021-09-06 8.825 0 +0
2021-09-07 2021-09-03 8.418 0 +0
2021-09-06 2021-09-02 8.574 0 +0
2021-09-03 2021-09-01 8.550 0 +0
2021-09-02 2021-08-31 8.765 0 +0
2021-09-01 2021-08-30 8.299 0 +0
2021-08-31 2021-08-27 8.263 0 +0
2021-08-30 2021-08-26 7.988 0 +0
2021-08-27 2021-08-25 8.131 0 +0
2021-08-26 2021-08-24 7.856 0 +0
2021-08-25 2021-08-23 7.581 0 +0
2021-08-24 2021-08-20 7.258 0 +0
2021-08-23 2021-08-19 7.414 0 +0
2021-08-20 2021-08-18 7.593 0 +0
2021-08-19 2021-08-17 7.414 0 +0
2021-08-18 2021-08-16 7.294 0 +0
2021-08-17 2021-08-13 7.414 0 +0
2021-08-16 2021-08-12 7.569 0 +0
2021-08-13 2021-08-11 7.725 0 +0
2021-08-12 2021-08-10 7.737 0 +0
2021-08-11 2021-08-09 7.653 0 +0
2021-08-10 2021-08-06 7.605 0 +0
2021-08-09 2021-08-05 7.521 0 +0
2021-08-06 2021-08-04 7.629 0 +0
2021-08-05 2021-08-03 7.665 0 +0
2021-08-04 2021-08-02 7.629 0 +0
2021-08-03 2021-07-30 7.414 0 +0
2021-08-02 2021-07-29 7.402 0 +0
2021-07-30 2021-07-28 7.115 0 +0
2021-07-29 2021-07-27 6.816 0 +0
2021-07-28 2021-07-26 7.151 0 +0
2021-07-27 2021-07-23 7.306 0 +0
2021-07-26 2021-07-22 7.402 0 +0
2021-07-23 2021-07-21 7.175 0 +0
2021-07-22 2021-07-20 7.342 0 +0
2021-07-21 2021-07-19 7.414 0 +0
2021-07-20 2021-07-16 7.784 0 +0
2021-07-19 2021-07-15 7.940 0 +0
2021-07-16 2021-07-14 7.880 0 +0
2021-07-15 2021-07-13 8.131 0 +0
2021-07-14 2021-07-12 7.737 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 8.143 0 +0
2021-07-09 2021-07-07 8.191 0 +0
2021-07-08 2021-07-06 8.083 0 +0
2021-07-07 2021-07-05 8.083 0 +0
2021-07-06 2021-07-02 7.976 0 +0
2021-07-05 2021-06-30 7.497 0 +0
2021-07-02 2021-06-29 7.569 0 +0
2021-06-30 2021-06-28 7.665 0 +0
2021-06-29 2021-06-25 7.808 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.653 0 +0
2021-06-24 2021-06-22 7.737 0 +0
2021-06-23 2021-06-21 7.641 0 +0
2021-06-22 2021-06-18 7.796 0 +0
2021-06-21 2021-06-17 7.844 0 +0
2021-06-18 2021-06-16 7.832 0 +0
2021-06-17 2021-06-15 7.952 0 +0
2021-06-16 2021-06-11 8.131 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 8.071 0 +0
2021-06-10 2021-06-08 8.131 0 +0
2021-06-09 2021-06-07 8.203 0 +0
2021-06-08 2021-06-04 8.239 0 +0
2021-06-07 2021-06-03 8.466 0 +0
2021-06-04 2021-06-02 8.466 0 +0
2021-06-03 2021-06-01 8.872 0 +0
2021-06-02 2021-05-31 8.789 0 +0
2021-06-01 2021-05-28 9.335 0 +0
2021-05-31 2021-05-27 9.556 0 +0
2021-05-28 2021-05-26 9.519 0 +0
2021-05-27 2021-05-25 9.458 0 +0
2021-05-26 2021-05-24 9.162 0 +0
2021-05-25 2021-05-21 8.928 0 +0
2021-05-24 2021-05-20 8.941 0 +0
2021-05-21 2021-05-18 9.027 0 +0
2021-05-20 2021-05-17 8.953 0 +0
2021-05-18 2021-05-14 8.731 0 +0
2021-05-17 2021-05-13 8.423 0 +0
2021-05-14 2021-05-12 8.916 0 +0
2021-05-13 2021-05-11 8.793 0 +0
2021-05-12 2021-05-10 8.953 0 +0
2021-05-11 2021-05-07 8.928 0 +0
2021-05-10 2021-05-06 9.261 0 +0
2021-05-07 2021-05-05 9.150 0 +0
2021-05-06 2021-05-04 9.458 0 +0
2021-05-05 2021-05-03 9.249 0 +0
2021-05-04 2021-04-30 9.470 0 +0
2021-05-03 2021-04-29 9.630 0 +0
2021-04-30 2021-04-28 9.643 0 +0
2021-04-29 2021-04-27 9.581 0 +0
2021-04-28 2021-04-26 9.667 0 +0
2021-04-27 2021-04-23 8.904 0 +0
2021-04-26 2021-04-22 9.359 0 +0
2021-04-23 2021-04-21 9.052 0 +0
2021-04-22 2021-04-20 9.113 0 +0
2021-04-21 2021-04-19 9.113 0 +0
2021-04-20 2021-04-16 8.854 0 +0
2021-04-19 2021-04-15 8.423 0 +0
2021-04-16 2021-04-14 8.571 0 +0
2021-04-15 2021-04-13 8.768 0 +0
2021-04-14 2021-04-12 8.608 0 +0
2021-04-13 2021-04-09 8.781 0 +0
2021-04-12 2021-04-08 9.052 0 +0
2021-04-09 2021-04-07 9.052 0 +0
2021-04-08 2021-04-01 8.990 0 +0
2021-04-07 2021-03-31 8.707 0 +0
2021-04-01 2021-03-30 9.039 0 +0
2021-03-31 2021-03-29 9.052 0 +0
2021-03-30 2021-03-26 8.781 0 +0
2021-03-29 2021-03-25 8.251 0 +0
2021-03-26 2021-03-24 8.263 0 +0
2021-03-25 2021-03-23 8.731 0 +0
2021-03-24 2021-03-22 8.399 0 +0
2021-03-23 2021-03-19 8.559 0 +0
2021-03-22 2021-03-18 8.608 0 +0
2021-03-19 2021-03-17 8.547 0 +0
2021-03-18 2021-03-16 8.584 0 +0
2021-03-17 2021-03-15 8.276 0 +0
2021-03-16 2021-03-12 8.386 0 +0
2021-03-15 2021-03-11 8.276 0 +0
2021-03-12 2021-03-10 8.029 0 +0
2021-03-11 2021-03-09 7.857 0 +0
2021-03-10 2021-03-08 7.906 0 +0
2021-03-09 2021-03-05 8.263 0 +0
2021-03-08 2021-03-04 8.386 0 +0
2021-03-05 2021-03-03 9.101 0 +0
2021-03-04 2021-03-02 8.916 0 +0
2021-03-03 2021-03-01 8.965 0 +0
2021-03-02 2021-02-26 8.571 0 +0
2021-03-01 2021-02-25 9.138 0 +0
2021-02-26 2021-02-24 9.015 0 +0
2021-02-25 2021-02-23 9.606 0 +0
2021-02-24 2021-02-22 9.803 0 +0
2021-02-23 2021-02-19 10.468 0 +0
2021-02-22 2021-02-18 10.554 0 +0
2021-02-19 2021-02-17 10.763 0 +0
2021-02-18 2021-02-16 10.960 0 +0
2021-02-17 2021-02-11 10.591 0 +0
2021-02-16 2021-02-09 10.012 0 +0
2021-02-10 2021-02-08 9.175 0 +0
2021-02-09 2021-02-05 8.928 0 +0
2021-02-08 2021-02-04 8.867 0 +0
2021-02-05 2021-02-03 8.867 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.497 0 +0
2021-02-02 2021-01-29 8.350 0 +0
2021-02-01 2021-01-28 8.177 0 +0
2021-01-29 2021-01-27 8.571 0 +0
2021-01-28 2021-01-26 8.497 0 +0
2021-01-27 2021-01-25 8.805 0 +0
2021-01-26 2021-01-22 8.793 0 +0
2021-01-25 2021-01-21 9.507 0 +0
2021-01-22 2021-01-20 8.990 0 +0
2021-01-21 2021-01-19 8.793 0 +0
2021-01-20 2021-01-18 8.965 0 +0
2021-01-19 2021-01-15 8.719 0 +0
2021-01-18 2021-01-14 8.805 0 +0
2021-01-15 2021-01-13 9.162 0 +0
2021-01-14 2021-01-12 9.113 0 +0
2021-01-13 2021-01-11 8.473 0 +0
2021-01-12 2021-01-08 8.694 0 +0
2021-01-11 2021-01-07 8.559 0 +0
2021-01-08 2021-01-06 8.867 0 +0
2021-01-07 2021-01-05 8.682 0 +0
2021-01-06 2021-01-04 8.436 0 +0
2021-01-05 2020-12-31 7.832 0 +0
2021-01-04 2020-12-29 7.832 0 +0
2020-12-30 2020-12-28 7.721 0 +0
2020-12-29 2020-12-24 7.968 0 +0
2020-12-28 2020-12-22 7.845 0 +0
2020-12-23 2020-12-21 8.029 0 +0
2020-12-22 2020-12-18 7.697 0 +0
2020-12-21 2020-12-17 8.054 0 +0
2020-12-18 2020-12-16 7.968 0 +0
2020-12-17 2020-12-15 7.992 0 +0
2020-12-16 2020-12-14 7.968 0 +0
2020-12-15 2020-12-11 7.955 0 +0
2020-12-14 2020-12-10 7.795 0 +0
2020-12-11 2020-12-09 8.103 0 +0
2020-12-10 2020-12-08 8.300 0 +0
2020-12-09 2020-12-07 8.251 0 +0
2020-12-08 2020-12-04 8.128 0 +0
2020-12-07 2020-12-03 8.214 0 +0
2020-12-04 2020-12-02 8.251 0 +0
2020-12-03 2020-12-01 8.214 0 +0
2020-12-02 2020-11-30 8.029 0 +0
2020-12-01 2020-11-27 8.374 0 +0
2020-11-30 2020-11-26 8.005 0 +0
2020-11-27 2020-11-25 7.906 0 +0
2020-11-26 2020-11-24 7.709 0 +0
2020-11-25 2020-11-23 7.007 0 +0
2020-11-24 2020-11-20 7.032 0 +0
2020-11-23 2020-11-19 6.650 0 +0
2020-11-20 2020-11-18 6.835 0 +0
2020-11-19 2020-11-17 7.020 0 +0
2020-11-18 2020-11-16 7.143 0 +0
2020-11-17 2020-11-13 6.798 0 +0
2020-11-16 2020-11-12 6.847 0 +0
2020-11-13 2020-11-11 6.835 0 +0
2020-11-12 2020-11-10 6.625 0 +0
2020-11-11 2020-11-09 6.835 0 +0
2020-11-10 2020-11-06 6.502 0 +0
2020-11-09 2020-11-05 6.293 0 +0
2020-11-06 2020-11-04 6.157 0 +0
2020-11-05 2020-11-03 5.911 0 +0
2020-11-04 2020-11-02 5.874 0 +0
2020-11-03 2020-10-30 5.973 0 +0
2020-11-02 2020-10-29 5.948 0 +0
2020-10-30 2020-10-28 6.244 0 +0
2020-10-29 2020-10-27 6.244 0 +0
2020-10-28 2020-10-23 6.268 0 +0
2020-10-27 2020-10-22 6.465 0 +0
2020-10-23 2020-10-21 6.490 0 +0
2020-10-22 2020-10-20 6.355 0 +0
2020-10-21 2020-10-19 6.367 0 +0
2020-10-20 2020-10-16 6.502 0 +0
2020-10-19 2020-10-15 6.453 0 +0
2020-10-16 2020-10-14 6.318 0 +0
2020-10-15 2020-10-12 6.613 0 +0
2020-10-14 2020-10-09 6.552 0 +0
2020-10-12 2020-10-08 6.822 0 +0
2020-10-09 2020-10-07 6.391 0 +0
2020-10-08 2020-10-06 6.552 0 +0
2020-10-07 2020-10-05 6.342 0 +0
2020-10-06 2020-09-30 6.342 0 +0
2020-10-05 2020-09-29 6.281 0 +0
2020-09-30 2020-09-28 6.305 0 +0
2020-09-29 2020-09-25 6.428 0 +0
2020-09-28 2020-09-24 6.453 0 +0
2020-09-25 2020-09-23 6.749 0 +0
2020-09-24 2020-09-22 7.044 0 +0
2020-09-23 2020-09-21 7.056 0 +0
2020-09-22 2020-09-18 7.278 0 +0
2020-09-21 2020-09-17 7.204 0 +0
2020-09-18 2020-09-16 6.810 0 +0
2020-09-17 2020-09-15 6.527 0 +0
2020-09-16 2020-09-14 6.379 0 +0
2020-09-15 2020-09-11 6.157 0 +0
2020-09-14 2020-09-10 6.145 0 +0
2020-09-11 2020-09-09 6.108 0 +0
2020-09-10 2020-09-08 6.096 0 +0
2020-09-09 2020-09-07 5.997 0 +0
2020-09-08 2020-09-04 5.948 0 +0
2020-09-07 2020-09-03 6.096 0 +0
2020-09-04 2020-09-02 5.887 0 +0
2020-09-03 2020-09-01 5.295 0 +0
2020-09-02 2020-08-31 5.382 0 +0
2020-09-01 2020-08-28 5.419 0 +0
2020-08-31 2020-08-27 5.382 0 +0
2020-08-28 2020-08-26 5.468 0 +0
2020-08-27 2020-08-25 5.431 0 +0
2020-08-26 2020-08-24 5.431 0 +0
2020-08-25 2020-08-21 5.554 0 +0
2020-08-24 2020-08-20 5.369 0 +0
2020-08-21 2020-08-19 5.419 0 +0
2020-08-20 2020-08-18 5.468 0 +0
2020-08-19 2020-08-17 5.419 0 +0
2020-08-18 2020-08-14 5.616 0 +0
2020-08-17 2020-08-13 5.591 0 +0
2020-08-14 2020-08-12 5.603 0 +0
2020-08-13 2020-08-11 5.628 0 +0
2020-08-12 2020-08-10 5.456 0 +0
2020-08-11 2020-08-07 5.542 0 +0
2020-08-10 2020-08-06 5.456 0 +0
2020-08-07 2020-08-05 5.443 0 +0
2020-08-06 2020-08-04 5.517 0 +0
2020-08-05 2020-08-03 5.603 0 +0
2020-08-04 2020-07-31 5.628 0 +0
2020-08-03 2020-07-30 5.640 0 +0
2020-07-31 2020-07-29 5.542 0 +0
2020-07-30 2020-07-28 5.542 0 +0
2020-07-29 2020-07-27 5.419 0 +0
2020-07-28 2020-07-24 5.616 0 +0
2020-07-27 2020-07-23 5.714 0 +0
2020-07-24 2020-07-22 5.677 0 +0
2020-07-23 2020-07-21 5.308 0 +0
2020-07-22 2020-07-20 5.468 0 +0
2020-07-21 2020-07-17 5.185 0 +0
2020-07-20 2020-07-16 5.111 0 +0
2020-07-17 2020-07-15 5.332 0 +0
2020-07-16 2020-07-14 5.369 0 +0
2020-07-15 2020-07-13 5.628 0 +0
2020-07-14 2020-07-10 5.542 0 +0
2020-07-13 2020-07-09 5.628 0 +0
2020-07-10 2020-07-08 5.529 0 +0
2020-07-09 2020-07-07 5.419 0 +0
2020-07-08 2020-07-06 5.653 0 +0
2020-07-07 2020-07-03 5.480 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.148 0 +0
2020-07-02 2020-06-29 4.827 0 +0
2020-06-30 2020-06-26 4.864 0 +0
2020-06-29 2020-06-24 4.729 0 +0
2020-06-26 2020-06-23 4.557 0 +0
2020-06-24 2020-06-22 4.520 0 +0
2020-06-23 2020-06-19 4.433 0 +0
2020-06-22 2020-06-18 4.446 0 +0
2020-06-19 2020-06-17 4.421 0 +0
2020-06-18 2020-06-16 4.384 0 +0
2020-06-17 2020-06-15 4.310 0 +0
2020-06-16 2020-06-12 4.310 0 +0
2020-06-15 2020-06-11 4.187 0 +0
2020-06-12 2020-06-10 4.310 0 +0
2020-06-11 2020-06-09 4.446 0 +0
2020-06-10 2020-06-08 4.372 0 +0
2020-06-09 2020-06-05 4.359 0 +0
2020-06-08 2020-06-04 4.372 0 +0
2020-06-05 2020-06-03 4.323 0 +0
2020-06-04 2020-06-02 4.273 0 +0
2020-06-03 2020-06-01 4.224 0 +0
2020-06-02 2020-05-29 4.477 0 +0
2020-06-01 2020-05-28 4.451 0 +0
2020-05-29 2020-05-27 4.464 0 +0
2020-05-28 2020-05-26 4.581 0 +0
2020-05-27 2020-05-25 4.555 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.529 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.658 0 +0
2020-05-20 2020-05-18 4.568 0 +0
2020-05-19 2020-05-15 4.619 0 +0
2020-05-18 2020-05-14 4.658 0 +0
2020-05-15 2020-05-13 4.606 0 +0
2020-05-14 2020-05-12 5.021 0 +0
2020-05-13 2020-05-11 4.788 0 +0
2020-05-12 2020-05-08 4.658 0 +0
2020-05-11 2020-05-07 4.645 0 +0
2020-05-08 2020-05-06 4.619 0 +0
2020-05-07 2020-05-05 4.684 0 +0
2020-05-06 2020-05-04 4.619 0 +0
2020-05-05 2020-04-29 4.658 0 +0
2020-05-04 2020-04-28 4.619 0 +0
2020-04-29 2020-04-27 4.658 0 +0
2020-04-28 2020-04-24 4.568 0 +0
2020-04-27 2020-04-23 4.594 0 +0
2020-04-24 2020-04-22 4.658 0 +0
2020-04-23 2020-04-21 4.671 0 +0
2020-04-22 2020-04-20 4.671 0 +0
2020-04-21 2020-04-17 4.684 0 +0
2020-04-20 2020-04-16 4.658 0 +0
2020-04-17 2020-04-15 4.658 0 +0
2020-04-16 2020-04-14 4.658 0 +0
2020-04-15 2020-04-09 4.632 0 +0
2020-04-14 2020-04-08 4.619 0 +0
2020-04-09 2020-04-07 4.723 0 +0
2020-04-08 2020-04-06 4.658 0 +0
2020-04-07 2020-04-03 4.594 0 +0
2020-04-06 2020-04-02 4.555 0 +0
2020-04-03 2020-04-01 4.762 0 +0
2020-04-02 2020-03-31 4.671 0 +0
2020-04-01 2020-03-30 4.606 0 +0
2020-03-31 2020-03-27 4.658 0 +0
2020-03-30 2020-03-26 4.606 0 +0
2020-03-27 2020-03-25 4.529 0 +0
2020-03-26 2020-03-24 4.141 0 +0
2020-03-25 2020-03-23 4.089 0 +0
2020-03-24 2020-03-20 4.154 0 +0
2020-03-23 2020-03-19 3.972 0 +0
2020-03-20 2020-03-18 3.998 0 +0
2020-03-19 2020-03-17 4.102 0 +0
2020-03-18 2020-03-16 4.154 0 +0
2020-03-17 2020-03-13 4.244 0 +0
2020-03-16 2020-03-12 4.399 0 +0
2020-03-13 2020-03-11 4.399 0 +0
2020-03-12 2020-03-10 4.399 0 +0
2020-03-11 2020-03-09 4.399 0 +0
2020-03-10 2020-03-06 4.542 0 +0
2020-03-09 2020-03-05 4.529 0 +0
2020-03-06 2020-03-04 4.516 0 +0
2020-03-05 2020-03-03 4.529 0 +0
2020-03-04 2020-03-02 4.697 0 +0
2020-03-03 2020-02-28 4.788 0 +0
2020-03-02 2020-02-27 4.762 0 +0
2020-02-28 2020-02-26 4.762 0 +0
2020-02-27 2020-02-25 4.788 0 +0
2020-02-26 2020-02-24 4.813 0 +0
2020-02-25 2020-02-21 4.826 0 +0
2020-02-24 2020-02-20 4.826 0 +0
2020-02-21 2020-02-19 4.865 0 +0
2020-02-20 2020-02-18 4.891 0 +0
2020-02-19 2020-02-17 4.865 0 +0
2020-02-18 2020-02-14 4.878 0 +0
2020-02-17 2020-02-13 4.801 0 +0
2020-02-14 2020-02-12 4.839 0 +0
2020-02-13 2020-02-11 4.788 0 +0
2020-02-12 2020-02-10 4.801 0 +0
2020-02-11 2020-02-07 4.788 0 +0
2020-02-10 2020-02-06 4.788 0 +0
2020-02-07 2020-02-05 4.788 0 +0
2020-02-06 2020-02-04 4.788 0 +0
2020-02-05 2020-02-03 4.801 0 +0
2020-02-04 2020-01-31 4.891 0 +0
2020-02-03 2020-01-30 4.891 0 +0
2020-01-31 2020-01-29 4.982 0 +0
2020-01-30 2020-01-24 5.111 0 +0
2020-01-29 2020-01-22 5.396 0 +0
2020-01-23 2020-01-21 5.344 0 +0
2020-01-22 2020-01-20 5.422 0 +0
2020-01-21 2020-01-17 5.435 0 +0
2020-01-20 2020-01-16 5.409 0 +0
2020-01-17 2020-01-15 5.279 0 +0
2020-01-16 2020-01-14 5.085 0 +0
2020-01-15 2020-01-13 5.098 0 +0
2020-01-14 2020-01-10 5.046 0 +0
2020-01-13 2020-01-09 5.008 0 +0
2020-01-10 2020-01-08 5.046 0 +0
2020-01-09 2020-01-07 5.085 0 +0
2020-01-08 2020-01-06 5.072 0 +0
2020-01-07 2020-01-03 5.189 0 +0
2020-01-06 2020-01-02 5.150 0 +0
2020-01-03 2019-12-31 5.176 0 +0
2020-01-02 2019-12-27 5.046 0 +0
2019-12-30 2019-12-24 5.059 0 +0
2019-12-27 2019-12-20 5.072 0 +0
2019-12-23 2019-12-19 5.111 0 +0
2019-12-20 2019-12-18 5.098 0 +0
2019-12-19 2019-12-17 5.111 0 +0
2019-12-18 2019-12-16 5.111 0 +0
2019-12-17 2019-12-13 5.150 0 +0
2019-12-16 2019-12-12 5.046 0 +0
2019-12-13 2019-12-11 5.059 0 +0
2019-12-12 2019-12-10 5.163 0 +0
2019-12-11 2019-12-09 5.163 0 +0
2019-12-10 2019-12-06 5.240 0 +0
2019-12-09 2019-12-05 5.059 0 +0
2019-12-06 2019-12-04 5.046 0 +0
2019-12-05 2019-12-03 5.008 0 +0
2019-12-04 2019-12-02 5.046 0 +0
2019-12-03 2019-11-29 5.189 0 +0
2019-12-02 2019-11-28 5.266 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.279 0 +0
2019-11-27 2019-11-25 5.046 0 +0
2019-11-26 2019-11-22 5.085 0 +0
2019-11-25 2019-11-21 5.046 0 +0
2019-11-22 2019-11-20 5.046 0 +0
2019-11-21 2019-11-19 5.059 0 +0
2019-11-20 2019-11-18 5.085 0 +0
2019-11-19 2019-11-15 5.098 0 +0
2019-11-18 2019-11-14 5.072 0 +0
2019-11-15 2019-11-13 5.021 0 +0
2019-11-14 2019-11-12 5.008 0 +0
2019-11-13 2019-11-11 5.072 0 +0
2019-11-12 2019-11-08 5.046 0 +0
2019-11-11 2019-11-07 5.072 0 +0
2019-11-08 2019-11-06 5.098 0 +0
2019-11-07 2019-11-05 5.228 0 +0
2019-11-06 2019-11-04 5.240 0 +0
2019-11-05 2019-11-01 5.150 0 +0
2019-11-04 2019-10-31 5.176 0 +0
2019-11-01 2019-10-30 5.150 0 +0
2019-10-31 2019-10-29 5.176 0 +0
2019-10-30 2019-10-28 5.240 0 +0
2019-10-29 2019-10-25 5.266 0 +0
2019-10-28 2019-10-24 5.228 0 +0
2019-10-25 2019-10-23 5.163 0 +0
2019-10-24 2019-10-22 5.124 0 +0
2019-10-23 2019-10-21 5.215 0 +0
2019-10-22 2019-10-18 5.228 0 +0
2019-10-21 2019-10-17 5.370 0 +0
2019-10-18 2019-10-16 5.085 0 +0
2019-10-17 2019-10-15 5.176 0 +0
2019-10-16 2019-10-14 5.253 0 +0
2019-10-15 2019-10-11 5.240 0 +0
2019-10-14 2019-10-10 5.435 0 +0
2019-10-11 2019-10-09 5.357 0 +0
2019-10-10 2019-10-08 5.344 0 +0
2019-10-09 2019-10-04 5.344 0 +0
2019-10-08 2019-10-03 5.305 0 +0
2019-10-04 2019-10-02 5.176 0 +0
2019-10-03 2019-09-30 5.240 0 +0
2019-10-02 2019-09-27 5.292 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.137 0 +0
2019-09-26 2019-09-24 5.202 0 +0
2019-09-25 2019-09-23 5.137 0 +0
2019-09-24 2019-09-20 5.059 0 +0
2019-09-23 2019-09-19 5.046 0 +0
2019-09-20 2019-09-18 5.046 0 +0
2019-09-19 2019-09-17 5.176 0 +0
2019-09-18 2019-09-16 5.202 0 +0
2019-09-17 2019-09-13 5.085 0 +0
2019-09-16 2019-09-12 5.072 0 +0
2019-09-13 2019-09-11 5.266 0 +0
2019-09-12 2019-09-10 5.318 0 +0
2019-09-11 2019-09-09 5.435 0 +0
2019-09-10 2019-09-06 5.564 0 +0
2019-09-09 2019-09-05 5.240 0 +0
2019-09-06 2019-09-04 5.370 0 +0
2019-09-05 2019-09-03 5.124 0 +0
2019-09-04 2019-09-02 5.150 0 +0
2019-09-03 2019-08-30 5.163 0 +0
2019-09-02 2019-08-29 5.098 0 +0
2019-08-30 2019-08-28 4.917 0 +0
2019-08-29 2019-08-27 5.008 0 +0
2019-08-28 2019-08-26 5.046 0 +0
2019-08-27 2019-08-23 5.318 0 +0
2019-08-26 2019-08-22 5.422 0 +0
2019-08-23 2019-08-21 5.266 0 +0
2019-08-22 2019-08-20 5.305 0 +0
2019-08-21 2019-08-19 5.202 0 +0
2019-08-20 2019-08-16 5.098 0 +0
2019-08-19 2019-08-15 5.046 0 +0
2019-08-16 2019-08-14 5.072 0 +0
2019-08-15 2019-08-13 5.163 0 +0
2019-08-14 2019-08-12 5.163 0 +0
2019-08-13 2019-08-09 5.176 0 +0
2019-08-12 2019-08-08 5.176 0 +0
2019-08-09 2019-08-07 5.046 0 +0
2019-08-08 2019-08-06 5.202 0 +0
2019-08-07 2019-08-05 5.253 0 +0
2019-08-06 2019-08-02 5.435 0 +0
2019-08-05 2019-08-01 5.603 0 +0
2019-08-02 2019-07-31 5.577 0 +0
2019-08-01 2019-07-30 5.577 0 +0
2019-07-31 2019-07-29 5.590 0 +0
2019-07-30 2019-07-26 5.693 0 +0
2019-07-29 2019-07-25 5.655 0 +0
2019-07-26 2019-07-24 5.292 0 +0
2019-07-25 2019-07-23 5.499 0 +0
2019-07-24 2019-07-22 5.383 0 +0
2019-07-23 2019-07-19 5.344 0 +0
2019-07-22 2019-07-18 5.228 0 +0
2019-07-19 2019-07-17 5.253 0 +0
2019-07-18 2019-07-16 5.215 0 +0
2019-07-17 2019-07-15 5.318 0 +0
2019-07-16 2019-07-12 5.266 0 +0
2019-07-15 2019-07-11 5.292 0 +0
2019-07-12 2019-07-10 5.292 0 +0
2019-07-11 2019-07-09 5.176 0 +0
2019-07-10 2019-07-08 5.266 0 +0
2019-07-09 2019-07-05 5.409 0 +0
2019-07-08 2019-07-04 5.331 0 +0
2019-07-05 2019-07-03 5.435 0 +0
2019-07-04 2019-07-02 5.486 0 +0
2019-07-03 2019-06-28 5.616 0 +0
2019-07-02 2019-06-27 5.499 0 +0
2019-06-28 2019-06-26 5.409 0 +0
2019-06-27 2019-06-25 5.331 0 +0
2019-06-26 2019-06-24 5.098 0 +0
2019-06-25 2019-06-21 5.059 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.046 0 +0
2019-06-20 2019-06-18 5.085 0 +0
2019-06-19 2019-06-17 4.995 0 +0
2019-06-18 2019-06-14 5.008 0 +0
2019-06-17 2019-06-13 5.137 0 +0
2019-06-14 2019-06-12 4.982 0 +0
2019-06-13 2019-06-11 5.059 0 +0
2019-06-12 2019-06-10 5.189 0 +0
2019-06-11 2019-06-06 4.982 0 +0
2019-06-10 2019-06-05 4.995 0 +0
2019-06-06 2019-06-04 4.956 0 +0
2019-06-05 2019-06-03 5.176 0 +0
2019-06-04 2019-05-31 5.755 0 +0
2019-06-03 2019-05-30 5.621 0 +0
2019-05-31 2019-05-29 5.366 0 +0
2019-05-30 2019-05-28 5.742 0 +0
2019-05-29 2019-05-27 5.259 0 +0
2019-05-28 2019-05-24 5.259 0 +0
2019-05-27 2019-05-23 5.205 0 +0
2019-05-24 2019-05-22 5.192 0 +0
2019-05-23 2019-05-21 5.124 0 +0
2019-05-22 2019-05-20 5.151 0 +0
2019-05-21 2019-05-17 5.232 0 +0
2019-05-20 2019-05-16 5.366 0 +0
2019-05-17 2019-05-15 5.299 0 +0
2019-05-16 2019-05-14 5.232 0 +0
2019-05-15 2019-05-10 5.473 0 +0
2019-05-14 2019-05-09 5.379 0 +0
2019-05-10 2019-05-08 5.500 0 +0
2019-05-09 2019-05-07 5.527 0 +0
2019-05-08 2019-05-06 5.500 0 +0
2019-05-07 2019-05-03 5.634 0 +0
2019-05-06 2019-05-02 5.621 0 +0
2019-05-03 2019-04-30 5.768 0 +0
2019-05-02 2019-04-29 5.594 0 +0
2019-04-30 2019-04-26 5.607 0 +0
2019-04-29 2019-04-25 5.634 0 +0
2019-04-26 2019-04-24 5.782 0 +0
2019-04-25 2019-04-23 5.634 0 +0
2019-04-24 2019-04-18 5.581 0 +0
2019-04-23 2019-04-17 5.621 0 +0
2019-04-18 2019-04-16 5.755 0 +0
2019-04-17 2019-04-15 5.755 0 +0
2019-04-16 2019-04-12 5.701 0 +0
2019-04-15 2019-04-11 5.795 0 +0
2019-04-12 2019-04-10 5.768 0 +0
2019-04-11 2019-04-09 5.782 0 +0
2019-04-10 2019-04-08 5.768 0 +0
2019-04-09 2019-04-04 5.956 0 +0
2019-04-08 2019-04-03 5.970 0 +0
2019-04-04 2019-04-02 6.104 0 +0
2019-04-03 2019-04-01 5.970 0 +0
2019-04-02 2019-03-29 6.104 0 +0
2019-04-01 2019-03-28 6.077 0 +0
2019-03-29 2019-03-27 6.050 0 +0
2019-03-28 2019-03-26 6.224 0 +0
2019-03-27 2019-03-25 6.198 0 +0
2019-03-26 2019-03-22 6.171 0 +0
2019-03-25 2019-03-21 6.332 0 +0
2019-03-22 2019-03-20 6.520 0 +0
2019-03-21 2019-03-19 6.654 0 +0
2019-03-20 2019-03-18 6.224 0 +0
2019-03-19 2019-03-15 6.211 0 +0
2019-03-18 2019-03-14 6.305 0 +0
2019-03-15 2019-03-13 6.560 0 +0
2019-03-14 2019-03-12 6.439 0 +0
2019-03-13 2019-03-11 6.466 0 +0
2019-03-12 2019-03-08 6.171 0 +0
2019-03-11 2019-03-07 6.211 0 +0
2019-03-08 2019-03-06 6.090 0 +0
2019-03-07 2019-03-05 5.956 0 +0
2019-03-06 2019-03-04 5.849 0 +0
2019-03-05 2019-03-01 6.077 0 +0
2019-03-04 2019-02-28 6.077 0 +0
2019-03-01 2019-02-27 6.037 0 +0
2019-02-28 2019-02-26 5.970 0 +0
2019-02-27 2019-02-25 6.157 0 +0
2019-02-26 2019-02-22 6.238 0 +0
2019-02-25 2019-02-21 6.224 0 +0
2019-02-22 2019-02-20 5.903 0 +0
2019-02-21 2019-02-19 5.970 0 +0
2019-02-20 2019-02-18 5.795 0 +0
2019-02-19 2019-02-15 5.728 0 +0
2019-02-18 2019-02-14 5.835 0 +0
2019-02-15 2019-02-13 5.903 0 +0
2019-02-14 2019-02-12 5.849 0 +0
2019-02-13 2019-02-11 5.701 0 +0
2019-02-12 2019-02-08 5.420 0 +0
2019-02-11 2019-02-04 5.353 0 +0
2019-02-08 2019-01-31 5.084 0 +0
2019-02-01 2019-01-30 4.990 0 +0
2019-01-31 2019-01-29 5.017 0 +0
2019-01-30 2019-01-28 4.977 0 +0
2019-01-29 2019-01-25 4.910 0 +0
2019-01-28 2019-01-24 4.963 0 +0
2019-01-25 2019-01-23 4.950 0 +0
2019-01-24 2019-01-22 4.963 0 +0
2019-01-23 2019-01-21 5.004 0 +0
2019-01-22 2019-01-18 4.803 0 +0
2019-01-21 2019-01-17 4.816 0 +0
2019-01-18 2019-01-16 4.803 0 +0
2019-01-17 2019-01-15 4.655 0 +0
2019-01-16 2019-01-14 4.481 0 +0
2019-01-15 2019-01-11 4.252 0 +0
2019-01-14 2019-01-10 4.481 0 +0
2019-01-11 2019-01-09 4.642 0 +0
2019-01-10 2019-01-08 4.642 0 +0
2019-01-09 2019-01-07 4.695 0 +0
2019-01-08 2019-01-04 4.682 0 +0
2019-01-07 2019-01-03 4.856 0 +0
2019-01-04 2019-01-02 5.124 0 +0
2019-01-03 2018-12-31 5.084 0 +0
2019-01-02 2018-12-27 4.977 0 +0
2018-12-28 2018-12-24 5.031 0 +0
2018-12-27 2018-12-20 4.896 0 +0
2018-12-21 2018-12-19 4.923 0 +0
2018-12-20 2018-12-18 4.950 0 +0
2018-12-19 2018-12-17 5.057 0 +0
2018-12-18 2018-12-14 5.084 0 +0
2018-12-17 2018-12-13 5.098 0 +0
2018-12-14 2018-12-12 5.111 0 +0
2018-12-13 2018-12-11 5.098 0 +0
2018-12-12 2018-12-10 5.098 0 +0
2018-12-11 2018-12-07 5.111 0 +0
2018-12-10 2018-12-06 5.124 0 +0
2018-12-07 2018-12-05 5.111 0 +0
2018-12-06 2018-12-04 5.245 0 +0
2018-12-05 2018-12-03 5.312 0 +0
2018-12-04 2018-11-30 5.366 0 +0
2018-12-03 2018-11-29 5.259 0 +0
2018-11-30 2018-11-28 5.259 0 +0
2018-11-29 2018-11-27 5.326 0 +0
2018-11-28 2018-11-26 5.312 0 +0
2018-11-27 2018-11-23 5.299 0 +0
2018-11-26 2018-11-22 5.366 0 +0
2018-11-23 2018-11-21 5.285 0 +0
2018-11-22 2018-11-20 5.151 0 +0
2018-11-21 2018-11-19 5.446 0 +0
2018-11-20 2018-11-16 5.433 0 +0
2018-11-19 2018-11-15 5.433 0 +0
2018-11-16 2018-11-14 5.339 0 +0
2018-11-15 2018-11-13 5.299 0 +0
2018-11-14 2018-11-12 5.259 0 +0
2018-11-13 2018-11-09 5.151 0 +0
2018-11-12 2018-11-08 5.245 0 +0
2018-11-09 2018-11-07 5.218 0 +0
2018-11-08 2018-11-06 5.111 0 +0
2018-11-07 2018-11-05 5.071 0 +0
2018-11-06 2018-11-02 5.124 0 +0
2018-11-05 2018-11-01 5.084 0 +0
2018-11-02 2018-10-31 4.977 0 +0
2018-11-01 2018-10-30 4.910 0 +0
2018-10-31 2018-10-29 4.937 0 +0
2018-10-30 2018-10-26 5.111 0 +0
2018-10-29 2018-10-25 5.098 0 +0
2018-10-26 2018-10-24 5.178 0 +0
2018-10-25 2018-10-23 5.151 0 +0
2018-10-24 2018-10-22 5.218 0 +0
2018-10-23 2018-10-19 5.272 0 +0
2018-10-22 2018-10-18 5.138 0 +0
2018-10-19 2018-10-16 5.124 0 +0
2018-10-18 2018-10-15 5.259 0 +0
2018-10-16 2018-10-12 5.205 0 +0
2018-10-15 2018-10-11 5.124 0 +0
2018-10-12 2018-10-10 5.594 0 +0
2018-10-11 2018-10-09 5.809 0 +0
2018-10-10 2018-10-08 5.594 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.500 0 +0
2018-10-05 2018-10-03 5.446 0 +0
2018-10-04 2018-10-02 5.460 0 +0
2018-10-03 2018-09-28 5.500 0 +0
2018-10-02 2018-09-27 5.473 0 +0
2018-09-28 2018-09-26 5.487 0 +0
2018-09-27 2018-09-24 5.339 0 +0
2018-09-26 2018-09-21 5.353 0 +0
2018-09-24 2018-09-20 5.017 0 +0
2018-09-21 2018-09-19 5.124 0 +0
2018-09-20 2018-09-18 5.098 0 +0
2018-09-19 2018-09-17 5.232 0 +0
2018-09-18 2018-09-14 5.272 0 +0
2018-09-17 2018-09-13 5.326 0 +0
2018-09-14 2018-09-12 5.285 0 +0
2018-09-13 2018-09-11 5.312 0 +0
2018-09-12 2018-09-10 5.339 0 +0
2018-09-11 2018-09-07 5.366 0 +0
2018-09-10 2018-09-06 5.406 0 +0
2018-09-07 2018-09-05 5.299 0 +0
2018-09-06 2018-09-04 5.312 0 +0
2018-09-05 2018-09-03 5.232 0 +0
2018-09-04 2018-08-31 5.245 0 +0
2018-09-03 2018-08-30 5.312 0 +0
2018-08-31 2018-08-29 5.044 0 +0
2018-08-30 2018-08-28 4.937 0 +0
2018-08-29 2018-08-27 5.084 0 +0
2018-08-28 2018-08-24 5.031 0 +0
2018-08-27 2018-08-23 4.950 0 +0
2018-08-24 2018-08-22 4.923 0 +0
2018-08-23 2018-08-21 4.923 0 +0
2018-08-22 2018-08-20 4.963 0 +0
2018-08-21 2018-08-17 5.098 0 +0
2018-08-20 2018-08-16 5.111 0 +0
2018-08-17 2018-08-15 5.326 0 +0
2018-08-16 2018-08-14 5.151 0 +0
2018-08-15 2018-08-13 5.366 0 +0
2018-08-14 2018-08-10 5.862 0 +0
2018-08-13 2018-08-09 5.701 0 +0
2018-08-10 2018-08-08 5.701 0 +0
2018-08-09 2018-08-07 5.634 0 +0
2018-08-08 2018-08-06 5.500 0 +0
2018-08-07 2018-08-03 5.513 0 +0
2018-08-06 2018-08-02 5.379 0 +0
2018-08-03 2018-08-01 5.634 0 +0
2018-08-02 2018-07-31 5.701 0 +0
2018-08-01 2018-07-30 5.527 0 +0
2018-07-31 2018-07-27 5.715 0 +0
2018-07-30 2018-07-26 5.688 0 +0
2018-07-27 2018-07-25 5.728 0 +0
2018-07-26 2018-07-24 5.648 0 +0
2018-07-25 2018-07-23 5.513 0 +0
2018-07-24 2018-07-20 5.607 0 +0
2018-07-23 2018-07-19 5.581 0 +0
2018-07-20 2018-07-18 5.527 0 +0
2018-07-19 2018-07-17 5.500 0 +0
2018-07-18 2018-07-16 5.473 0 +0
2018-07-17 2018-07-13 5.393 0 +0
2018-07-16 2018-07-12 5.312 0 +0
2018-07-13 2018-07-11 5.098 0 +0
2018-07-12 2018-07-10 5.165 0 +0
2018-07-11 2018-07-09 5.165 0 +0
2018-07-10 2018-07-06 5.232 0 +0
2018-07-09 2018-07-05 5.165 0 +0
2018-07-06 2018-07-04 5.339 0 +0
2018-07-05 2018-07-03 5.272 0 +0
2018-07-04 2018-06-29 5.272 0 +0
2018-07-03 2018-06-28 5.259 0 +0
2018-06-29 2018-06-27 5.272 0 +0
2018-06-28 2018-06-26 5.379 0 +0
2018-06-27 2018-06-25 5.527 0 +0
2018-06-26 2018-06-22 5.755 0 +0
2018-06-25 2018-06-21 5.500 0 +0
2018-06-22 2018-06-20 5.473 0 +0
2018-06-21 2018-06-19 5.581 0 +0
2018-06-20 2018-06-15 5.768 0 +0
2018-06-19 2018-06-14 5.916 0 +0
2018-06-15 2018-06-13 5.889 0 +0
2018-06-14 2018-06-12 5.862 0 +0
2018-06-13 2018-06-11 5.862 0 +0
2018-06-12 2018-06-08 5.889 0 +0
2018-06-11 2018-06-07 6.010 0 +0
2018-06-08 2018-06-06 5.809 0 +0
2018-06-07 2018-06-05 5.889 0 +0
2018-06-06 2018-06-04 5.648 0 +0
2018-06-05 2018-06-01 5.986 0 +0
2018-06-04 2018-05-31 5.958 0 +0
2018-06-01 2018-05-30 5.680 0 +0
2018-05-31 2018-05-29 5.708 0 +0
2018-05-30 2018-05-28 5.680 0 +0
2018-05-29 2018-05-25 5.694 0 +0
2018-05-28 2018-05-24 5.555 0 +0
2018-05-25 2018-05-23 5.653 0 +0
2018-05-24 2018-05-21 5.792 0 +0
2018-05-23 2018-05-18 5.819 0 +0
2018-05-21 2018-05-17 5.764 0 +0
2018-05-18 2018-05-16 5.680 0 +0
2018-05-17 2018-05-15 5.694 0 +0
2018-05-16 2018-05-14 5.736 0 +0
2018-05-15 2018-05-11 5.805 0 +0
2018-05-14 2018-05-10 5.722 0 +0
2018-05-11 2018-05-09 5.639 0 +0
2018-05-10 2018-05-08 5.722 0 +0
2018-05-09 2018-05-07 5.555 0 +0
2018-05-08 2018-05-04 5.625 0 +0
2018-05-07 2018-05-03 5.680 0 +0
2018-05-04 2018-05-02 5.694 0 +0
2018-05-03 2018-04-30 5.708 0 +0
2018-05-02 2018-04-27 5.542 0 +0
2018-04-30 2018-04-26 5.444 0 +0
2018-04-27 2018-04-25 5.361 0 +0
2018-04-26 2018-04-24 5.639 0 +0
2018-04-25 2018-04-23 5.667 0 +0
2018-04-24 2018-04-20 5.667 0 +0
2018-04-23 2018-04-19 5.597 0 +0
2018-04-20 2018-04-18 5.542 0 +0
2018-04-19 2018-04-17 5.430 0 +0
2018-04-18 2018-04-16 5.569 0 +0
2018-04-17 2018-04-13 5.736 0 +0
2018-04-16 2018-04-12 5.722 0 +0
2018-04-13 2018-04-11 5.930 0 +0
2018-04-12 2018-04-10 5.944 0 +0
2018-04-11 2018-04-09 5.778 0 +0
2018-04-10 2018-04-06 5.722 0 +0
2018-04-09 2018-04-04 5.611 0 +0
2018-04-06 2018-04-03 5.805 0 +0
2018-04-04 2018-03-29 5.750 0 +0
2018-04-03 2018-03-28 5.819 0 +0
2018-03-29 2018-03-27 5.972 0 +0
2018-03-28 2018-03-26 5.736 0 +0
2018-03-27 2018-03-23 5.680 0 +0
2018-03-26 2018-03-22 5.958 0 +0
2018-03-23 2018-03-21 6.222 0 +0
2018-03-22 2018-03-20 6.250 0 +0
2018-03-21 2018-03-19 6.250 0 +0
2018-03-20 2018-03-16 6.291 0 +0
2018-03-19 2018-03-15 6.180 0 +0
2018-03-16 2018-03-14 6.125 0 +0
2018-03-15 2018-03-13 6.208 0 +0
2018-03-14 2018-03-12 6.111 0 +0
2018-03-13 2018-03-09 6.041 0 +0
2018-03-12 2018-03-08 6.208 0 +0
2018-03-09 2018-03-07 6.028 0 +0
2018-03-08 2018-03-06 6.111 0 +0
2018-03-07 2018-03-05 6.041 0 +0
2018-03-06 2018-03-02 6.180 0 +0
2018-03-05 2018-03-01 6.180 0 +0
2018-03-02 2018-02-28 6.166 0 +0
2018-03-01 2018-02-27 5.944 0 +0
2018-02-28 2018-02-26 5.875 0 +0
2018-02-27 2018-02-23 5.778 0 +0
2018-02-26 2018-02-22 5.722 0 +0
2018-02-23 2018-02-21 5.736 0 +0
2018-02-22 2018-02-20 5.708 0 +0
2018-02-21 2018-02-15 5.625 0 +0
2018-02-20 2018-02-13 5.375 0 +0
2018-02-14 2018-02-12 5.305 0 +0
2018-02-13 2018-02-09 5.250 0 +0
2018-02-12 2018-02-08 5.361 0 +0
2018-02-09 2018-02-07 5.292 0 +0
2018-02-08 2018-02-06 5.375 0 +0
2018-02-07 2018-02-05 5.583 0 +0
2018-02-06 2018-02-02 5.805 0 +0
2018-02-05 2018-02-01 5.805 0 +0
2018-02-02 2018-01-31 5.764 0 +0
2018-02-01 2018-01-30 5.764 0 +0
2018-01-31 2018-01-29 5.958 0 +0
2018-01-30 2018-01-26 6.139 0 +0
2018-01-29 2018-01-25 6.250 0 +0
2018-01-26 2018-01-24 6.291 0 +0
2018-01-25 2018-01-23 6.416 0 +0
2018-01-24 2018-01-22 6.444 0 +0
2018-01-23 2018-01-19 6.250 0 +0
2018-01-22 2018-01-18 6.389 0 +0
2018-01-19 2018-01-17 6.264 0 +0
2018-01-18 2018-01-16 6.389 0 +0
2018-01-17 2018-01-15 6.180 0 +0
2018-01-16 2018-01-12 6.416 0 +0
2018-01-15 2018-01-11 6.639 0 +0
2018-01-12 2018-01-10 6.097 0 +0
2018-01-11 2018-01-09 6.125 0 +0
2018-01-10 2018-01-08 5.972 0 +0
2018-01-09 2018-01-05 6.125 0 +0
2018-01-08 2018-01-04 6.111 0 +0
2018-01-05 2018-01-03 6.111 0 +0
2018-01-04 2018-01-02 6.430 0 +0
2018-01-03 2017-12-29 6.694 0 +0
2018-01-02 2017-12-28 6.764 0 +0
2017-12-29 2017-12-27 6.819 0 +0
2017-12-28 2017-12-22 6.791 0 +0
2017-12-27 2017-12-21 6.444 0 +0
2017-12-22 2017-12-20 6.486 0 +0
2017-12-21 2017-12-19 6.583 0 +0
2017-12-20 2017-12-18 6.541 0 +0
2017-12-19 2017-12-15 6.528 0 +0
2017-12-18 2017-12-14 6.666 0 +0
2017-12-15 2017-12-13 6.778 0 +0
2017-12-14 2017-12-12 6.708 0 +0
2017-12-13 2017-12-11 6.458 0 +0
2017-12-12 2017-12-08 6.180 0 +0
2017-12-11 2017-12-07 5.958 0 +0
2017-12-08 2017-12-06 5.889 0 +0
2017-12-07 2017-12-05 6.083 0 +0
2017-12-06 2017-12-04 6.361 0 +0
2017-12-05 2017-12-01 6.319 0 +0
2017-12-04 2017-11-30 5.833 0 +0
2017-12-01 2017-11-29 5.750 0 +0
2017-11-30 2017-11-28 5.333 0 +0
2017-11-29 2017-11-27 5.278 0 +0
2017-11-28 2017-11-24 5.222 0 +0
2017-11-27 2017-11-23 5.222 0 +0
2017-11-24 2017-11-22 5.278 0 +0
2017-11-23 2017-11-21 5.000 0 +0
2017-11-22 2017-11-20 5.000 0 +0
2017-11-21 2017-11-17 5.069 0 +0
2017-11-20 2017-11-16 5.139 0 +0
2017-11-17 2017-11-15 5.097 0 +0
2017-11-16 2017-11-14 5.180 0 +0
2017-11-15 2017-11-13 5.069 0 +0
2017-11-14 2017-11-10 5.264 0 +0
2017-11-13 2017-11-09 5.125 0 +0
2017-11-10 2017-11-08 5.153 0 +0
2017-11-09 2017-11-07 5.403 0 +0
2017-11-08 2017-11-06 5.694 0 +0
2017-11-07 2017-11-03 5.278 0 +0
2017-11-06 2017-11-02 5.417 0 +0
2017-11-03 2017-11-01 5.305 0 +0
2017-11-02 2017-10-31 5.042 0 +0
2017-11-01 2017-10-30 4.653 0 +0
2017-10-31 2017-10-27 4.583 0 +0
2017-10-30 2017-10-26 4.444 0 +0
2017-10-27 2017-10-25 4.389 0 +0
2017-10-26 2017-10-24 4.528 0 +0
2017-10-25 2017-10-23 4.583 0 +0
2017-10-24 2017-10-20 4.444 0 +0
2017-10-23 2017-10-19 4.222 0 +0
2017-10-20 2017-10-18 4.486 0 +0
2017-10-19 2017-10-17 4.444 0 +0
2017-10-18 2017-10-16 4.514 0 +0
2017-10-17 2017-10-13 4.403 0 +0
2017-10-16 2017-10-12 3.958 0 +0
2017-10-13 2017-10-11 3.889 0 +0
2017-10-12 2017-10-10 3.764 0 +0
2017-10-11 2017-10-09 3.764 0 +0
2017-10-10 2017-10-06 3.750 0 +0
2017-10-09 2017-10-04 3.653 0 +0
2017-10-06 2017-10-03 3.736 0 +0
2017-10-04 2017-09-29 3.583 0 +0
2017-10-03 2017-09-28 3.403 0 +0
2017-09-29 2017-09-27 3.417 0 +0
2017-09-28 2017-09-26 3.375 0 +0
2017-09-27 2017-09-25 3.417 0 +0
2017-09-26 2017-09-22 3.389 0 +0
2017-09-25 2017-09-21 3.333 0 +0
2017-09-22 2017-09-20 3.319 0 +0
2017-09-21 2017-09-19 3.305 0 +0
2017-09-20 2017-09-18 3.292 0 +0
2017-09-19 2017-09-15 3.347 0 +0
2017-09-18 2017-09-14 3.403 0 +0
2017-09-15 2017-09-13 3.458 0 +0
2017-09-14 2017-09-12 3.375 0 +0
2017-09-13 2017-09-11 3.417 0 +0
2017-09-12 2017-09-08 3.403 0 +0
2017-09-11 2017-09-07 3.444 0 +0
2017-09-08 2017-09-06 3.500 0 +0
2017-09-07 2017-09-05 3.333 0 +0
2017-09-06 2017-09-04 3.139 0 +0
2017-09-05 2017-09-01 3.333 0 +0
2017-09-04 2017-08-31 3.264 0 +0
2017-09-01 2017-08-30 3.111 0 +0
2017-08-31 2017-08-29 3.083 0 +0
2017-08-30 2017-08-28 3.000 0 +0
2017-08-29 2017-08-25 3.055 0 +0
2017-08-28 2017-08-24 3.097 0 +0
2017-08-25 2017-08-22 3.292 0 +0
2017-08-24 2017-08-21 3.292 0 +0
2017-08-22 2017-08-18 3.111 0 +0
2017-08-21 2017-08-17 2.917 0 +0
2017-08-18 2017-08-16 2.805 0 +0
2017-08-17 2017-08-15 2.819 0 +0
2017-08-16 2017-08-14 2.778 0 +0
2017-08-15 2017-08-11 2.819 0 +0
2017-08-14 2017-08-10 2.903 0 +0
2017-08-11 2017-08-09 2.875 0 +0
2017-08-10 2017-08-08 2.917 0 +0
2017-08-09 2017-08-07 2.875 0 +0
2017-08-08 2017-08-04 2.889 0 +0
2017-08-07 2017-08-03 2.930 0 +0
2017-08-04 2017-08-02 2.972 0 +0
2017-08-03 2017-08-01 2.903 0 +0
2017-08-02 2017-07-31 2.889 0 +0
2017-08-01 2017-07-28 2.986 0 +0
2017-07-31 2017-07-27 3.014 0 +0
2017-07-28 2017-07-26 2.958 0 +0
2017-07-27 2017-07-25 2.958 0 +0
2017-07-26 2017-07-24 3.000 0 +0
2017-07-25 2017-07-21 3.000 0 +0
2017-07-24 2017-07-20 3.000 0 +0
2017-07-21 2017-07-19 3.097 0 +0
2017-07-20 2017-07-18 2.986 0 +0
2017-07-19 2017-07-17 3.055 0 +0
2017-07-18 2017-07-14 3.014 0 +0
2017-07-17 2017-07-13 3.111 0 +0
2017-07-14 2017-07-12 3.139 0 +0
2017-07-13 2017-07-11 3.153 0 +0
2017-07-12 2017-07-10 3.167 0 +0
2017-07-11 2017-07-07 3.167 0 +0
2017-07-10 2017-07-06 3.167 0 +0
2017-07-07 2017-07-05 3.543 0 +0
2017-07-06 2017-07-04 3.572 0 +0
2017-07-05 2017-07-03 3.616 0 +0
2017-07-04 2017-06-30 3.469 0 +0
2017-07-03 2017-06-29 3.586 0 +0
2017-06-30 2017-06-28 3.484 0 +0
2017-06-29 2017-06-27 3.513 0 +0
2017-06-28 2017-06-26 3.528 0 +0
2017-06-27 2017-06-23 3.543 0 +0
2017-06-26 2017-06-22 3.543 0 +0
2017-06-23 2017-06-21 3.543 0 +0
2017-06-22 2017-06-20 3.557 0 +0
2017-06-21 2017-06-19 3.499 0 +0
2017-06-20 2017-06-16 3.528 0 +0
2017-06-19 2017-06-15 3.528 0 +0
2017-06-16 2017-06-14 3.557 0 +0
2017-06-15 2017-06-13 3.557 0 +0
2017-06-14 2017-06-12 3.601 0 +0
2017-06-13 2017-06-09 3.425 0 +0
2017-06-12 2017-06-08 3.294 0 +0
2017-06-09 2017-06-07 3.308 0 +0
2017-06-08 2017-06-06 3.411 0 +0
2017-06-07 2017-06-05 3.455 0 +0
2017-06-06 2017-06-02 3.440 0 +0
2017-06-05 2017-06-01 3.484 0 +0
2017-06-02 2017-05-31 3.528 0 +0
2017-06-01 2017-05-29 3.586 0 +0
2017-05-31 2017-05-26 3.586 0 +0
2017-05-29 2017-05-25 3.586 0 +0
2017-05-26 2017-05-24 3.543 0 +0
2017-05-25 2017-05-23 3.660 0 +0
2017-05-24 2017-05-22 3.674 0 +0
2017-05-23 2017-05-19 3.718 0 +0
2017-05-22 2017-05-18 3.733 0 +0
2017-05-19 2017-05-17 3.806 0 +0
2017-05-18 2017-05-16 3.762 0 +0
2017-05-17 2017-05-15 3.791 0 +0
2017-05-16 2017-05-12 3.835 0 +0
2017-05-15 2017-05-11 3.835 0 +0
2017-05-12 2017-05-10 3.923 0 +0
2017-05-11 2017-05-09 3.821 0 +0
2017-05-10 2017-05-08 3.894 0 +0
2017-05-09 2017-05-05 3.952 0 +0
2017-05-08 2017-05-04 3.938 0 +0
2017-05-05 2017-05-02 3.952 0 +0
2017-05-04 2017-04-28 3.967 0 +0
2017-05-02 2017-04-27 3.923 0 +0
2017-04-28 2017-04-26 3.923 0 +0
2017-04-27 2017-04-25 3.865 0 +0
2017-04-26 2017-04-24 3.865 0 +0
2017-04-25 2017-04-21 3.865 0 +0
2017-04-24 2017-04-20 3.938 0 +0
2017-04-21 2017-04-19 3.952 0 +0
2017-04-20 2017-04-18 3.865 0 +0
2017-04-19 2017-04-13 3.938 0 +0
2017-04-18 2017-04-12 3.865 0 +0
2017-04-13 2017-04-11 3.879 0 +0
2017-04-12 2017-04-10 3.908 0 +0
2017-04-11 2017-04-07 3.967 0 +0
2017-04-10 2017-04-06 3.952 0 +0
2017-04-07 2017-04-05 3.996 0 +0
2017-04-06 2017-04-03 3.996 0 +0
2017-04-05 2017-03-31 3.982 0 +0
2017-04-03 2017-03-30 3.923 0 +0
2017-03-31 2017-03-29 3.952 0 +0
2017-03-30 2017-03-28 4.011 0 +0
2017-03-29 2017-03-27 3.996 0 +0
2017-03-28 2017-03-24 4.026 0 +0
2017-03-27 2017-03-23 3.967 0 +0
2017-03-24 2017-03-22 3.952 0 +0
2017-03-23 2017-03-21 3.879 0 +0
2017-03-22 2017-03-20 3.835 0 +0
2017-03-21 2017-03-17 3.938 0 +0
2017-03-20 2017-03-16 4.026 0 +0
2017-03-17 2017-03-15 3.952 0 +0
2017-03-16 2017-03-14 3.835 0 +0
2017-03-15 2017-03-13 3.850 0 +0
2017-03-14 2017-03-10 3.908 0 +0
2017-03-13 2017-03-09 3.938 0 +0
2017-03-10 2017-03-08 3.938 0 +0
2017-03-09 2017-03-07 3.938 0 +0
2017-03-08 2017-03-06 3.967 0 +0
2017-03-07 2017-03-03 3.923 0 +0
2017-03-06 2017-03-02 3.777 0 +0
2017-03-03 2017-03-01 3.894 0 +0
2017-03-02 2017-02-28 3.674 0 +0
2017-03-01 2017-02-27 3.777 0 +0
2017-02-28 2017-02-24 3.747 0 +0
2017-02-27 2017-02-23 3.674 0 +0
2017-02-24 2017-02-22 3.733 0 +0
2017-02-23 2017-02-21 3.791 0 +0
2017-02-22 2017-02-20 3.806 0 +0
2017-02-21 2017-02-17 3.821 0 +0
2017-02-20 2017-02-16 3.865 0 +0
2017-02-17 2017-02-15 3.865 0 +0
2017-02-16 2017-02-14 3.894 0 +0
2017-02-15 2017-02-13 3.791 0 +0
2017-02-14 2017-02-10 3.835 0 +0
2017-02-13 2017-02-09 3.879 0 +0
2017-02-10 2017-02-08 3.908 0 +0
2017-02-09 2017-02-07 3.952 0 +0
2017-02-08 2017-02-06 4.026 0 +0
2017-02-07 2017-02-03 4.040 0 +0
2017-02-06 2017-02-02 4.084 0 +0
2017-02-03 2017-02-01 4.026 0 +0
2017-02-02 2017-01-27 3.996 0 +0
2017-02-01 2017-01-25 3.982 0 +0
2017-01-26 2017-01-24 3.747 0 +0
2017-01-25 2017-01-23 3.733 0 -36,889
2017-01-24 2017-01-20 4.026 36,889 +6,831 0.00% 148,501
2017-01-23 2017-01-19 4.304 30,058 -6,831 0.00% 129,362
2017-01-17 2017-01-13 4.216 36,889 +6,831 0.00% 155,521
2016-07-27 2016-07-25 2.752 30,058 -13,662 0.00% 82,721
2016-06-06 2016-06-02 3.591 43,720 +2,378 0.00% 157,019
2016-05-09 2016-05-05 2.988 41,342 +6,459 0.00% 123,519
2016-03-16 2016-03-14 2.926 34,883 +6,460 0.00% 102,061
2016-03-10 2016-03-08 2.802 28,423 +6,460 0.00% 79,640
2016-02-22 2016-02-18 2.601 21,963 -19,379 0.00% 57,120
2016-02-19 2016-02-17 2.477 41,342 -19,380 0.00% 102,399
2016-02-18 2016-02-16 2.492 60,722 -58,137 0.01% 151,341
2016-02-17 2016-02-15 2.384 118,859 -104,648 0.01% 283,359
2016-01-27 2016-01-25 2.245 223,507 +19,379 0.02% 501,700
2016-01-21 2016-01-19 2.446 204,128 +12,920 0.02% 499,280
2015-12-30 2015-12-28 3.081 191,208 +9,043 0.02% 589,039
2015-12-16 2015-12-14 3.143 182,165 +37,467 0.02% 572,461
2015-11-24 2015-11-20 3.561 144,698 +6,460 0.02% 515,199
2015-11-13 2015-11-11 3.576 138,238 +6,459 0.01% 494,338
2015-11-12 2015-11-10 3.700 131,779 +116,276 0.01% 487,561
2015-11-03 2015-10-30 3.530 15,503 -6,460 0.00% 54,719
2015-11-02 2015-10-29 3.561 21,963 +6,460 0.00% 78,200
2015-08-27 2015-08-25 3.189 15,503 -38,759 0.00% 49,439
2015-07-15 2015-07-13 4.319 54,262 -9,043 0.01% 234,361
2015-07-09 2015-07-07 3.824 63,305 -21,964 0.01% 242,058
2015-07-03 2015-06-30 4.381 85,269 +31,007 0.01% 373,562
2015-06-09 2015-06-05 4.814 54,262 -25,839 0.01% 261,241
2015-06-08 2015-06-04 4.722 80,101 +19,379 0.01% 378,201
2015-06-01 2015-05-28 4.737 60,722 -38,758 0.01% 287,642
2015-05-22 2015-05-20 5.020 99,480 +3,774 0.01% 499,429
2015-05-21 2015-05-19 5.053 95,706 -19,886 0.01% 483,562
2015-05-12 2015-05-08 4.843 115,592 +63,389 0.01% 559,858
2015-05-08 2015-05-06 4.876 52,203 -23,616 0.01% 254,520
2015-05-07 2015-05-05 4.972 75,819 -38,530 0.01% 376,982
2015-04-30 2015-04-28 5.053 114,349 -106,892 0.01% 577,758
2015-04-29 2015-04-27 4.988 221,241 -12,430 0.02% 1,103,598
2015-04-27 2015-04-23 4.747 233,671 +12,430 0.02% 1,109,202
2015-04-23 2015-04-21 4.602 221,241 +21,129 0.02% 1,018,158
2015-04-22 2015-04-20 4.763 200,112 +18,644 0.02% 953,122
2015-04-21 2015-04-17 4.988 181,468 -18,644 0.02% 905,202
2015-04-20 2015-04-16 5.020 200,112 -18,644 0.02% 1,004,642
2015-04-17 2015-04-15 4.876 218,756 +12,430 0.02% 1,066,562
2015-04-15 2015-04-13 5.053 206,326 +6,214 0.02% 1,042,479
2015-04-14 2015-04-10 4.779 200,112 -22,372 0.02% 956,342
2015-04-10 2015-04-08 4.747 222,484 +37,288 0.02% 1,056,099
2015-04-01 2015-03-30 4.473 185,196 -12,430 0.02% 828,438
2015-03-27 2015-03-25 4.441 197,626 +22,373 0.02% 877,681
2015-03-26 2015-03-24 4.505 175,253 +14,915 0.02% 789,600
2015-03-25 2015-03-23 4.586 160,338 +23,616 0.02% 735,301
2015-03-23 2015-03-19 4.216 136,722 +31,073 0.01% 576,399
2015-03-12 2015-03-10 4.007 105,649 +8,701 0.01% 423,300
2015-03-10 2015-03-06 4.007 96,948 +22,372 0.01% 388,438
2015-03-04 2015-03-02 4.200 74,576 -41,016 0.01% 313,201
2015-02-17 2015-02-13 4.039 115,592 +21,129 0.01% 466,858
2015-01-30 2015-01-28 3.942 94,463 +18,644 0.01% 372,402
2015-01-29 2015-01-27 3.991 75,819 +1,243 0.01% 302,561
2014-10-31 2014-10-29 4.328 74,576 -31,073 0.01% 322,801
2014-10-23 2014-10-21 4.634 105,649 -65,875 0.01% 489,600
2014-10-08 2014-10-06 3.830 171,524 -18,644 0.02% 656,879
2014-10-06 2014-09-30 3.749 190,168 +18,644 0.02% 712,979
2014-09-17 2014-09-15 3.460 171,524 -9,944 0.02% 593,399
2014-09-12 2014-09-10 3.540 181,468 -45,988 0.02% 642,401
2014-08-22 2014-08-20 3.299 227,456 +12,429 0.02% 750,300
2014-08-01 2014-07-30 3.138 215,027 -6,214 0.02% 674,701
2014-06-30 2014-06-26 2.993 221,241 -42,260 0.02% 662,159
2014-05-22 2014-05-20 2.852 263,501 +18,182 0.03% 751,514
2014-04-15 2014-04-11 3.325 245,319 +11,851 0.03% 815,578
2014-04-14 2014-04-10 3.375 233,468 +5,925 0.03% 787,999
2014-04-01 2014-03-28 3.375 227,543 +17,777 0.03% 768,001
2014-03-24 2014-03-20 3.443 209,766 +11,851 0.02% 722,160
2014-03-18 2014-03-14 3.409 197,915 -5,925 0.02% 674,681
2014-03-17 2014-03-13 3.392 203,840 +10,666 0.02% 691,439
2014-03-13 2014-03-11 3.409 193,174 +29,628 0.02% 658,519
2014-01-23 2014-01-21 3.679 163,546 -14,222 0.02% 601,679
2014-01-13 2014-01-09 3.341 177,768 -28,443 0.02% 594,001
2013-12-27 2013-12-20 3.325 206,211 -1,185 0.02% 685,561
2013-12-17 2013-12-13 3.291 207,396 -17,776 0.02% 682,501
2013-12-10 2013-12-06 3.780 225,172 +17,776 0.03% 851,198
2013-12-09 2013-12-05 3.797 207,396 +29,628 0.02% 787,501
2013-12-05 2013-12-03 3.493 177,768 -29,628 0.02% 621,001
2013-12-02 2013-11-28 3.341 207,396 +13,037 0.02% 693,001
2013-11-28 2013-11-26 3.291 194,359 -11,852 0.02% 639,599
2013-11-26 2013-11-22 3.139 206,211 -11,851 0.02% 647,281
2013-11-25 2013-11-21 3.038 218,062 -17,777 0.02% 662,401
2013-11-19 2013-11-15 2.869 235,839 -82,958 0.03% 676,601
2013-11-18 2013-11-14 2.650 318,797 +23,703 0.04% 844,660
2013-11-14 2013-11-12 2.936 295,094 +5,925 0.03% 866,519
2013-11-12 2013-11-08 2.835 289,169 -23,702 0.03% 819,840
2013-11-11 2013-11-07 2.869 312,871 -53,331 0.04% 897,599
2013-10-31 2013-10-29 2.548 366,202 +10,666 0.04% 933,181
2013-10-17 2013-10-15 2.599 355,536 +11,852 0.04% 924,001
2013-10-16 2013-10-11 2.565 343,684 -23,703 0.04% 881,599
2013-10-15 2013-10-10 2.548 367,387 +29,628 0.04% 936,201
2013-10-10 2013-10-08 2.565 337,759 -17,777 0.04% 866,401
2013-10-09 2013-10-07 2.599 355,536 +47,405 0.04% 924,001
2013-09-26 2013-09-24 2.768 308,131 +59,256 0.03% 852,801
2013-09-25 2013-09-23 2.751 248,875 -21,332 0.03% 684,600
2013-09-24 2013-09-19 2.616 270,207 +9,481 0.03% 706,800
2013-09-17 2013-09-13 2.498 260,726 -29,628 0.03% 651,200
2013-09-13 2013-09-11 2.582 290,354 +4,740 0.03% 749,700
2013-09-12 2013-09-10 2.666 285,614 +5,926 0.03% 761,561
2013-09-11 2013-09-09 2.650 279,688 -59,256 0.03% 741,040
2013-09-09 2013-09-05 2.666 338,944 +11,851 0.04% 903,760
2013-09-06 2013-09-04 2.751 327,093 -11,851 0.04% 899,761
2013-08-30 2013-08-28 2.582 338,944 +29,628 0.04% 875,160
2013-08-28 2013-08-26 2.464 309,316 +23,702 0.04% 762,120
2013-08-27 2013-08-23 2.565 285,614 -35,553 0.03% 732,641
2013-08-22 2013-08-20 2.059 321,167 -5,926 0.04% 661,240
2013-08-21 2013-08-19 2.109 327,093 +29,628 0.04% 690,001
2013-08-20 2013-08-16 2.109 297,465 +11,851 0.03% 627,501
2013-08-19 2013-08-15 2.228 285,614 +86,514 0.03% 636,241
2013-07-12 2013-07-10 2.481 199,100 +14,222 0.02% 493,920
2013-06-19 2013-06-17 2.785 184,878 -11,378 0.02% 514,799
2013-06-07 2013-06-05 2.852 196,256 +32,710 0.02% 559,729
2013-05-27 2013-05-23 4.233 163,546 +32,499 0.02% 692,339
2013-05-20 2013-05-15 4.402 131,047 +9,496 0.02% 576,841
2013-03-01 2013-02-27 4.233 121,551 -28,488 0.02% 514,562
2013-02-28 2013-02-26 4.233 150,039 -4,748 0.03% 635,160
2013-02-27 2013-02-25 4.402 154,787 +6,647 0.03% 681,340
2013-02-21 2013-02-19 4.402 148,140 +10,446 0.03% 652,081
2013-02-20 2013-02-18 4.549 137,694 +14,244 0.02% 626,400
2013-02-15 2013-02-08 4.381 123,450 -9,496 0.02% 540,801
2013-02-07 2013-02-05 4.170 132,946 -14,244 0.02% 554,400
2013-01-30 2013-01-28 4.086 147,190 -9,496 0.02% 601,399
2013-01-29 2013-01-25 4.107 156,686 +2,849 0.03% 643,499
2013-01-28 2013-01-24 4.023 153,837 +4,748 0.03% 618,838
2013-01-16 2013-01-14 3.938 149,089 -4,748 0.03% 587,178
2013-01-11 2013-01-09 3.917 153,837 +1,899 0.03% 602,638
2013-01-07 2013-01-03 3.854 151,938 -22,791 0.03% 585,599
2013-01-04 2013-01-02 3.496 174,729 -9,496 0.03% 610,880
2012-12-21 2012-12-19 3.496 184,225 +9,496 0.03% 644,080
2012-12-13 2012-12-11 3.538 174,729 +8,547 0.03% 618,240
2012-11-15 2012-11-13 3.391 166,182 -9,497 0.03% 563,498
2012-11-09 2012-11-07 3.433 175,679 +9,497 0.03% 603,101
2012-11-06 2012-11-02 3.370 166,182 -18,043 0.03% 559,998
2012-10-29 2012-10-25 2.970 184,225 +9,496 0.03% 547,080
2012-10-26 2012-10-24 2.949 174,729 -28,488 0.03% 515,200
2012-10-16 2012-10-12 3.391 203,217 -4,748 0.03% 689,079
2012-10-12 2012-10-10 3.328 207,965 -14,245 0.04% 692,038
2012-10-11 2012-10-09 3.286 222,210 -8,546 0.04% 730,081
2012-10-08 2012-10-04 3.264 230,756 -43,682 0.04% 753,299
2012-10-05 2012-10-03 3.138 274,438 -4,749 0.05% 861,219
2012-09-26 2012-09-24 3.075 279,187 +9,497 0.05% 858,481
2012-09-25 2012-09-21 3.054 269,690 +9,496 0.05% 823,599
2012-09-21 2012-09-19 3.096 260,194 +18,992 0.04% 805,559
2012-09-20 2012-09-18 3.138 241,202 +28,488 0.04% 756,920
2012-08-29 2012-08-27 3.054 212,714 -14,244 0.04% 649,601
2012-08-27 2012-08-23 3.138 226,958 +47,481 0.04% 712,221
2012-08-23 2012-08-21 3.180 179,477 -9,496 0.03% 570,780
2012-07-19 2012-07-17 2.738 188,973 -14,244 0.03% 517,399
2012-07-10 2012-07-06 2.906 203,217 +9,496 0.03% 590,639
2012-06-27 2012-06-25 2.906 193,721 +14,244 0.03% 563,039
2012-06-20 2012-06-18 3.054 179,477 -19,942 0.03% 548,100
2012-06-18 2012-06-14 2.949 199,419 +14,244 0.03% 588,000
2012-06-15 2012-06-13 3.012 185,175 +18,043 0.03% 557,701
2012-06-12 2012-06-08 2.822 167,132 +4,748 0.03% 471,680
2012-06-11 2012-06-07 2.906 162,384 +6,647 0.03% 471,960
2012-06-06 2012-06-04 2.717 155,737 +8,547 0.03% 423,121
2012-05-28 2012-05-24 3.188 147,190 +8,121 0.02% 469,186
2012-05-21 2012-05-17 3.254 139,069 -6,281 0.02% 452,599
2012-05-18 2012-05-16 2.920 145,350 +6,281 0.03% 424,440
2012-05-16 2012-05-14 3.901 139,069 -8,973 0.02% 542,499
2012-05-04 2012-05-02 4.146 148,042 -8,972 0.03% 613,802
2012-04-30 2012-04-26 4.168 157,014 -22,430 0.03% 654,501
2012-04-27 2012-04-25 4.168 179,444 +31,402 0.03% 747,999
2012-04-18 2012-04-16 4.703 148,042 -13,458 0.03% 696,302
2012-04-17 2012-04-13 4.637 161,500 -4,486 0.03% 748,801
2012-04-16 2012-04-12 4.659 165,986 -13,458 0.03% 773,300
2012-04-11 2012-04-05 4.347 179,444 -4,486 0.03% 779,999
2012-04-10 2012-04-03 4.302 183,930 -2,692 0.03% 791,298
2012-04-05 2012-04-02 4.258 186,622 -17,945 0.03% 794,560
2012-04-03 2012-03-30 4.168 204,567 -8,972 0.04% 852,722
2012-03-29 2012-03-27 4.079 213,539 +8,972 0.04% 871,081
2012-03-28 2012-03-26 4.191 204,567 +1,795 0.04% 857,282
2012-03-27 2012-03-23 4.057 202,772 -87,928 0.04% 822,640
2012-03-21 2012-03-19 3.032 290,700 +22,431 0.05% 881,281
2012-03-19 2012-03-15 3.299 268,269 +35,889 0.05% 885,039
2012-03-14 2012-03-12 3.344 232,380 +22,430 0.04% 776,999
2012-03-13 2012-03-09 3.567 209,950 +16,150 0.04% 748,801
2012-03-12 2012-03-08 3.678 193,800 +4,486 0.03% 712,801
2012-03-08 2012-03-06 3.544 189,314 +4,486 0.03% 670,981
2012-03-07 2012-03-05 3.678 184,828 -1,794 0.03% 679,801
2012-03-06 2012-03-02 3.923 186,622 -4,486 0.03% 732,160
2012-03-05 2012-03-01 3.678 191,108 +4,486 0.03% 702,899
2012-02-29 2012-02-27 3.656 186,622 -8,972 0.03% 682,240
2012-02-28 2012-02-24 3.723 195,594 -13,459 0.04% 728,119
2012-02-08 2012-02-06 3.009 209,053 -13,458 0.04% 629,101
2012-02-07 2012-02-03 3.009 222,511 -4,486 0.04% 669,600
2012-01-31 2012-01-27 2.786 226,997 -4,486 0.04% 632,500
2011-12-23 2011-12-21 2.095 231,483 -26,917 0.04% 485,040
2011-12-15 2011-12-13 2.073 258,400 +26,917 0.05% 535,680
2011-12-12 2011-12-08 2.341 231,483 -4,486 0.04% 541,800
2011-12-01 2011-11-29 2.430 235,969 -6,281 0.04% 573,339
2011-11-30 2011-11-28 2.430 242,250 +6,281 0.04% 588,600
2011-11-29 2011-11-25 2.385 235,969 -13,459 0.04% 562,819
2011-11-28 2011-11-24 2.318 249,428 +17,945 0.04% 578,241
2011-11-22 2011-11-18 2.519 231,483 -13,458 0.04% 583,080
2011-11-21 2011-11-17 2.563 244,941 +13,458 0.04% 627,899
2011-11-15 2011-11-11 2.586 231,483 -8,972 0.04% 598,560
2011-11-14 2011-11-10 2.653 240,455 -8,075 0.04% 637,839
2011-11-10 2011-11-08 2.831 248,530 -23,328 0.04% 703,579
2011-11-09 2011-11-07 2.786 271,858 +4,486 0.05% 757,500
2011-11-08 2011-11-04 2.853 267,372 +49,347 0.05% 762,880
2011-10-31 2011-10-27 2.965 218,025 +4,486 0.04% 646,380
2011-10-19 2011-10-17 3.143 213,539 -8,972 0.04% 671,161
2011-10-18 2011-10-14 2.809 222,511 -17,944 0.04% 624,960
2011-10-17 2011-10-13 2.697 240,455 -67,292 0.04% 648,559
2011-10-11 2011-10-07 1.962 307,747 -76,264 0.05% 603,680
2011-10-04 2011-09-30 1.694 384,011 -8,972 0.07% 650,560
2011-10-03 2011-09-28 1.806 392,983 -75,367 0.07% 709,560
2011-09-30 2011-09-27 1.627 468,350 +32,300 0.08% 762,121
2011-09-28 2011-09-26 1.560 436,050 +35,889 0.08% 680,401
2011-09-27 2011-09-23 1.806 400,161 +17,945 0.07% 722,520
2011-09-26 2011-09-22 1.962 382,216 +11,663 0.07% 749,759
2011-09-23 2011-09-21 2.185 370,553 +17,945 0.07% 809,481
2011-09-21 2011-09-19 2.452 352,608 +10,767 0.06% 864,600
2011-09-19 2011-09-15 2.697 341,841 +8,972 0.06% 922,019
2011-09-16 2011-09-14 2.786 332,869 +8,972 0.06% 927,499
2011-09-12 2011-09-08 2.987 323,897 +8,075 0.06% 967,480
2011-09-06 2011-09-02 3.054 315,822 +11,664 0.06% 964,480
2011-09-01 2011-08-30 2.942 304,158 +27,814 0.05% 894,960
2011-08-31 2011-08-29 2.965 276,344 +8,075 0.05% 819,279
2011-08-26 2011-08-24 3.366 268,269 -22,431 0.05% 902,979
2011-08-25 2011-08-23 3.567 290,700 +22,431 0.05% 1,036,801
2011-08-24 2011-08-22 3.477 268,269 -4,486 0.05% 932,879
2011-08-18 2011-08-16 3.834 272,755 -22,431 0.05% 1,045,759
2011-08-17 2011-08-15 3.812 295,186 +22,431 0.05% 1,125,180
2011-08-08 2011-08-04 4.324 272,755 -8,973 0.05% 1,179,518
2011-08-05 2011-08-03 4.035 281,728 +13,459 0.05% 1,136,682
2011-07-26 2011-07-22 4.770 268,269 -12,561 0.05% 1,279,719
2011-07-25 2011-07-21 4.659 280,830 -7,178 0.05% 1,308,338
2011-07-22 2011-07-20 4.302 288,008 +6,280 0.05% 1,239,059
2011-07-15 2011-07-13 4.124 281,728 -8,972 0.05% 1,161,802
2011-07-08 2011-07-06 4.324 290,700 +13,459 0.05% 1,257,121
2011-06-24 2011-06-22 3.633 277,241 +8,972 0.05% 1,007,338
2011-06-21 2011-06-17 3.745 268,269 -13,459 0.05% 1,004,639
2011-06-15 2011-06-13 4.079 281,728 -22,430 0.05% 1,149,242
2011-06-14 2011-06-10 3.946 304,158 +4,486 0.05% 1,200,060
2011-06-10 2011-06-08 4.012 299,672 -22,431 0.05% 1,202,400
2011-06-08 2011-06-03 4.480 322,103 -8,972 0.06% 1,443,182
2011-06-03 2011-06-01 4.637 331,075 +26,917 0.06% 1,535,041
2011-06-02 2011-05-31 4.302 304,158 +13,458 0.05% 1,308,540
2011-06-01 2011-05-30 4.057 290,700 -44,861 0.05% 1,179,361
2011-05-31 2011-05-27 4.035 335,561 -7,178 0.06% 1,353,881
2011-05-30 2011-05-26 3.901 342,739 +7,178 0.06% 1,337,001
2011-05-27 2011-05-25 3.812 335,561 -7,178 0.06% 1,279,081
2011-05-26 2011-05-24 3.812 342,739 -26,019 0.06% 1,306,441
2011-05-25 2011-05-23 4.035 368,758 +7,178 0.07% 1,487,820
2011-05-24 2011-05-20 4.191 361,580 -4,486 0.06% 1,515,279
2011-05-23 2011-05-19 4.369 366,066 -8,973 0.06% 1,599,358
2011-05-20 2011-05-18 4.458 375,039 +13,459 0.07% 1,672,002
2011-05-19 2011-05-17 4.414 361,580 -4,486 0.06% 1,595,879
2011-05-18 2011-05-16 4.503 366,066 -44,861 0.06% 1,648,318
2011-05-13 2011-05-11 4.703 410,927 -22,431 0.07% 1,932,758
2011-05-12 2011-05-09 4.659 433,358 +1,794 0.08% 2,018,940
2011-05-09 2011-05-05 4.770 431,564 +10,767 0.08% 2,058,682
2011-05-06 2011-05-04 4.614 420,797 +8,972 0.07% 1,941,660
2011-05-05 2011-05-03 4.815 411,825 -22,430 0.07% 1,982,881
2011-05-04 2011-04-29 4.926 434,255 -13,459 0.08% 2,139,279
2011-05-03 2011-04-28 5.015 447,714 +13,459 0.08% 2,245,502
2011-04-27 2011-04-21 5.127 434,255 +49,347 0.08% 2,226,399
2011-04-21 2011-04-19 5.060 384,908 +29,608 0.07% 1,947,660
2011-04-19 2011-04-15 5.261 355,300 -22,430 0.06% 1,869,121
2011-04-18 2011-04-14 5.172 377,730 -13,459 0.07% 1,953,439
2011-04-12 2011-04-08 4.949 391,189 +20,636 0.07% 1,935,842
2011-04-11 2011-04-07 5.149 370,553 +8,973 0.07% 1,908,063
2011-03-31 2011-03-29 5.305 361,580 +8,972 0.06% 1,918,278
2011-03-30 2011-03-28 5.328 352,608 +4,486 0.06% 1,878,540
2011-03-29 2011-03-25 5.350 348,122 +10,767 0.06% 1,862,400
2011-03-24 2011-03-22 5.484 337,355 +4,486 0.06% 1,849,918
2011-03-23 2011-03-21 5.617 332,869 -8,972 0.06% 1,869,839
2011-03-22 2011-03-18 5.328 341,841 +8,972 0.06% 1,821,178
2011-03-21 2011-03-17 5.216 332,869 +4,486 0.06% 1,736,279
2011-03-17 2011-03-15 5.506 328,383 +4,486 0.06% 1,808,040
2011-03-15 2011-03-11 5.729 323,897 +17,944 0.06% 1,855,540
2011-03-14 2011-03-10 5.863 305,953 +898 0.05% 1,793,663
2011-03-09 2011-03-07 5.907 305,055 -8,973 0.05% 1,801,998
2011-03-08 2011-03-04 6.019 314,028 -9,869 0.06% 1,890,003
2011-03-07 2011-03-03 5.952 323,897 -4,486 0.06% 1,927,740
2011-03-04 2011-03-02 5.751 328,383 +8,972 0.06% 1,888,559
2011-03-03 2011-03-01 5.818 319,411 -4,486 0.06% 1,858,321
2011-02-25 2011-02-23 5.461 323,897 -8,972 0.06% 1,768,900
2011-02-24 2011-02-22 5.439 332,869 -4,486 0.06% 1,810,479
2011-02-23 2011-02-21 5.707 337,355 -8,973 0.06% 1,925,118
2011-02-22 2011-02-18 5.751 346,328 +26,917 0.06% 1,991,763
2011-02-21 2011-02-17 5.863 319,411 +2,692 0.06% 1,872,561
2011-02-18 2011-02-16 5.974 316,719 -4,486 0.06% 1,892,079
2011-02-17 2011-02-15 6.041 321,205 +13,458 0.06% 1,940,358
2011-02-16 2011-02-14 5.952 307,747 +4,486 0.05% 1,831,620
2011-02-15 2011-02-11 5.840 303,261 +4,486 0.05% 1,771,121
2011-02-14 2011-02-10 5.974 298,775 +4,486 0.05% 1,784,881
2011-02-11 2011-02-09 6.130 294,289 +8,973 0.05% 1,804,002
2011-02-10 2011-02-08 6.130 285,316 -8,973 0.05% 1,748,997
2011-02-09 2011-02-07 6.464 294,289 +13,459 0.05% 1,902,402
2011-01-31 2011-01-27 6.019 280,830 +4,486 0.05% 1,690,198
2011-01-28 2011-01-26 5.929 276,344 +8,972 0.05% 1,638,559
2011-01-26 2011-01-24 6.219 267,372 -2,692 0.05% 1,662,840
2011-01-21 2011-01-19 5.773 270,064 -17,944 0.05% 1,559,182
2011-01-19 2011-01-17 5.707 288,008 +38,580 0.05% 1,643,519
2011-01-18 2011-01-14 5.974 249,428 +4,487 0.04% 1,490,082
2011-01-17 2011-01-13 6.152 244,941 -13,459 0.04% 1,506,957
2011-01-12 2011-01-10 5.328 258,400 -4,486 0.05% 1,376,641
2011-01-06 2011-01-04 5.238 262,886 +4,486 0.05% 1,377,100
2010-12-28 2010-12-22 5.573 258,400 -17,944 0.05% 1,440,001
2010-12-23 2010-12-21 5.417 276,344 +6,280 0.05% 1,496,879
2010-12-22 2010-12-20 5.372 270,064 +2,692 0.05% 1,450,822
2010-12-21 2010-12-17 5.707 267,372 -31,403 0.05% 1,525,760
2010-12-20 2010-12-16 5.461 298,775 +8,972 0.05% 1,631,701
2010-12-17 2010-12-15 5.216 289,803 -49,347 0.05% 1,511,642
2010-12-16 2010-12-14 5.172 339,150 +4,486 0.06% 1,753,921
2010-12-15 2010-12-13 5.305 334,664 -493,471 0.06% 1,775,482
2010-12-13 2010-12-09 5.149 828,135 +53,833 0.15% 4,264,257
2010-12-10 2010-12-08 5.194 774,302 -31,403 0.14% 4,021,579
2010-12-09 2010-12-07 5.149 805,705 +502,444 0.14% 4,148,760
2010-12-07 2010-12-03 5.439 303,261 -22,430 0.05% 1,649,441
2010-12-06 2010-12-02 5.439 325,691 +78,955 0.06% 1,771,438
2010-12-03 2010-12-01 4.949 246,736 +54,731 0.04% 1,221,000
2010-12-02 2010-11-30 4.703 192,005 +16,150 0.03% 903,078
2010-11-16 2010-11-12 4.503 175,855 -4,487 0.03% 791,838
2010-11-15 2010-11-11 4.480 180,342 +21,534 0.03% 808,022
2010-11-12 2010-11-10 4.436 158,808 +35,889 0.03% 704,459
2010-11-10 2010-11-08 4.480 122,919 -89,723 0.02% 550,738
2010-11-03 2010-11-01 4.592 212,642 -8,972 0.04% 976,442
2010-11-01 2010-10-28 4.480 221,614 +8,972 0.04% 992,941
2010-10-28 2010-10-26 4.570 212,642 -22,430 0.04% 971,702
2010-10-27 2010-10-25 4.570 235,072 -4,486 0.04% 1,074,200
2010-10-26 2010-10-22 4.458 239,558 +8,972 0.04% 1,067,999
2010-10-21 2010-10-19 4.414 230,586 -448,611 0.04% 1,017,720
2010-10-13 2010-10-11 4.324 679,197 -13,458 0.12% 2,937,161
2010-10-11 2010-10-07 4.614 692,655 -4,486 0.12% 3,196,080
2010-10-08 2010-10-06 4.547 697,141 +4,486 0.12% 3,170,159
2010-10-07 2010-10-05 4.748 692,655 +459,377 0.12% 3,288,720
2010-10-04 2010-09-29 4.592 233,278 -3,588 0.04% 1,071,202
2010-09-28 2010-09-24 4.815 236,866 -11,664 0.04% 1,140,478
2010-09-27 2010-09-22 4.659 248,530 -22,431 0.04% 1,157,858
2010-09-21 2010-09-17 4.637 270,961 -26,917 0.05% 1,256,320
2010-09-17 2010-09-15 4.770 297,878 +8,973 0.05% 1,420,962
2010-09-16 2010-09-14 4.726 288,905 -898 0.05% 1,365,278
2010-09-15 2010-09-13 5.328 289,803 +17,945 0.05% 1,543,942
2010-09-14 2010-09-10 5.328 271,858 +33,197 0.05% 1,448,339
2010-09-10 2010-09-08 5.283 238,661 -38,580 0.04% 1,260,840
2010-09-01 2010-08-30 4.926 277,241 +11,663 0.05% 1,365,778
2010-08-31 2010-08-27 5.105 265,578 -28,711 0.05% 1,355,682
2010-08-30 2010-08-26 4.971 294,289 -22,430 0.05% 1,462,882
2010-08-27 2010-08-25 4.681 316,719 +16,150 0.06% 1,482,599
2010-08-26 2010-08-24 5.261 300,569 +84,339 0.05% 1,581,199
2010-08-18 2010-08-16 5.684 216,230 +1,794 0.04% 1,229,098
2010-08-17 2010-08-13 5.640 214,436 +21,533 0.04% 1,209,340
2010-08-13 2010-08-11 5.595 192,903 +8,973 0.03% 1,079,302
2010-08-05 2010-08-03 5.684 183,930 -8,973 0.03% 1,045,498
2010-07-28 2010-07-26 5.684 192,903 -4,486 0.03% 1,096,502
2010-07-27 2010-07-23 5.528 197,389 +8,972 0.03% 1,091,201
2010-07-26 2010-07-22 5.640 188,417 -8,972 0.03% 1,062,603
2010-07-22 2010-07-20 5.417 197,389 -13,458 0.03% 1,069,201
2010-07-21 2010-07-19 5.417 210,847 -22,431 0.04% 1,142,100
2010-07-20 2010-07-16 5.394 233,278 -13,458 0.04% 1,258,402
2010-07-16 2010-07-14 5.372 246,736 +26,917 0.04% 1,325,500
2010-07-15 2010-07-13 5.573 219,819 -22,431 0.04% 1,224,998
2010-07-12 2010-07-08 5.595 242,250 +4,486 0.04% 1,355,401
2010-07-09 2010-07-07 5.417 237,764 +22,431 0.04% 1,287,902
2010-07-08 2010-07-06 5.439 215,333 +4,486 0.04% 1,171,199
2010-07-07 2010-07-05 5.194 210,847 +26,917 0.04% 1,095,100
2010-06-28 2010-06-24 5.996 183,930 +17,944 0.03% 1,102,897
2010-06-25 2010-06-23 6.130 165,986 -26,019 0.03% 1,017,500
2010-06-22 2010-06-18 5.707 192,005 -26,917 0.03% 1,095,678
2010-06-21 2010-06-17 5.974 218,922 +12,561 0.04% 1,307,840
2010-06-18 2010-06-15 5.818 206,361 -20,636 0.04% 1,200,600
2010-06-17 2010-06-14 5.729 226,997 -22,431 0.04% 1,300,420
2010-06-15 2010-06-11 5.305 249,428 +4,487 0.04% 1,323,282
2010-06-14 2010-06-10 5.283 244,941 +13,458 0.04% 1,294,017
2010-06-11 2010-06-09 5.238 231,483 -4,486 0.04% 1,212,599
2010-06-10 2010-06-08 5.350 235,969 +26,916 0.04% 1,262,399
2010-06-08 2010-06-04 5.550 209,053 +4,486 0.04% 1,160,342
2010-06-07 2010-06-03 5.528 204,567 +8,973 0.04% 1,130,883
2010-06-01 2010-05-28 5.952 195,594 +31,402 0.03% 1,164,118
2010-05-31 2010-05-27 6.085 164,192 -4,486 0.03% 999,183
2010-05-26 2010-05-24 5.573 168,678 +4,486 0.03% 940,002
2010-05-25 2010-05-20 5.707 164,192 -5,383 0.03% 936,963
2010-05-24 2010-05-19 5.640 169,575 +8,075 0.03% 956,341
2010-05-18 2010-05-14 6.687 161,500 -58,319 0.03% 1,080,001
2010-05-13 2010-05-11 5.840 219,819 -26,917 0.04% 1,283,798
2010-05-12 2010-05-10 5.751 246,736 +13,458 0.04% 1,419,000
2010-05-11 2010-05-07 5.506 233,278 -44,861 0.04% 1,284,402
2010-05-07 2010-05-05 5.840 278,139 +8,973 0.05% 1,624,402
2010-05-06 2010-05-04 6.108 269,166 +22,430 0.05% 1,643,997
2010-05-04 2010-04-30 6.464 246,736 -31,403 0.04% 1,595,000
2010-05-03 2010-04-29 6.286 278,139 -22,430 0.05% 1,748,402
2010-04-30 2010-04-28 6.531 300,569 +31,403 0.05% 1,963,099
2010-04-28 2010-04-26 6.710 269,166 -8,973 0.05% 1,805,997
2010-04-27 2010-04-23 6.620 278,139 +26,917 0.05% 1,841,402
2010-04-26 2010-04-22 6.843 251,222 +4,486 0.04% 1,719,200
2010-04-23 2010-04-21 6.821 246,736 -35,889 0.04% 1,683,000
2010-04-22 2010-04-20 6.353 282,625 +4,486 0.05% 1,795,501
2010-04-20 2010-04-16 6.687 278,139 -35,889 0.05% 1,860,002
2010-04-19 2010-04-15 6.108 314,028 +8,973 0.06% 1,918,003
2010-04-16 2010-04-14 6.264 305,055 -13,459 0.05% 1,910,798
2010-04-15 2010-04-13 6.219 318,514 +19,739 0.06% 1,980,902
2010-04-14 2010-04-12 6.353 298,775 -26,916 0.05% 1,898,101
2010-04-12 2010-04-08 6.085 325,691 -89,723 0.06% 1,981,977
2010-04-09 2010-04-07 6.130 415,414 +49,348 0.07% 2,546,503
2010-04-08 2010-04-01 5.773 366,066 -22,431 0.06% 2,113,438
2010-04-07 2010-03-31 5.038 388,497 +4,486 0.07% 1,957,160
2010-03-26 2010-03-24 4.904 384,011 -17,944 0.07% 1,883,201
2010-03-25 2010-03-23 5.060 401,955 -13,459 0.07% 2,033,919
2010-03-24 2010-03-22 5.194 415,414 -13,458 0.07% 2,157,582
2010-03-23 2010-03-19 5.261 428,872 +57,422 0.08% 2,256,161
2010-03-22 2010-03-18 4.815 371,450 -84,339 0.07% 1,788,481
2010-03-19 2010-03-17 4.458 455,789 -32,300 0.08% 2,032,002
2010-03-12 2010-03-10 4.347 488,089 -22,430 0.09% 2,121,602
2010-03-11 2010-03-09 4.347 510,519 -13,458 0.09% 2,219,100
2010-03-10 2010-03-08 4.324 523,977 -40,375 0.09% 2,265,918
2010-03-09 2010-03-05 4.168 564,352 +4,486 0.10% 2,352,459
2010-03-05 2010-03-03 4.146 559,866 -8,972 0.10% 2,321,279
2010-03-03 2010-03-01 4.191 568,838 -8,973 0.10% 2,383,838
2010-03-02 2010-02-26 4.213 577,811 +4,486 0.10% 2,434,321
2010-02-18 2010-02-12 3.923 573,325 +4,487 0.10% 2,249,282
2010-02-12 2010-02-10 3.879 568,838 +8,972 0.10% 2,206,318
2010-02-09 2010-02-05 3.946 559,866 -897 0.10% 2,208,959
2010-02-05 2010-02-03 4.079 560,763 -4,487 0.10% 2,287,498
2010-02-04 2010-02-02 3.990 565,250 -1,794 0.10% 2,255,402
2010-02-01 2010-01-28 3.723 567,044 -3,589 0.10% 2,110,880
2010-01-28 2010-01-26 3.856 570,633 +58,319 0.10% 2,200,560
2010-01-27 2010-01-25 4.168 512,314 -134,583 0.09% 2,135,542
2010-01-26 2010-01-22 4.146 646,897 -17,944 0.11% 2,682,121
2010-01-25 2010-01-21 4.302 664,841 -4,486 0.12% 2,860,259
2010-01-22 2010-01-20 4.436 669,327 -53,834 0.12% 2,969,079
2010-01-21 2010-01-19 4.458 723,161 -40,375 0.13% 3,224,002
2010-01-20 2010-01-18 4.503 763,536 +35,889 0.14% 3,438,042
2010-01-19 2010-01-15 4.414 727,647 -151,630 0.13% 3,211,561
2010-01-18 2010-01-14 4.258 879,277 -143,556 0.16% 3,743,599
2010-01-15 2010-01-13 4.213 1,022,833 +53,834 0.18% 4,309,202
2010-01-14 2010-01-12 4.324 968,999 +17,047 0.17% 4,190,399
2010-01-13 2010-01-11 4.347 951,952 -35,889 0.17% 4,137,900
2010-01-12 2010-01-08 4.369 987,841 +22,431 0.17% 4,315,920
2010-01-11 2010-01-07 4.258 965,410 -4,487 0.17% 4,110,318
2010-01-08 2010-01-06 4.213 969,897 +13,459 0.17% 4,086,182
2010-01-07 2010-01-05 4.213 956,438 +13,458 0.17% 4,029,479
2010-01-06 2010-01-04 4.168 942,980 +4,486 0.17% 3,930,741
2010-01-05 2009-12-31 4.213 938,494 +255,708 0.17% 3,953,881
2009-12-30 2009-12-28 4.391 682,786 +4,487 0.12% 2,998,342
2009-12-29 2009-12-24 4.324 678,299 +8,972 0.12% 2,933,278
2009-12-23 2009-12-21 4.347 669,327 -44,861 0.12% 2,909,399
2009-12-21 2009-12-17 4.458 714,188 +13,458 0.13% 3,183,998
2009-12-18 2009-12-16 4.882 700,730 -41,272 0.12% 3,420,780
2009-12-17 2009-12-15 4.659 742,002 -40,375 0.13% 3,456,859
2009-12-16 2009-12-14 4.235 782,377 +8,972 0.14% 3,313,599
2009-12-14 2009-12-10 4.280 773,405 +2,692 0.14% 3,310,080
2009-12-09 2009-12-07 4.258 770,713 -23,328 0.14% 3,281,379
2009-12-04 2009-12-02 4.258 794,041 -143,556 0.14% 3,380,700
2009-12-02 2009-11-30 4.057 937,597 +44,862 0.17% 3,803,802
2009-12-01 2009-11-27 4.012 892,735 -49,348 0.16% 3,581,998
2009-11-30 2009-11-26 4.213 942,083 -67,291 0.17% 3,969,002
2009-11-26 2009-11-24 4.324 1,009,374 +71,777 0.18% 4,364,999
2009-11-25 2009-11-23 4.458 937,597 -13,458 0.17% 4,180,002
2009-11-24 2009-11-20 4.324 951,055 -8,972 0.17% 4,112,801
2009-11-20 2009-11-18 4.280 960,027 -161,500 0.17% 4,108,800
2009-11-19 2009-11-17 4.102 1,121,527 -31,403 0.20% 4,600,000
2009-11-18 2009-11-16 4.146 1,152,930 +44,861 0.20% 4,780,201
2009-11-17 2009-11-13 4.146 1,108,069 +58,320 0.20% 4,594,202
2009-11-13 2009-11-11 3.700 1,049,749 +89,722 0.19% 3,884,399
2009-11-12 2009-11-10 3.656 960,027 +260,194 0.17% 3,509,600
2009-11-11 2009-11-09 3.723 699,833 -34,094 0.12% 2,605,201
2009-11-10 2009-11-06 3.433 733,927 +67,291 0.13% 2,519,439
2009-11-05 2009-11-03 3.277 666,636 -22,430 0.12% 2,184,421
2009-11-04 2009-11-02 3.433 689,066 -8,972 0.12% 2,365,439
2009-11-03 2009-10-30 3.455 698,038 +8,972 0.12% 2,411,799
2009-10-30 2009-10-28 3.455 689,066 +4,486 0.12% 2,380,799
2009-10-29 2009-10-27 3.522 684,580 -13,458 0.12% 2,411,080
2009-10-28 2009-10-23 3.522 698,038 -17,945 0.12% 2,458,479
2009-10-27 2009-10-22 3.433 715,983 +40,375 0.13% 2,457,841
2009-10-23 2009-10-21 3.544 675,608 +58,320 0.12% 2,394,541
2009-10-22 2009-10-20 3.477 617,288 +22,430 0.11% 2,146,559
2009-10-21 2009-10-19 3.232 594,858 -8,972 0.11% 1,922,700
2009-10-20 2009-10-16 3.121 603,830 -8,972 0.11% 1,884,400
2009-10-19 2009-10-15 3.165 612,802 -4,486 0.11% 1,939,719
2009-10-16 2009-10-14 3.210 617,288 +31,402 0.11% 1,981,439
2009-10-14 2009-10-12 3.188 585,886 -44,861 0.10% 1,867,581
2009-10-13 2009-10-09 3.188 630,747 -8,972 0.11% 2,010,581
2009-10-09 2009-10-07 3.054 639,719 -4,486 0.11% 1,953,620
2009-10-06 2009-10-02 3.076 644,205 -62,806 0.11% 1,981,680
2009-10-05 2009-09-30 3.054 707,011 +34,992 0.13% 2,159,121
2009-10-02 2009-09-29 3.143 672,019 +112,153 0.12% 2,112,180
2009-09-30 2009-09-28 3.098 559,866 +42,169 0.10% 1,734,719
2009-09-29 2009-09-25 3.344 517,697 +61,908 0.09% 1,731,001
2009-09-28 2009-09-24 3.388 455,789 +17,945 0.08% 1,544,322
2009-09-25 2009-09-23 3.477 437,844 +186,622 0.08% 1,522,560
2009-09-24 2009-09-22 3.500 251,222 -46,656 0.04% 879,200
2009-09-15 2009-09-11 2.987 297,878 -13,458 0.05% 889,761
2009-08-27 2009-08-25 2.853 311,336 -13,458 0.06% 888,320
2009-08-14 2009-08-12 2.853 324,794 +8,972 0.06% 926,719
2009-08-13 2009-08-11 2.876 315,822 +4,486 0.06% 908,160
2009-08-11 2009-08-07 2.831 311,336 -16,150 0.06% 881,380
2009-08-10 2009-08-06 2.942 327,486 -22,430 0.06% 963,600
2009-08-06 2009-08-04 3.076 349,916 +8,972 0.06% 1,076,399
2009-08-05 2009-08-03 3.188 340,944 -112,153 0.06% 1,086,799
2009-08-04 2009-07-31 3.076 453,097 +76,264 0.08% 1,393,800
2009-07-31 2009-07-29 2.853 376,833 -16,150 0.07% 1,075,200
2009-07-30 2009-07-28 2.853 392,983 +4,486 0.07% 1,121,280
2009-07-27 2009-07-23 2.697 388,497 -13,458 0.08% 1,047,860
2009-07-23 2009-07-21 2.808 401,955 +103,953 0.08% 1,128,867
2009-07-22 2009-07-20 2.693 298,002 +17,377 0.06% 802,621
2009-07-21 2009-07-17 2.785 280,625 -191,139 0.06% 781,659
2009-07-20 2009-07-16 2.785 471,764 -60,816 0.10% 1,314,061
2009-07-17 2009-07-15 2.624 532,580 -21,720 0.11% 1,397,639
2009-07-16 2009-07-14 2.417 554,300 +62,554 0.12% 1,339,799
2009-07-15 2009-07-13 2.509 491,746 +66,029 0.10% 1,233,879
2009-07-08 2009-07-06 2.739 425,717 -43,440 0.09% 1,166,201
2009-07-07 2009-07-03 2.716 469,157 +43,440 0.10% 1,274,400
2009-07-02 2009-06-29 2.808 425,717 +34,753 0.09% 1,195,601
2009-06-30 2009-06-26 2.854 390,964 -17,376 0.08% 1,115,999
2009-06-29 2009-06-25 2.808 408,340 -21,721 0.09% 1,146,799
2009-06-26 2009-06-24 2.693 430,061 +21,721 0.09% 1,158,301
2009-06-25 2009-06-23 2.624 408,340 -173,762 0.09% 1,071,599
2009-06-24 2009-06-22 2.762 582,102 +13,032 0.12% 1,607,999
2009-06-19 2009-06-17 2.831 569,070 +56,472 0.12% 1,611,299
2009-06-18 2009-06-16 2.924 512,598 -108,601 0.11% 1,498,601
2009-06-17 2009-06-15 2.947 621,199 +8,688 0.13% 1,830,401
2009-06-16 2009-06-12 2.878 612,511 +8,688 0.13% 1,762,501
2009-06-15 2009-06-11 2.624 603,823 -121,633 0.13% 1,584,601
2009-06-12 2009-06-10 2.716 725,456 -13,032 0.15% 1,970,600
2009-06-11 2009-06-09 2.739 738,488 -47,785 0.16% 2,023,000
2009-06-10 2009-06-08 2.509 786,273 -72,111 0.17% 1,972,901
2009-06-09 2009-06-05 2.233 858,384 +43,441 0.18% 1,916,720
2009-06-05 2009-06-03 2.279 814,943 +50,391 0.17% 1,857,239
2009-06-04 2009-06-02 2.256 764,552 +108,601 0.16% 1,724,799
2009-06-03 2009-06-01 2.325 655,951 +195,482 0.14% 1,525,100
2009-06-02 2009-05-29 2.164 460,469 +11,294 0.10% 996,400
2009-05-27 2009-05-25 2.187 449,175 -21,720 0.09% 982,301
2009-05-25 2009-05-21 2.003 470,895 +117,290 0.10% 943,080
2009-05-22 2009-05-20 2.049 353,605 -73,849 0.07% 724,459
2009-05-21 2009-05-19 1.680 427,454 +21,720 0.09% 718,320
2009-05-19 2009-05-15 1.703 405,734 +95,569 0.09% 691,160
2009-05-13 2009-05-11 1.680 310,165 -43,440 0.07% 521,220
2009-05-12 2009-05-08 1.727 353,605 +21,720 0.07% 610,499
2009-05-08 2009-05-06 1.680 331,885 +65,160 0.07% 557,720
2009-05-07 2009-05-05 1.657 266,725 +47,785 0.06% 442,081
2009-05-06 2009-05-04 1.703 218,940 +91,225 0.05% 372,960
2009-01-22 2009-01-20 1.036 127,715 -17,376 0.03% 132,300
2009-01-09 2009-01-07 1.335 145,091 +17,376 0.03% 193,720
2009-01-07 2009-01-05 1.266 127,715 +869 0.03% 161,700
2009-01-06 2009-01-02 1.243 126,846 -869 0.03% 157,680
2009-01-05 2008-12-31 1.220 127,715 +13,032 0.03% 155,820
2008-10-17 2008-10-15 0.875 114,683 -17,376 0.02% 100,320
2008-10-16 2008-10-14 0.955 132,059 -13,032 0.03% 126,160
2008-10-15 2008-10-13 0.944 145,091 +13,032 0.03% 136,940
2008-10-14 2008-10-10 0.875 132,059 +8,688 0.03% 115,520
2008-10-13 2008-10-09 1.519 123,371 +8,688 0.03% 187,440
2008-10-02 2008-09-29 1.842 114,683 -4,344 0.02% 211,200
2008-09-30 2008-09-26 1.888 119,027 -8,688 0.02% 224,680
2008-09-26 2008-09-24 1.750 127,715 +8,688 0.03% 223,440
2008-09-25 2008-09-23 1.680 119,027 -10,426 0.02% 200,020
2008-09-23 2008-09-19 1.842 129,453 +14,770 0.03% 238,401
2008-08-14 2008-08-12 2.394 114,683 +43,441 0.02% 274,560
2008-07-04 2008-07-02 2.993 71,242 +4,344 0.01% 213,199
2008-07-03 2008-06-30 3.361 66,898 -4,344 0.01% 224,839
2008-05-23 2008-05-21 3.775 71,242 +6,081 0.01% 268,959
2008-04-25 2008-04-23 3.936 65,161 -10,425 0.01% 256,501
2008-04-09 2008-04-07 3.453 75,586 +6,081 0.02% 260,999
2008-04-01 2008-03-28 3.683 69,505 +8,688 0.01% 256,001
2008-03-03 2008-02-28 3.683 60,817 +4,344 0.01% 224,001
2008-01-18 2008-01-16 3.913 56,473 -43,440 0.01% 221,001
2008-01-03 2007-12-31 5.180 99,913 -6,082 0.02% 517,499
2007-12-27 2007-12-20 4.765 105,995 +6,082 0.02% 505,081
2007-12-13 2007-12-11 5.295 99,913 +8,688 0.02% 528,999
2007-12-07 2007-12-05 5.387 91,225 +8,688 0.02% 491,400
2007-11-09 2007-11-07 5.985 82,537 +8,688 0.02% 494,001
2007-11-07 2007-11-05 5.893 73,849 -8,688 0.02% 435,201
2007-11-01 2007-10-30 6.215 82,537 -8,688 0.02% 513,001
2007-10-31 2007-10-29 6.215 91,225 +17,376 0.02% 567,000
2007-10-30 2007-10-26 6.284 73,849 -4,344 0.02% 464,101
2007-10-29 2007-10-25 5.709 78,193 -4,344 0.02% 446,401
2007-10-25 2007-10-23 5.226 82,537 +8,688 0.02% 431,300
2007-10-24 2007-10-22 5.203 73,849 +4,344 0.02% 384,201
2007-10-23 2007-10-18 5.364 69,505 +21,720 0.02% 372,801
2007-10-17 2007-10-15 6.446 47,785 +4,345 0.01% 308,003
2007-10-16 2007-10-12 6.446 43,440 +21,720 0.01% 279,997
2007-10-10 2007-10-08 7.689 21,720 -4,344 0.01% 166,998
2007-10-09 2007-10-05 7.435 26,064 -4,344 0.01% 193,798
2007-09-21 2007-09-19 7.136 30,408 -8,688 0.01% 216,998
2007-09-19 2007-09-17 6.791 39,096 +4,344 0.01% 265,497
2007-09-10 2007-09-06 6.906 34,752 -869 0.01% 239,997
2007-08-31 2007-08-29 6.653 35,621 -19,114 0.01% 236,979
2007-08-29 2007-08-27 6.538 54,735 -24,327 0.01% 357,840
2007-08-24 2007-08-22 6.322 79,062 +1,333 0.02% 499,824
2007-08-22 2007-08-20 6.322 77,729 -39,292 0.02% 491,397
2007-08-21 2007-08-17 6.228 117,021 -34,167 0.03% 728,838
2007-08-16 2007-08-14 6.814 151,188 +39,292 0.04% 1,030,139
2007-08-15 2007-08-13 6.650 111,896 +8,541 0.03% 744,078
2007-08-13 2007-08-09 7.259 103,355 -8,541 0.03% 750,203
2007-08-09 2007-08-07 7.352 111,896 -25,625 0.03% 822,678
2007-08-08 2007-08-06 6.931 137,521 -4,271 0.03% 953,117
2007-08-03 2007-08-01 7.235 141,792 -4,271 0.04% 1,025,878
2007-07-31 2007-07-27 7.329 146,063 -17,084 0.04% 1,070,459
2007-07-30 2007-07-26 7.329 163,147 +855 0.04% 1,195,664
2007-07-17 2007-07-13 7.797 162,292 +4,271 0.04% 1,265,397
2007-07-13 2007-07-11 7.938 158,021 -8,542 0.04% 1,254,296
2007-07-12 2007-07-10 8.195 166,563 +12,812 0.04% 1,364,998
2007-07-11 2007-07-09 7.891 153,751 -44,417 0.04% 1,213,203
2007-07-10 2007-07-06 7.610 198,168 -4,270 0.05% 1,508,004
2007-07-05 2007-07-03 7.469 202,438 -4,271 0.05% 1,512,057
2007-07-04 2007-06-29 7.446 206,709 -8,542 0.05% 1,539,118
2007-07-03 2007-06-28 7.188 215,251 -2,562 0.05% 1,547,281
2007-06-29 2007-06-27 7.259 217,813 -6,834 0.05% 1,580,997
2007-06-27 2007-06-25 7.235 224,647 +12,813 0.06% 1,625,342
2007-06-26 2007-06-22 7.329 211,834 0.05% 1,552,478

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top