History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 0 +0
2025-10-13 2025-10-09 10.180 0 +0
2025-10-10 2025-10-08 10.060 0 +0
2025-10-09 2025-10-06 9.990 0 +0
2025-10-08 2025-10-03 10.460 0 +0
2025-10-06 2025-10-02 10.500 0 +0
2025-10-03 2025-09-30 10.750 0 +0
2025-10-02 2025-09-29 9.860 0 +0
2025-09-30 2025-09-26 9.730 0 +0
2025-09-29 2025-09-25 10.460 0 +0
2025-09-26 2025-09-24 10.420 0 +0
2025-09-25 2025-09-23 10.270 0 +0
2025-09-24 2025-09-22 10.660 0 +0
2025-09-23 2025-09-19 10.100 0 +0
2025-09-22 2025-09-18 10.270 0 +0
2025-09-19 2025-09-17 10.370 0 +0
2025-09-18 2025-09-16 9.920 0 +0
2025-09-17 2025-09-15 10.020 0 +0
2025-09-16 2025-09-12 10.380 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.170 0 +0
2025-09-11 2025-09-09 9.990 0 +0
2025-09-10 2025-09-08 10.070 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 9.960 0 +0
2025-09-05 2025-09-03 10.210 0 +0
2025-09-04 2025-09-02 10.050 0 +0
2025-09-03 2025-09-01 10.450 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 10.860 0 +0
2025-08-29 2025-08-27 10.720 0 +0
2025-08-28 2025-08-26 10.970 0 +0
2025-08-27 2025-08-25 11.250 0 +0
2025-08-26 2025-08-22 11.510 0 +0
2025-08-25 2025-08-21 11.470 0 +0
2025-08-22 2025-08-20 11.420 0 +0
2025-08-21 2025-08-19 11.590 0 +0
2025-08-20 2025-08-18 11.750 0 +0
2025-08-19 2025-08-15 11.200 0 +0
2025-08-18 2025-08-14 10.910 0 +0
2025-08-15 2025-08-13 10.910 0 +0
2025-08-14 2025-08-12 10.150 0 +0
2025-08-13 2025-08-11 10.240 0 +0
2025-08-12 2025-08-08 9.570 0 +0
2025-08-11 2025-08-07 9.470 0 +0
2025-08-08 2025-08-06 9.340 0 +0
2025-08-07 2025-08-05 9.330 0 +0
2025-08-06 2025-08-04 8.830 0 +0
2025-08-05 2025-08-01 8.840 0 +0
2025-08-04 2025-07-31 9.120 0 +0
2025-08-01 2025-07-30 9.020 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 8.850 0 +0
2025-07-29 2025-07-25 9.030 0 +0
2025-07-28 2025-07-24 8.960 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 9.000 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.110 0 +0
2025-07-21 2025-07-17 9.140 0 +0
2025-07-18 2025-07-16 9.170 0 +0
2025-07-17 2025-07-15 9.850 0 +0
2025-07-16 2025-07-14 8.870 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 7.580 0 +0
2025-07-11 2025-07-09 7.520 0 +0
2025-07-10 2025-07-08 7.770 0 +0
2025-07-09 2025-07-07 7.710 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.780 0 +0
2025-07-04 2025-07-02 7.800 0 +0
2025-07-03 2025-06-30 7.770 0 +0
2025-07-02 2025-06-27 7.840 0 +0
2025-06-30 2025-06-26 7.920 0 +0
2025-06-27 2025-06-25 7.750 0 +0
2025-06-26 2025-06-24 7.550 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.090 0 +0
2025-06-20 2025-06-18 7.450 0 +0
2025-06-19 2025-06-17 7.600 0 +0
2025-06-18 2025-06-16 7.170 0 +0
2025-06-17 2025-06-13 6.780 0 +0
2025-06-16 2025-06-12 7.030 0 +0
2025-06-13 2025-06-11 6.710 0 +0
2025-06-12 2025-06-10 6.520 0 +0
2025-06-11 2025-06-09 6.350 0 +0
2025-06-10 2025-06-06 6.320 0 +0
2025-06-09 2025-06-05 6.310 0 +0
2025-06-06 2025-06-04 6.210 0 +0
2025-06-05 2025-06-03 6.220 0 +0
2025-06-04 2025-06-02 6.350 0 +0
2025-06-03 2025-05-30 6.250 0 +0
2025-06-02 2025-05-29 6.370 0 +0
2025-05-30 2025-05-28 6.827 0 +0
2025-05-29 2025-05-27 6.900 0 +0
2025-05-28 2025-05-26 6.827 0 +0
2025-05-27 2025-05-23 6.869 0 +0
2025-05-26 2025-05-22 6.921 0 +0
2025-05-23 2025-05-21 6.963 0 +0
2025-05-22 2025-05-20 6.952 0 +0
2025-05-21 2025-05-19 6.984 0 +0
2025-05-20 2025-05-16 7.056 0 +0
2025-05-19 2025-05-15 7.119 0 +0
2025-05-16 2025-05-14 6.973 0 +0
2025-05-15 2025-05-13 6.775 0 +0
2025-05-14 2025-05-12 6.859 0 +0
2025-05-13 2025-05-09 6.651 0 +0
2025-05-12 2025-05-08 6.619 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.734 0 +0
2025-05-07 2025-05-02 6.651 0 +0
2025-05-06 2025-04-30 6.193 0 +0
2025-05-02 2025-04-29 6.089 0 +0
2025-04-30 2025-04-28 6.130 0 +0
2025-04-29 2025-04-25 6.172 0 +0
2025-04-28 2025-04-24 6.057 0 +0
2025-04-25 2025-04-23 6.057 0 +0
2025-04-24 2025-04-22 5.755 0 +0
2025-04-23 2025-04-17 5.568 0 +0
2025-04-22 2025-04-16 5.589 0 +0
2025-04-17 2025-04-15 5.870 0 +0
2025-04-16 2025-04-14 5.828 0 +0
2025-04-15 2025-04-11 5.537 0 +0
2025-04-14 2025-04-10 5.422 0 +0
2025-04-11 2025-04-09 5.308 0 +0
2025-04-10 2025-04-08 5.162 0 +0
2025-04-09 2025-04-07 4.777 0 +0
2025-04-08 2025-04-03 6.401 0 +0
2025-04-07 2025-04-02 6.911 0 +0
2025-04-03 2025-04-01 6.786 0 +0
2025-04-02 2025-03-31 6.932 0 +0
2025-04-01 2025-03-28 6.807 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 7.056 0 +0
2025-03-27 2025-03-25 7.077 0 +0
2025-03-26 2025-03-24 7.254 0 +0
2025-03-25 2025-03-21 6.328 0 +0
2025-03-24 2025-03-20 6.307 0 +0
2025-03-21 2025-03-19 6.546 0 +0
2025-03-20 2025-03-18 6.422 0 +0
2025-03-19 2025-03-17 6.161 0 +0
2025-03-18 2025-03-14 6.286 0 +0
2025-03-17 2025-03-13 6.203 0 +0
2025-03-14 2025-03-12 6.359 0 +0
2025-03-13 2025-03-11 6.536 0 +0
2025-03-12 2025-03-10 6.578 0 +0
2025-03-11 2025-03-07 6.671 0 +0
2025-03-10 2025-03-06 6.869 0 +0
2025-03-07 2025-03-05 6.453 0 +0
2025-03-06 2025-03-04 6.016 0 +0
2025-03-05 2025-03-03 6.089 0 +0
2025-03-04 2025-02-28 6.130 0 +0
2025-03-03 2025-02-27 6.599 0 +0
2025-02-28 2025-02-26 7.119 0 +0
2025-02-27 2025-02-25 7.525 0 +0
2025-02-26 2025-02-24 7.712 0 +0
2025-02-25 2025-02-21 8.649 0 +0
2025-02-24 2025-02-20 6.161 0 +0
2025-02-21 2025-02-19 6.089 0 +0
2025-02-20 2025-02-18 6.213 0 +0
2025-02-19 2025-02-17 6.141 0 +0
2025-02-18 2025-02-14 6.401 0 +0
2025-02-17 2025-02-13 5.537 0 +0
2025-02-14 2025-02-12 5.672 0 +0
2025-02-13 2025-02-11 5.360 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.246 0 +0
2025-02-10 2025-02-06 5.277 0 +0
2025-02-07 2025-02-05 5.131 0 +0
2025-02-06 2025-02-04 5.100 0 +0
2025-02-05 2025-02-03 5.121 0 +0
2025-02-04 2025-01-28 4.912 0 +0
2025-02-03 2025-01-24 5.100 0 +0
2025-01-27 2025-01-23 5.079 0 +0
2025-01-24 2025-01-22 5.017 0 +0
2025-01-23 2025-01-21 5.048 0 +0
2025-01-22 2025-01-20 4.944 0 +0
2025-01-21 2025-01-17 4.954 0 +0
2025-01-20 2025-01-16 4.964 0 +0
2025-01-17 2025-01-15 4.902 0 +0
2025-01-16 2025-01-14 4.954 0 +0
2025-01-15 2025-01-13 4.902 0 +0
2025-01-14 2025-01-10 4.892 0 +0
2025-01-13 2025-01-09 4.996 0 +0
2025-01-10 2025-01-08 5.037 0 +0
2025-01-09 2025-01-07 5.100 0 +0
2025-01-08 2025-01-06 5.193 0 +0
2025-01-07 2025-01-03 5.152 0 +0
2025-01-06 2025-01-02 5.256 0 +0
2025-01-03 2024-12-31 5.412 0 +0
2025-01-02 2024-12-27 5.454 0 +0
2024-12-30 2024-12-24 5.568 0 +0
2024-12-27 2024-12-20 5.412 0 +0
2024-12-23 2024-12-19 5.412 0 +0
2024-12-20 2024-12-18 5.412 0 +0
2024-12-19 2024-12-17 5.412 0 +0
2024-12-18 2024-12-16 5.568 0 +0
2024-12-17 2024-12-13 5.579 0 +0
2024-12-16 2024-12-12 5.589 0 +0
2024-12-13 2024-12-11 5.714 0 +0
2024-12-12 2024-12-10 5.620 0 +0
2024-12-11 2024-12-09 5.818 0 +0
2024-12-10 2024-12-06 5.589 0 +0
2024-12-09 2024-12-05 5.537 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.318 0 +0
2024-12-04 2024-12-02 5.256 0 +0
2024-12-03 2024-11-29 5.256 0 +0
2024-12-02 2024-11-28 5.266 0 +0
2024-11-29 2024-11-27 5.287 0 +0
2024-11-28 2024-11-26 5.100 0 +0
2024-11-27 2024-11-25 5.266 0 +0
2024-11-26 2024-11-22 5.204 0 +0
2024-11-25 2024-11-21 5.225 0 +0
2024-11-22 2024-11-20 5.246 0 +0
2024-11-21 2024-11-19 5.204 0 +0
2024-11-20 2024-11-18 5.131 0 +0
2024-11-19 2024-11-15 5.121 0 +0
2024-11-18 2024-11-14 5.069 0 +0
2024-11-15 2024-11-13 5.069 0 +0
2024-11-14 2024-11-12 5.110 0 +0
2024-11-13 2024-11-11 4.850 0 +0
2024-11-12 2024-11-08 4.777 0 +0
2024-11-11 2024-11-07 4.850 0 +0
2024-11-08 2024-11-06 4.860 0 +0
2024-11-07 2024-11-05 4.840 0 +0
2024-11-06 2024-11-04 4.736 0 +0
2024-11-05 2024-11-01 4.715 0 +0
2024-11-04 2024-10-31 4.683 0 +0
2024-11-01 2024-10-30 4.683 0 +0
2024-10-31 2024-10-29 4.694 0 +0
2024-10-30 2024-10-28 4.642 0 +0
2024-10-29 2024-10-25 4.621 0 +0
2024-10-28 2024-10-24 4.538 0 +0
2024-10-25 2024-10-23 4.715 0 +0
2024-10-24 2024-10-22 4.663 0 +0
2024-10-23 2024-10-21 4.673 0 +0
2024-10-22 2024-10-18 4.746 0 +0
2024-10-21 2024-10-17 4.642 0 +0
2024-10-18 2024-10-16 4.663 0 +0
2024-10-17 2024-10-15 4.725 0 +0
2024-10-16 2024-10-14 4.756 0 +0
2024-10-15 2024-10-10 4.923 0 +0
2024-10-14 2024-10-09 4.964 0 +0
2024-10-10 2024-10-08 5.006 0 +0
2024-10-09 2024-10-07 5.298 0 +0
2024-10-08 2024-10-04 5.204 0 +0
2024-10-07 2024-10-03 5.058 0 +0
2024-10-04 2024-10-02 5.037 0 +0
2024-10-03 2024-09-30 4.871 0 +0
2024-10-02 2024-09-27 4.694 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.475 0 +0
2024-09-26 2024-09-24 4.465 0 +0
2024-09-25 2024-09-23 4.423 0 +0
2024-09-24 2024-09-20 4.319 0 +0
2024-09-23 2024-09-19 4.205 0 +0
2024-09-20 2024-09-17 4.371 0 +0
2024-09-19 2024-09-16 4.371 0 +0
2024-09-17 2024-09-13 4.350 0 +0
2024-09-16 2024-09-12 4.350 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.517 0 +0
2024-09-11 2024-09-09 4.611 0 +0
2024-09-10 2024-09-05 4.621 0 +0
2024-09-09 2024-09-04 4.579 0 +0
2024-09-05 2024-09-03 4.507 0 +0
2024-09-04 2024-09-02 4.538 0 +0
2024-09-03 2024-08-30 4.475 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.434 0 +0
2024-08-29 2024-08-27 4.465 0 +0
2024-08-28 2024-08-26 4.475 0 +0
2024-08-27 2024-08-23 4.413 0 +0
2024-08-26 2024-08-22 4.361 0 +0
2024-08-23 2024-08-21 4.465 0 +0
2024-08-22 2024-08-20 4.527 0 +0
2024-08-21 2024-08-19 4.423 0 +0
2024-08-20 2024-08-16 4.486 0 +0
2024-08-19 2024-08-15 4.402 0 +0
2024-08-16 2024-08-14 4.486 0 +0
2024-08-15 2024-08-13 4.465 0 +0
2024-08-14 2024-08-12 4.527 0 +0
2024-08-13 2024-08-09 4.486 0 +0
2024-08-12 2024-08-08 4.413 0 +0
2024-08-09 2024-08-07 4.402 0 +0
2024-08-08 2024-08-06 4.371 0 +0
2024-08-07 2024-08-05 4.371 0 +0
2024-08-06 2024-08-02 4.507 0 +0
2024-08-05 2024-08-01 4.496 0 +0
2024-08-02 2024-07-31 4.475 0 +0
2024-08-01 2024-07-30 4.371 0 +0
2024-07-31 2024-07-29 4.361 0 +0
2024-07-30 2024-07-26 4.371 0 +0
2024-07-29 2024-07-25 4.330 0 +0
2024-07-26 2024-07-24 4.350 0 +0
2024-07-25 2024-07-23 4.319 0 +0
2024-07-24 2024-07-22 4.350 0 +0
2024-07-23 2024-07-19 4.298 0 +0
2024-07-22 2024-07-18 4.444 0 +0
2024-07-19 2024-07-17 4.423 0 +0
2024-07-18 2024-07-16 4.444 0 +0
2024-07-17 2024-07-15 4.434 0 +0
2024-07-16 2024-07-12 4.475 0 +0
2024-07-15 2024-07-11 4.413 0 +0
2024-07-12 2024-07-10 4.402 0 +0
2024-07-11 2024-07-09 4.371 0 +0
2024-07-10 2024-07-08 4.392 0 +0
2024-07-09 2024-07-05 4.444 0 +0
2024-07-08 2024-07-04 4.455 0 +0
2024-07-05 2024-07-03 4.413 0 +0
2024-07-04 2024-07-02 4.475 0 +0
2024-07-03 2024-06-28 4.611 0 +0
2024-07-02 2024-06-27 4.496 0 +0
2024-06-28 2024-06-26 4.569 0 +0
2024-06-27 2024-06-25 4.527 0 +0
2024-06-26 2024-06-24 4.517 0 +0
2024-06-25 2024-06-21 4.652 0 +0
2024-06-24 2024-06-20 4.788 0 +0
2024-06-21 2024-06-19 4.704 0 +0
2024-06-20 2024-06-18 4.756 0 +0
2024-06-19 2024-06-17 4.631 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.621 0 +0
2024-06-14 2024-06-12 4.683 0 +0
2024-06-13 2024-06-11 4.631 0 +0
2024-06-12 2024-06-07 4.683 0 +0
2024-06-11 2024-06-06 4.756 0 +0
2024-06-07 2024-06-05 5.258 0 +0
2024-06-06 2024-06-04 5.269 0 +0
2024-06-05 2024-06-03 5.247 0 +0
2024-06-04 2024-05-31 5.071 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.203 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.335 0 +0
2024-05-28 2024-05-24 5.302 0 +0
2024-05-27 2024-05-23 5.379 0 +0
2024-05-24 2024-05-22 5.346 0 +0
2024-05-23 2024-05-21 5.170 0 +0
2024-05-22 2024-05-20 5.423 0 +0
2024-05-21 2024-05-17 5.335 0 +0
2024-05-20 2024-05-16 5.401 0 +0
2024-05-17 2024-05-14 5.588 0 +0
2024-05-16 2024-05-13 5.665 0 +0
2024-05-14 2024-05-10 5.610 0 +0
2024-05-13 2024-05-09 5.643 0 +0
2024-05-10 2024-05-08 5.500 0 +0
2024-05-09 2024-05-07 5.500 0 +0
2024-05-08 2024-05-06 5.511 0 +0
2024-05-07 2024-05-03 5.599 0 +0
2024-05-06 2024-05-02 5.522 0 +0
2024-05-03 2024-04-30 5.500 0 +0
2024-05-02 2024-04-29 5.478 0 +0
2024-04-30 2024-04-26 5.500 0 +0
2024-04-29 2024-04-25 5.357 0 +0
2024-04-26 2024-04-24 5.401 0 +0
2024-04-25 2024-04-23 5.203 0 +0
2024-04-24 2024-04-22 5.247 0 +0
2024-04-23 2024-04-19 5.137 0 +0
2024-04-22 2024-04-18 5.225 0 +0
2024-04-19 2024-04-17 5.159 0 +0
2024-04-18 2024-04-16 5.181 0 +0
2024-04-17 2024-04-15 5.247 0 +0
2024-04-16 2024-04-12 5.247 0 +0
2024-04-15 2024-04-11 5.258 0 +0
2024-04-12 2024-04-10 5.225 0 +0
2024-04-11 2024-04-09 5.170 0 +0
2024-04-10 2024-04-08 5.005 0 +0
2024-04-09 2024-04-05 5.258 0 +0
2024-04-08 2024-04-03 4.983 0 +0
2024-04-05 2024-04-02 4.763 0 +0
2024-04-03 2024-03-28 4.609 0 +0
2024-04-02 2024-03-27 4.565 0 +0
2024-03-28 2024-03-26 4.565 0 +0
2024-03-27 2024-03-25 4.477 0 +0
2024-03-26 2024-03-22 4.565 0 +0
2024-03-25 2024-03-21 4.664 0 +0
2024-03-22 2024-03-20 4.521 0 +0
2024-03-21 2024-03-19 4.631 0 +0
2024-03-20 2024-03-18 4.499 0 +0
2024-03-19 2024-03-15 4.477 0 +0
2024-03-18 2024-03-14 4.477 0 +0
2024-03-15 2024-03-13 4.521 0 +0
2024-03-14 2024-03-12 4.565 0 +0
2024-03-13 2024-03-11 4.477 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.455 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.400 0 +0
2024-03-06 2024-03-04 4.433 0 +0
2024-03-05 2024-03-01 4.477 0 +0
2024-03-04 2024-02-29 4.510 0 +0
2024-03-01 2024-02-28 4.510 0 +0
2024-02-29 2024-02-27 4.631 0 +0
2024-02-28 2024-02-26 4.697 0 +0
2024-02-27 2024-02-23 4.796 0 +0
2024-02-26 2024-02-22 4.796 0 +0
2024-02-23 2024-02-21 4.774 0 +0
2024-02-22 2024-02-20 4.752 0 +0
2024-02-21 2024-02-19 4.752 0 +0
2024-02-20 2024-02-16 4.719 0 +0
2024-02-19 2024-02-15 4.664 0 +0
2024-02-16 2024-02-14 4.631 0 +0
2024-02-15 2024-02-09 4.730 0 +0
2024-02-14 2024-02-07 4.642 0 +0
2024-02-08 2024-02-06 4.675 0 +0
2024-02-07 2024-02-05 4.620 0 +0
2024-02-06 2024-02-02 4.609 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.631 0 +0
2024-02-01 2024-01-30 4.565 0 +0
2024-01-31 2024-01-29 4.829 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.796 0 +0
2024-01-26 2024-01-24 4.774 0 +0
2024-01-25 2024-01-23 4.730 0 +0
2024-01-24 2024-01-22 4.653 0 +0
2024-01-23 2024-01-19 4.763 0 +0
2024-01-22 2024-01-18 4.730 0 +0
2024-01-19 2024-01-17 4.653 0 +0
2024-01-18 2024-01-16 4.895 0 +0
2024-01-17 2024-01-15 4.862 0 +0
2024-01-16 2024-01-12 4.928 0 +0
2024-01-15 2024-01-11 4.818 0 +0
2024-01-12 2024-01-10 4.675 0 +0
2024-01-11 2024-01-09 4.796 0 +0
2024-01-10 2024-01-08 4.763 0 +0
2024-01-09 2024-01-05 4.895 0 +0
2024-01-08 2024-01-04 4.829 0 +0
2024-01-05 2024-01-03 4.807 0 +0
2024-01-04 2024-01-02 4.906 0 +0
2024-01-03 2023-12-29 4.840 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.752 0 +0
2023-12-28 2023-12-22 4.730 0 +0
2023-12-27 2023-12-21 4.807 0 +0
2023-12-22 2023-12-20 4.697 0 +0
2023-12-21 2023-12-19 4.598 0 +0
2023-12-20 2023-12-18 4.532 0 +0
2023-12-19 2023-12-15 4.642 0 +0
2023-12-18 2023-12-14 4.576 0 +0
2023-12-15 2023-12-13 4.389 0 +0
2023-12-14 2023-12-12 4.510 0 +0
2023-12-13 2023-12-11 4.345 0 +0
2023-12-12 2023-12-08 4.334 0 +0
2023-12-11 2023-12-07 4.257 0 +0
2023-12-08 2023-12-06 4.257 0 +0
2023-12-07 2023-12-05 4.246 0 +0
2023-12-06 2023-12-04 4.290 0 +0
2023-12-05 2023-12-01 4.257 0 +0
2023-12-04 2023-11-30 4.235 0 +0
2023-12-01 2023-11-29 4.180 0 +0
2023-11-30 2023-11-28 4.257 0 +0
2023-11-29 2023-11-27 4.235 0 +0
2023-11-28 2023-11-24 4.290 0 +0
2023-11-27 2023-11-23 4.345 0 +0
2023-11-24 2023-11-22 4.312 0 +0
2023-11-23 2023-11-21 4.367 0 +0
2023-11-22 2023-11-20 4.334 0 +0
2023-11-21 2023-11-17 4.290 0 +0
2023-11-20 2023-11-16 4.345 0 +0
2023-11-17 2023-11-15 4.400 0 +0
2023-11-16 2023-11-14 4.367 0 +0
2023-11-15 2023-11-13 4.356 0 +0
2023-11-14 2023-11-10 4.279 0 +0
2023-11-13 2023-11-09 4.268 0 +0
2023-11-10 2023-11-08 4.345 0 +0
2023-11-09 2023-11-07 4.345 0 +0
2023-11-08 2023-11-06 4.378 0 +0
2023-11-07 2023-11-03 4.400 0 +0
2023-11-06 2023-11-02 4.356 0 +0
2023-11-03 2023-11-01 4.411 0 +0
2023-11-02 2023-10-31 4.345 0 +0
2023-11-01 2023-10-30 4.400 0 +0
2023-10-31 2023-10-27 4.400 0 +0
2023-10-30 2023-10-26 4.400 0 +0
2023-10-27 2023-10-25 4.367 0 +0
2023-10-26 2023-10-24 4.400 0 +0
2023-10-25 2023-10-20 4.455 0 +0
2023-10-24 2023-10-19 4.499 0 +0
2023-10-20 2023-10-18 4.477 0 +0
2023-10-19 2023-10-17 4.565 0 +0
2023-10-18 2023-10-16 4.543 0 +0
2023-10-17 2023-10-13 4.598 0 +0
2023-10-16 2023-10-12 4.840 0 +0
2023-10-13 2023-10-11 4.818 0 +0
2023-10-12 2023-10-10 4.697 0 +0
2023-10-11 2023-10-09 4.664 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.620 0 +0
2023-10-06 2023-10-04 4.620 0 +0
2023-10-05 2023-10-03 4.510 0 +0
2023-10-04 2023-09-29 4.840 0 +0
2023-10-03 2023-09-28 4.719 0 +0
2023-09-29 2023-09-27 4.675 0 +0
2023-09-28 2023-09-26 4.697 0 +0
2023-09-27 2023-09-25 4.675 0 +0
2023-09-26 2023-09-22 4.675 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.620 0 +0
2023-09-21 2023-09-19 4.620 0 +0
2023-09-20 2023-09-18 4.642 0 +0
2023-09-19 2023-09-15 4.653 0 +0
2023-09-18 2023-09-14 4.620 0 +0
2023-09-15 2023-09-13 4.620 0 +0
2023-09-14 2023-09-12 4.576 0 +0
2023-09-13 2023-09-11 4.576 0 +0
2023-09-12 2023-09-07 4.587 0 +0
2023-09-11 2023-09-06 4.642 0 +0
2023-09-07 2023-09-05 4.565 0 +0
2023-09-06 2023-09-04 4.532 0 +0
2023-09-05 2023-08-31 4.488 0 +0
2023-09-04 2023-08-30 4.400 0 +0
2023-08-31 2023-08-29 4.444 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.345 0 +0
2023-08-28 2023-08-24 4.367 0 +0
2023-08-25 2023-08-23 4.312 0 +0
2023-08-24 2023-08-22 4.290 0 +0
2023-08-23 2023-08-21 4.125 0 +0
2023-08-22 2023-08-18 4.268 0 +0
2023-08-21 2023-08-17 4.290 0 +0
2023-08-18 2023-08-16 4.301 0 +0
2023-08-17 2023-08-15 4.235 0 +0
2023-08-16 2023-08-14 4.290 0 +0
2023-08-15 2023-08-11 4.290 0 +0
2023-08-14 2023-08-10 4.411 0 +0
2023-08-11 2023-08-09 4.279 0 +0
2023-08-10 2023-08-08 4.235 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.312 0 +0
2023-08-07 2023-08-03 4.191 0 +0
2023-08-04 2023-08-02 4.169 0 +0
2023-08-03 2023-08-01 4.246 0 +0
2023-08-02 2023-07-31 4.345 0 +0
2023-08-01 2023-07-28 4.400 0 +0
2023-07-31 2023-07-27 4.268 0 +0
2023-07-28 2023-07-26 4.235 0 +0
2023-07-27 2023-07-25 4.290 0 +0
2023-07-26 2023-07-24 4.235 0 +0
2023-07-25 2023-07-21 4.345 0 +0
2023-07-24 2023-07-20 4.466 0 +0
2023-07-21 2023-07-19 4.499 0 +0
2023-07-20 2023-07-18 4.488 0 +0
2023-07-19 2023-07-14 4.598 0 +0
2023-07-18 2023-07-13 4.411 0 +0
2023-07-14 2023-07-12 4.345 0 +0
2023-07-13 2023-07-11 4.378 0 +0
2023-07-12 2023-07-10 4.367 0 +0
2023-07-11 2023-07-07 4.444 0 +0
2023-07-10 2023-07-06 4.488 0 +0
2023-07-07 2023-07-05 4.510 0 +0
2023-07-06 2023-07-04 4.532 0 +0
2023-07-05 2023-07-03 4.510 0 +0
2023-07-04 2023-06-30 4.433 0 +0
2023-07-03 2023-06-29 4.389 0 +0
2023-06-30 2023-06-28 4.499 0 +0
2023-06-29 2023-06-27 4.400 0 +0
2023-06-28 2023-06-26 4.367 0 +0
2023-06-27 2023-06-23 4.433 0 +0
2023-06-26 2023-06-21 4.444 0 +0
2023-06-23 2023-06-20 4.422 0 +0
2023-06-21 2023-06-19 4.510 0 +0
2023-06-20 2023-06-16 4.576 0 +0
2023-06-19 2023-06-15 4.554 0 +0
2023-06-16 2023-06-14 4.466 0 +0
2023-06-15 2023-06-13 4.565 0 +0
2023-06-14 2023-06-12 4.488 0 +0
2023-06-13 2023-06-09 4.455 0 +0
2023-06-12 2023-06-08 4.510 0 +0
2023-06-09 2023-06-07 4.477 0 +0
2023-06-08 2023-06-06 4.543 0 +0
2023-06-07 2023-06-05 4.477 0 +0
2023-06-06 2023-06-02 4.477 0 +0
2023-06-05 2023-06-01 4.389 0 +0
2023-06-02 2023-05-31 4.378 0 +0
2023-06-01 2023-05-30 4.858 0 +0
2023-05-31 2023-05-29 4.790 0 +0
2023-05-30 2023-05-25 4.755 0 +0
2023-05-29 2023-05-24 4.755 0 +0
2023-05-25 2023-05-23 4.824 0 +0
2023-05-24 2023-05-22 4.813 0 +0
2023-05-23 2023-05-19 5.030 0 +0
2023-05-22 2023-05-18 5.053 0 +0
2023-05-19 2023-05-17 4.927 0 +0
2023-05-18 2023-05-16 5.053 0 +0
2023-05-17 2023-05-15 4.996 0 +0
2023-05-16 2023-05-12 4.973 0 +0
2023-05-15 2023-05-11 5.019 0 +0
2023-05-12 2023-05-10 5.042 0 +0
2023-05-11 2023-05-09 5.019 0 +0
2023-05-10 2023-05-08 5.030 0 +0
2023-05-09 2023-05-05 4.984 0 +0
2023-05-08 2023-05-04 5.053 0 +0
2023-05-05 2023-05-03 4.984 0 +0
2023-05-04 2023-05-02 4.984 0 +0
2023-05-03 2023-04-28 5.156 0 +0
2023-05-02 2023-04-27 4.916 0 +0
2023-04-28 2023-04-26 4.916 0 +0
2023-04-27 2023-04-25 4.801 0 +0
2023-04-26 2023-04-24 4.813 0 +0
2023-04-25 2023-04-21 4.893 0 +0
2023-04-24 2023-04-20 5.042 0 +0
2023-04-21 2023-04-19 5.019 0 +0
2023-04-20 2023-04-18 5.111 0 +0
2023-04-19 2023-04-17 5.042 0 +0
2023-04-18 2023-04-14 5.088 0 +0
2023-04-17 2023-04-13 4.962 0 +0
2023-04-14 2023-04-12 5.030 0 +0
2023-04-13 2023-04-11 5.007 0 +0
2023-04-12 2023-04-06 5.168 0 +0
2023-04-11 2023-04-04 5.168 0 +0
2023-04-06 2023-04-03 5.156 0 +0
2023-04-04 2023-03-31 5.271 0 +0
2023-04-03 2023-03-30 5.168 0 +0
2023-03-31 2023-03-29 5.340 0 +0
2023-03-30 2023-03-28 5.225 0 +0
2023-03-29 2023-03-27 5.225 0 +0
2023-03-28 2023-03-24 5.397 0 +0
2023-03-27 2023-03-23 5.397 0 +0
2023-03-24 2023-03-22 5.271 0 +0
2023-03-23 2023-03-21 5.214 0 +0
2023-03-22 2023-03-20 5.179 0 +0
2023-03-21 2023-03-17 5.179 0 +0
2023-03-20 2023-03-16 5.133 0 +0
2023-03-17 2023-03-15 5.099 0 +0
2023-03-16 2023-03-14 4.927 0 +0
2023-03-15 2023-03-13 5.237 0 +0
2023-03-14 2023-03-10 5.145 0 +0
2023-03-13 2023-03-09 5.042 0 +0
2023-03-10 2023-03-08 5.111 0 +0
2023-03-09 2023-03-07 5.271 0 +0
2023-03-08 2023-03-06 5.512 0 +0
2023-03-07 2023-03-03 5.443 0 +0
2023-03-06 2023-03-02 5.454 0 +0
2023-03-03 2023-03-01 5.443 0 +0
2023-03-02 2023-02-28 5.191 0 +0
2023-03-01 2023-02-27 5.328 0 +0
2023-02-28 2023-02-24 5.305 0 +0
2023-02-27 2023-02-23 5.179 0 +0
2023-02-24 2023-02-22 5.133 0 +0
2023-02-23 2023-02-21 5.225 0 +0
2023-02-22 2023-02-20 5.271 0 +0
2023-02-21 2023-02-17 5.214 0 +0
2023-02-20 2023-02-16 5.271 0 +0
2023-02-17 2023-02-15 5.363 0 +0
2023-02-16 2023-02-14 5.386 0 +0
2023-02-15 2023-02-13 5.408 0 +0
2023-02-14 2023-02-10 5.500 0 +0
2023-02-13 2023-02-09 5.775 0 +0
2023-02-10 2023-02-08 5.706 0 +0
2023-02-09 2023-02-07 5.500 0 +0
2023-02-08 2023-02-06 5.443 0 +0
2023-02-07 2023-02-03 5.569 0 +0
2023-02-06 2023-02-02 5.741 0 +0
2023-02-03 2023-02-01 5.695 0 +0
2023-02-02 2023-01-31 5.615 0 +0
2023-02-01 2023-01-30 5.557 0 +0
2023-01-31 2023-01-27 5.603 0 +0
2023-01-30 2023-01-26 5.695 0 +0
2023-01-27 2023-01-20 5.580 0 +0
2023-01-26 2023-01-19 5.500 0 +0
2023-01-20 2023-01-18 5.512 0 +0
2023-01-19 2023-01-17 5.557 0 +0
2023-01-18 2023-01-16 5.580 0 +0
2023-01-17 2023-01-13 5.546 0 +0
2023-01-16 2023-01-12 5.386 0 +0
2023-01-13 2023-01-11 5.489 0 +0
2023-01-12 2023-01-10 5.557 0 +0
2023-01-11 2023-01-09 5.534 0 +0
2023-01-10 2023-01-06 5.523 0 +0
2023-01-09 2023-01-05 5.305 0 +0
2023-01-06 2023-01-04 5.179 0 +0
2023-01-05 2023-01-03 5.248 0 +0
2023-01-04 2022-12-30 5.156 0 +0
2023-01-03 2022-12-29 4.984 0 +0
2022-12-30 2022-12-28 5.019 0 +0
2022-12-29 2022-12-23 4.927 0 +0
2022-12-28 2022-12-22 4.698 0 +0
2022-12-23 2022-12-21 4.675 0 +0
2022-12-22 2022-12-20 4.721 0 +0
2022-12-21 2022-12-19 4.767 0 +0
2022-12-20 2022-12-16 4.904 0 +0
2022-12-19 2022-12-15 4.824 0 +0
2022-12-16 2022-12-14 4.927 0 +0
2022-12-15 2022-12-13 4.709 0 +0
2022-12-14 2022-12-12 4.836 0 +0
2022-12-13 2022-12-09 5.099 0 +0
2022-12-12 2022-12-08 5.065 0 +0
2022-12-09 2022-12-07 5.042 0 +0
2022-12-08 2022-12-06 5.122 0 +0
2022-12-07 2022-12-05 5.248 0 +0
2022-12-06 2022-12-02 4.962 0 +0
2022-12-05 2022-12-01 4.927 0 +0
2022-12-02 2022-11-30 4.836 0 +0
2022-12-01 2022-11-29 4.606 0 +0
2022-11-30 2022-11-28 4.377 0 +0
2022-11-29 2022-11-25 4.434 0 +0
2022-11-28 2022-11-24 4.492 0 +0
2022-11-25 2022-11-23 4.480 0 +0
2022-11-24 2022-11-22 4.538 0 +0
2022-11-23 2022-11-21 4.583 0 +0
2022-11-22 2022-11-18 4.664 0 +0
2022-11-21 2022-11-17 4.801 0 +0
2022-11-18 2022-11-16 4.755 0 +0
2022-11-17 2022-11-15 4.881 0 +0
2022-11-16 2022-11-14 4.801 0 +0
2022-11-15 2022-11-11 4.652 0 +0
2022-11-14 2022-11-10 4.583 0 +0
2022-11-11 2022-11-09 4.709 0 +0
2022-11-10 2022-11-08 4.778 0 +0
2022-11-09 2022-11-07 4.916 0 +0
2022-11-08 2022-11-04 4.744 0 +0
2022-11-07 2022-11-03 4.572 0 +0
2022-11-04 2022-11-02 4.629 0 +0
2022-11-03 2022-11-01 4.377 0 +0
2022-11-02 2022-10-31 4.320 0 +0
2022-11-01 2022-10-28 4.240 0 +0
2022-10-31 2022-10-27 4.641 0 +0
2022-10-28 2022-10-26 4.583 0 +0
2022-10-27 2022-10-25 4.526 0 +0
2022-10-26 2022-10-24 4.412 0 +0
2022-10-25 2022-10-21 4.744 0 +0
2022-10-24 2022-10-20 4.675 0 +0
2022-10-21 2022-10-19 4.606 0 +0
2022-10-20 2022-10-18 4.744 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.687 0 +0
2022-10-17 2022-10-13 4.503 0 +0
2022-10-14 2022-10-12 4.572 0 +0
2022-10-13 2022-10-11 4.297 0 +0
2022-10-12 2022-10-10 4.618 0 +0
2022-10-11 2022-10-07 4.847 0 +0
2022-10-10 2022-10-06 4.904 0 +0
2022-10-07 2022-10-05 5.156 0 +0
2022-10-06 2022-10-03 4.904 0 +0
2022-10-05 2022-09-30 5.042 0 +0
2022-10-03 2022-09-29 4.996 0 +0
2022-09-30 2022-09-28 4.927 0 +0
2022-09-29 2022-09-27 5.042 0 +0
2022-09-28 2022-09-26 5.156 0 +0
2022-09-27 2022-09-23 5.202 0 +0
2022-09-26 2022-09-22 5.191 0 +0
2022-09-23 2022-09-21 5.420 0 +0
2022-09-22 2022-09-20 5.603 0 +0
2022-09-21 2022-09-19 5.615 0 +0
2022-09-20 2022-09-16 5.592 0 +0
2022-09-19 2022-09-15 5.683 0 +0
2022-09-16 2022-09-14 5.683 0 +0
2022-09-15 2022-09-13 5.924 0 +0
2022-09-14 2022-09-09 5.890 0 +0
2022-09-13 2022-09-08 5.729 0 +0
2022-09-09 2022-09-07 5.936 0 +0
2022-09-08 2022-09-06 5.741 0 +0
2022-09-07 2022-09-05 5.993 0 +0
2022-09-06 2022-09-02 5.821 0 +0
2022-09-05 2022-09-01 5.936 0 +0
2022-09-02 2022-08-31 5.958 0 +0
2022-09-01 2022-08-30 5.729 0 +0
2022-08-31 2022-08-29 5.752 0 +0
2022-08-30 2022-08-26 6.073 0 +0
2022-08-29 2022-08-25 6.211 0 +0
2022-08-26 2022-08-24 6.199 0 +0
2022-08-25 2022-08-23 6.176 0 +0
2022-08-24 2022-08-22 6.119 0 +0
2022-08-23 2022-08-19 6.325 0 +0
2022-08-22 2022-08-18 6.337 0 +0
2022-08-19 2022-08-17 6.508 0 +0
2022-08-18 2022-08-16 6.222 0 +0
2022-08-17 2022-08-15 6.073 0 +0
2022-08-16 2022-08-12 6.016 0 +0
2022-08-15 2022-08-11 6.119 0 +0
2022-08-12 2022-08-10 6.027 0 +0
2022-08-11 2022-08-09 6.130 0 +0
2022-08-10 2022-08-08 6.130 0 +0
2022-08-09 2022-08-05 6.302 0 +0
2022-08-08 2022-08-04 6.016 0 +0
2022-08-05 2022-08-03 6.004 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.646 0 +0
2022-08-02 2022-07-29 6.875 0 +0
2022-08-01 2022-07-28 6.887 0 +0
2022-07-29 2022-07-27 6.967 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.024 0 +0
2022-07-26 2022-07-22 7.230 0 +0
2022-07-25 2022-07-21 7.242 0 +0
2022-07-22 2022-07-20 7.093 0 +0
2022-07-21 2022-07-19 6.990 0 +0
2022-07-20 2022-07-18 6.944 0 +0
2022-07-19 2022-07-15 6.955 0 +0
2022-07-18 2022-07-14 7.001 0 +0
2022-07-15 2022-07-13 6.944 0 +0
2022-07-14 2022-07-12 6.967 0 +0
2022-07-13 2022-07-11 6.967 0 +0
2022-07-12 2022-07-08 6.967 0 +0
2022-07-11 2022-07-07 7.013 0 +0
2022-07-08 2022-07-06 7.013 0 +0
2022-07-07 2022-07-05 6.875 0 +0
2022-07-06 2022-07-04 6.932 0 +0
2022-07-05 2022-06-30 7.196 0 +0
2022-07-04 2022-06-29 7.219 0 +0
2022-06-30 2022-06-28 7.253 0 +0
2022-06-29 2022-06-27 7.276 0 +0
2022-06-28 2022-06-24 6.955 0 +0
2022-06-27 2022-06-23 6.875 0 +0
2022-06-24 2022-06-22 6.875 0 +0
2022-06-23 2022-06-21 7.219 0 +0
2022-06-22 2022-06-20 7.001 0 +0
2022-06-21 2022-06-17 7.219 0 +0
2022-06-20 2022-06-16 6.990 0 +0
2022-06-17 2022-06-15 6.818 0 +0
2022-06-16 2022-06-14 6.909 0 +0
2022-06-15 2022-06-13 6.829 0 +0
2022-06-14 2022-06-10 6.921 0 +0
2022-06-13 2022-06-09 6.875 0 +0
2022-06-10 2022-06-08 7.036 0 +0
2022-06-09 2022-06-07 6.990 0 +0
2022-06-08 2022-06-06 6.978 0 +0
2022-06-07 2022-06-02 7.036 0 +0
2022-06-06 2022-06-01 6.978 0 +0
2022-06-02 2022-05-31 7.737 0 +0
2022-06-01 2022-05-30 7.605 0 +0
2022-05-31 2022-05-27 7.438 0 +0
2022-05-30 2022-05-26 7.426 0 +0
2022-05-27 2022-05-25 7.581 0 +0
2022-05-26 2022-05-24 7.677 0 +0
2022-05-25 2022-05-23 7.916 0 +0
2022-05-24 2022-05-20 7.593 0 +0
2022-05-23 2022-05-19 7.653 0 +0
2022-05-20 2022-05-18 7.713 0 +0
2022-05-19 2022-05-17 7.689 0 +0
2022-05-18 2022-05-16 7.557 0 +0
2022-05-17 2022-05-13 7.473 0 +0
2022-05-16 2022-05-12 7.354 0 +0
2022-05-13 2022-05-11 7.557 0 +0
2022-05-12 2022-05-10 7.545 0 +0
2022-05-11 2022-05-06 7.856 0 +0
2022-05-10 2022-05-05 7.844 0 +0
2022-05-06 2022-05-04 8.012 0 +0
2022-05-05 2022-05-03 8.155 0 +0
2022-05-04 2022-04-29 8.131 0 +0
2022-05-03 2022-04-28 8.071 0 +0
2022-04-29 2022-04-27 8.035 0 +0
2022-04-28 2022-04-26 8.012 0 +0
2022-04-27 2022-04-25 8.035 0 +0
2022-04-26 2022-04-22 8.251 0 +0
2022-04-25 2022-04-21 8.143 0 +0
2022-04-22 2022-04-20 8.394 0 +0
2022-04-21 2022-04-19 8.406 0 +0
2022-04-20 2022-04-14 8.430 0 +0
2022-04-19 2022-04-13 8.382 0 +0
2022-04-14 2022-04-12 8.382 0 +0
2022-04-13 2022-04-11 8.346 0 +0
2022-04-12 2022-04-08 8.514 0 +0
2022-04-11 2022-04-07 8.633 0 +0
2022-04-08 2022-04-06 8.729 0 +0
2022-04-07 2022-04-04 8.920 0 +0
2022-04-06 2022-04-01 8.514 0 +0
2022-04-04 2022-03-31 8.825 0 +0
2022-04-01 2022-03-30 8.920 0 +0
2022-03-31 2022-03-29 8.849 0 +0
2022-03-30 2022-03-28 8.837 0 +0
2022-03-29 2022-03-25 9.159 0 +0
2022-03-28 2022-03-24 9.530 0 +0
2022-03-25 2022-03-23 9.446 0 +0
2022-03-24 2022-03-22 9.387 0 +0
2022-03-23 2022-03-21 9.339 0 +0
2022-03-22 2022-03-18 9.303 0 +0
2022-03-21 2022-03-17 9.207 0 +0
2022-03-18 2022-03-16 8.562 0 +0
2022-03-17 2022-03-15 8.251 0 +0
2022-03-16 2022-03-14 8.729 0 +0
2022-03-15 2022-03-11 9.303 0 +0
2022-03-14 2022-03-10 8.908 0 +0
2022-03-11 2022-03-09 8.849 0 +0
2022-03-10 2022-03-08 9.088 0 +0
2022-03-09 2022-03-07 9.231 0 +0
2022-03-08 2022-03-04 9.446 0 +0
2022-03-07 2022-03-03 9.590 0 +0
2022-03-04 2022-03-02 9.542 0 +0
2022-03-03 2022-03-01 9.805 0 +0
2022-03-02 2022-02-28 9.614 0 +0
2022-03-01 2022-02-25 9.745 0 +0
2022-02-28 2022-02-24 9.446 0 +0
2022-02-25 2022-02-23 9.841 0 +0
2022-02-24 2022-02-22 9.566 0 +0
2022-02-23 2022-02-21 9.662 0 +0
2022-02-22 2022-02-18 9.638 0 +0
2022-02-21 2022-02-17 9.710 0 +0
2022-02-18 2022-02-16 9.805 0 +0
2022-02-17 2022-02-15 9.865 0 +0
2022-02-16 2022-02-14 9.602 0 +0
2022-02-15 2022-02-11 9.674 0 +0
2022-02-14 2022-02-10 9.590 0 +0
2022-02-11 2022-02-09 9.745 0 +0
2022-02-10 2022-02-08 9.231 0 +0
2022-02-09 2022-02-07 9.231 0 +0
2022-02-08 2022-02-04 9.387 0 +0
2022-02-07 2022-01-31 9.207 0 +0
2022-02-04 2022-01-27 8.717 0 +0
2022-01-28 2022-01-26 8.717 0 +0
2022-01-27 2022-01-25 8.586 0 +0
2022-01-26 2022-01-24 8.657 0 +0
2022-01-25 2022-01-21 8.514 0 +0
2022-01-24 2022-01-20 8.418 0 +0
2022-01-21 2022-01-19 8.430 0 +0
2022-01-20 2022-01-18 8.514 0 +0
2022-01-19 2022-01-17 8.382 0 +0
2022-01-18 2022-01-14 8.466 0 +0
2022-01-17 2022-01-13 8.442 0 +0
2022-01-14 2022-01-12 8.550 0 +0
2022-01-13 2022-01-11 8.334 0 +0
2022-01-12 2022-01-10 8.406 0 +0
2022-01-11 2022-01-07 8.430 0 +0
2022-01-10 2022-01-06 8.442 0 +0
2022-01-07 2022-01-05 8.442 0 +0
2022-01-06 2022-01-04 8.526 0 +0
2022-01-05 2022-01-03 8.490 0 +0
2022-01-04 2021-12-31 8.741 0 +0
2022-01-03 2021-12-29 8.227 0 +0
2021-12-30 2021-12-28 8.275 0 +0
2021-12-29 2021-12-24 8.370 0 +0
2021-12-28 2021-12-22 8.203 0 +0
2021-12-23 2021-12-21 8.215 0 +0
2021-12-22 2021-12-20 8.012 0 +0
2021-12-21 2021-12-17 8.322 0 +0
2021-12-20 2021-12-16 8.406 0 +0
2021-12-17 2021-12-15 8.478 0 +0
2021-12-16 2021-12-14 8.430 0 +0
2021-12-15 2021-12-13 8.466 0 +0
2021-12-14 2021-12-10 8.502 0 +0
2021-12-13 2021-12-09 8.430 0 +0
2021-12-10 2021-12-08 8.466 0 +0
2021-12-09 2021-12-07 8.430 0 +0
2021-12-08 2021-12-06 8.310 0 +0
2021-12-07 2021-12-03 8.263 0 +0
2021-12-06 2021-12-02 8.370 0 +0
2021-12-03 2021-12-01 8.502 0 +0
2021-12-02 2021-11-30 8.346 0 +0
2021-12-01 2021-11-29 8.370 0 +0
2021-11-30 2021-11-26 8.478 0 +0
2021-11-29 2021-11-25 8.813 0 +0
2021-11-26 2021-11-24 8.765 0 +0
2021-11-25 2021-11-23 8.932 0 +0
2021-11-24 2021-11-22 9.112 0 +0
2021-11-23 2021-11-19 9.076 0 +0
2021-11-22 2021-11-18 9.183 0 +0
2021-11-19 2021-11-17 9.291 0 +0
2021-11-18 2021-11-16 9.387 0 +0
2021-11-17 2021-11-15 9.315 0 +0
2021-11-16 2021-11-12 9.183 0 +0
2021-11-15 2021-11-11 8.729 0 +0
2021-11-12 2021-11-10 8.789 0 +0
2021-11-11 2021-11-09 8.669 0 +0
2021-11-10 2021-11-08 8.550 0 +0
2021-11-09 2021-11-05 8.657 0 +0
2021-11-08 2021-11-04 8.478 0 +0
2021-11-05 2021-11-03 8.394 0 +0
2021-11-04 2021-11-02 8.490 0 +0
2021-11-03 2021-11-01 8.849 0 +0
2021-11-02 2021-10-29 8.813 0 +0
2021-11-01 2021-10-28 8.621 0 +0
2021-10-29 2021-10-27 8.741 0 +0
2021-10-28 2021-10-26 8.789 0 +0
2021-10-27 2021-10-25 8.729 0 +0
2021-10-26 2021-10-22 8.669 0 +0
2021-10-25 2021-10-21 8.609 0 +0
2021-10-22 2021-10-20 8.693 0 +0
2021-10-21 2021-10-19 8.765 0 +0
2021-10-20 2021-10-18 8.609 0 +0
2021-10-19 2021-10-15 8.717 0 +0
2021-10-18 2021-10-12 8.490 0 +0
2021-10-15 2021-10-11 8.490 0 +0
2021-10-12 2021-10-08 8.550 0 +0
2021-10-11 2021-10-07 8.322 0 +0
2021-10-08 2021-10-06 8.287 0 +0
2021-10-07 2021-10-05 8.299 0 +0
2021-10-06 2021-10-04 8.370 0 +0
2021-10-05 2021-09-30 8.382 0 +0
2021-10-04 2021-09-29 8.143 0 +0
2021-09-30 2021-09-28 8.346 0 +0
2021-09-29 2021-09-27 8.310 0 +0
2021-09-28 2021-09-24 8.430 0 +0
2021-09-27 2021-09-23 8.562 0 +0
2021-09-24 2021-09-21 8.394 0 +0
2021-09-23 2021-09-20 8.251 0 +0
2021-09-21 2021-09-17 8.574 0 +0
2021-09-20 2021-09-16 8.227 0 +0
2021-09-17 2021-09-15 8.430 0 +0
2021-09-16 2021-09-14 8.669 0 +0
2021-09-15 2021-09-13 8.574 0 +0
2021-09-14 2021-09-10 8.514 0 +0
2021-09-13 2021-09-09 8.490 0 +0
2021-09-10 2021-09-08 8.538 0 +0
2021-09-09 2021-09-07 8.502 0 +0
2021-09-08 2021-09-06 8.825 0 +0
2021-09-07 2021-09-03 8.418 0 +0
2021-09-06 2021-09-02 8.574 0 +0
2021-09-03 2021-09-01 8.550 0 +0
2021-09-02 2021-08-31 8.765 0 +0
2021-09-01 2021-08-30 8.299 0 +0
2021-08-31 2021-08-27 8.263 0 +0
2021-08-30 2021-08-26 7.988 0 +0
2021-08-27 2021-08-25 8.131 0 +0
2021-08-26 2021-08-24 7.856 0 +0
2021-08-25 2021-08-23 7.581 0 +0
2021-08-24 2021-08-20 7.258 0 +0
2021-08-23 2021-08-19 7.414 0 +0
2021-08-20 2021-08-18 7.593 0 +0
2021-08-19 2021-08-17 7.414 0 +0
2021-08-18 2021-08-16 7.294 0 +0
2021-08-17 2021-08-13 7.414 0 +0
2021-08-16 2021-08-12 7.569 0 +0
2021-08-13 2021-08-11 7.725 0 +0
2021-08-12 2021-08-10 7.737 0 +0
2021-08-11 2021-08-09 7.653 0 +0
2021-08-10 2021-08-06 7.605 0 +0
2021-08-09 2021-08-05 7.521 0 +0
2021-08-06 2021-08-04 7.629 0 +0
2021-08-05 2021-08-03 7.665 0 +0
2021-08-04 2021-08-02 7.629 0 +0
2021-08-03 2021-07-30 7.414 0 +0
2021-08-02 2021-07-29 7.402 0 +0
2021-07-30 2021-07-28 7.115 0 +0
2021-07-29 2021-07-27 6.816 0 +0
2021-07-28 2021-07-26 7.151 0 +0
2021-07-27 2021-07-23 7.306 0 +0
2021-07-26 2021-07-22 7.402 0 +0
2021-07-23 2021-07-21 7.175 0 +0
2021-07-22 2021-07-20 7.342 0 +0
2021-07-21 2021-07-19 7.414 0 +0
2021-07-20 2021-07-16 7.784 0 +0
2021-07-19 2021-07-15 7.940 0 +0
2021-07-16 2021-07-14 7.880 0 +0
2021-07-15 2021-07-13 8.131 0 +0
2021-07-14 2021-07-12 7.737 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 8.143 0 +0
2021-07-09 2021-07-07 8.191 0 +0
2021-07-08 2021-07-06 8.083 0 +0
2021-07-07 2021-07-05 8.083 0 +0
2021-07-06 2021-07-02 7.976 0 +0
2021-07-05 2021-06-30 7.497 0 +0
2021-07-02 2021-06-29 7.569 0 +0
2021-06-30 2021-06-28 7.665 0 +0
2021-06-29 2021-06-25 7.808 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.653 0 +0
2021-06-24 2021-06-22 7.737 0 +0
2021-06-23 2021-06-21 7.641 0 +0
2021-06-22 2021-06-18 7.796 0 +0
2021-06-21 2021-06-17 7.844 0 +0
2021-06-18 2021-06-16 7.832 0 +0
2021-06-17 2021-06-15 7.952 0 +0
2021-06-16 2021-06-11 8.131 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 8.071 0 +0
2021-06-10 2021-06-08 8.131 0 +0
2021-06-09 2021-06-07 8.203 0 +0
2021-06-08 2021-06-04 8.239 0 +0
2021-06-07 2021-06-03 8.466 0 +0
2021-06-04 2021-06-02 8.466 0 +0
2021-06-03 2021-06-01 8.872 0 +0
2021-06-02 2021-05-31 8.789 0 +0
2021-06-01 2021-05-28 9.335 0 +0
2021-05-31 2021-05-27 9.556 0 +0
2021-05-28 2021-05-26 9.519 0 +0
2021-05-27 2021-05-25 9.458 0 +0
2021-05-26 2021-05-24 9.162 0 +0
2021-05-25 2021-05-21 8.928 0 +0
2021-05-24 2021-05-20 8.941 0 +0
2021-05-21 2021-05-18 9.027 0 +0
2021-05-20 2021-05-17 8.953 0 +0
2021-05-18 2021-05-14 8.731 0 +0
2021-05-17 2021-05-13 8.423 0 +0
2021-05-14 2021-05-12 8.916 0 +0
2021-05-13 2021-05-11 8.793 0 +0
2021-05-12 2021-05-10 8.953 0 +0
2021-05-11 2021-05-07 8.928 0 +0
2021-05-10 2021-05-06 9.261 0 +0
2021-05-07 2021-05-05 9.150 0 +0
2021-05-06 2021-05-04 9.458 0 +0
2021-05-05 2021-05-03 9.249 0 +0
2021-05-04 2021-04-30 9.470 0 +0
2021-05-03 2021-04-29 9.630 0 -255,299
2021-04-28 2021-04-26 9.667 255,299 -8,120 0.02% 2,468,039
2021-03-19 2021-03-17 8.547 263,419 -11,369 0.02% 2,251,334
2021-02-24 2021-02-22 9.803 274,788 +8,121 0.02% 2,693,668
2021-02-17 2021-02-11 10.591 266,667 -8,121 0.02% 2,824,236
2021-02-16 2021-02-09 10.012 274,788 +1,624 0.02% 2,751,196
2021-02-05 2021-02-03 8.867 273,164 -8,120 0.02% 2,422,084
2021-02-01 2021-01-28 8.177 281,284 +8,120 0.02% 2,300,098
2021-01-11 2021-01-07 8.559 273,164 -8,120 0.02% 2,337,984
2020-12-22 2020-12-18 7.697 281,284 +8,120 0.02% 2,165,002
2020-12-01 2020-11-27 8.374 273,164 -8,120 0.02% 2,287,524
2020-11-26 2020-11-24 7.709 281,284 -8,120 0.02% 2,168,466
2020-10-15 2020-10-12 6.613 289,404 -16,240 0.02% 1,913,868
2020-09-29 2020-09-25 6.428 305,644 +8,120 0.03% 1,964,806
2020-09-22 2020-09-18 7.278 297,524 -11,368 0.03% 2,165,423
2020-09-16 2020-09-14 6.379 308,892 +16,240 0.03% 1,970,469
2020-09-07 2020-09-03 6.096 292,652 +3,248 0.02% 1,783,980
2020-07-03 2020-06-30 5.148 289,404 -11,368 0.02% 1,489,752
2020-06-30 2020-06-26 4.864 300,772 -21,113 0.03% 1,463,079
2020-06-01 2020-05-28 4.451 321,885 +15,536 0.03% 1,432,771
2020-05-28 2020-05-26 4.581 306,349 -7,728 0.03% 1,403,257
2020-05-20 2020-05-18 4.568 314,077 +7,728 0.03% 1,434,592
2020-05-14 2020-05-12 5.021 306,349 -7,728 0.03% 1,538,034
2020-04-17 2020-04-15 4.658 314,077 +7,728 0.03% 1,463,040
2020-03-24 2020-03-20 4.154 306,349 +4,637 0.03% 1,272,445
2020-02-04 2020-01-31 4.891 301,712 +10,820 0.03% 1,475,713
2020-01-31 2020-01-29 4.982 290,892 +9,274 0.03% 1,449,139
2020-01-17 2020-01-15 5.279 281,618 -7,728 0.03% 1,486,751
2020-01-13 2020-01-09 5.008 289,346 +7,728 0.03% 1,448,926
2020-01-06 2020-01-02 5.150 281,618 -9,274 0.03% 1,450,311
2019-12-09 2019-12-05 5.059 290,892 -7,728 0.03% 1,471,723
2019-12-05 2019-12-03 5.008 298,620 +17,002 0.03% 1,495,366
2019-11-28 2019-11-26 5.279 281,618 -7,728 0.03% 1,486,751
2019-11-19 2019-11-15 5.098 289,346 -9,274 0.03% 1,475,134
2019-11-13 2019-11-11 5.072 298,620 +9,274 0.03% 1,514,686
2019-11-11 2019-11-07 5.072 289,346 +7,728 0.03% 1,467,646
2019-09-26 2019-09-24 5.202 281,618 -17,002 0.03% 1,464,887
2019-09-23 2019-09-19 5.046 298,620 +7,728 0.03% 1,506,958
2019-09-20 2019-09-18 5.046 290,892 +6,182 0.03% 1,467,959
2019-09-17 2019-09-13 5.085 284,710 +3,092 0.03% 1,447,814
2019-09-06 2019-09-04 5.370 281,618 -9,274 0.03% 1,512,259
2019-09-03 2019-08-30 5.163 290,892 -7,728 0.03% 1,501,835
2019-08-29 2019-08-27 5.008 298,620 +3,091 0.03% 1,495,366
2019-08-28 2019-08-26 5.046 295,529 +13,911 0.03% 1,491,360
2019-08-12 2019-08-08 5.176 281,618 -7,728 0.03% 1,457,599
2019-08-09 2019-08-07 5.046 289,346 +7,728 0.03% 1,460,158
2019-07-23 2019-07-19 5.344 281,618 -7,728 0.03% 1,504,971
2019-07-18 2019-07-16 5.215 289,346 +7,728 0.03% 1,508,830
2019-07-16 2019-07-12 5.266 281,618 -3,092 0.03% 1,483,107
2019-07-11 2019-07-09 5.176 284,710 +3,092 0.03% 1,473,603
2019-06-03 2019-05-30 5.621 281,618 +9,978 0.03% 1,582,920
2019-05-24 2019-05-22 5.192 271,640 -7,455 0.03% 1,410,227
2019-05-23 2019-05-21 5.124 279,095 +7,455 0.03% 1,430,210
2019-02-22 2019-02-20 5.903 271,640 -7,455 0.02% 1,603,359
2018-09-28 2018-09-26 5.487 279,095 -5,963 0.03% 1,531,298
2018-09-10 2018-09-06 5.406 285,058 -7,455 0.03% 1,541,071
2018-09-07 2018-09-05 5.299 292,513 -7,454 0.03% 1,549,982
2018-08-16 2018-08-14 5.151 299,967 +14,909 0.03% 1,545,216
2018-08-15 2018-08-13 5.366 285,058 +5,963 0.03% 1,529,599
2018-08-14 2018-08-10 5.862 279,095 -11,927 0.03% 1,636,130
2018-08-13 2018-08-09 5.701 291,022 -2,981 0.03% 1,659,202
2018-08-10 2018-08-08 5.701 294,003 -5,964 0.03% 1,676,197
2018-06-12 2018-06-08 5.889 299,967 +7,454 0.03% 1,766,536
2018-06-05 2018-06-01 5.986 292,513 -2,981 0.03% 1,750,966
2018-06-04 2018-05-31 5.958 295,494 +10,078 0.03% 1,760,602
2018-04-27 2018-04-25 5.361 285,416 +2,880 0.03% 1,530,104
2018-04-09 2018-04-04 5.611 282,536 +5,760 0.03% 1,585,296
2018-03-27 2018-03-23 5.680 276,776 +7,200 0.03% 1,572,197
2018-03-06 2018-03-02 6.180 269,576 -7,200 0.03% 1,666,083
2018-02-20 2018-02-13 5.375 276,776 +7,200 0.03% 1,487,629
2018-01-10 2018-01-08 5.972 269,576 +7,201 0.03% 1,609,923
2017-12-06 2017-12-04 6.361 262,375 +5,760 0.02% 1,668,950
2017-10-25 2017-10-23 4.583 256,615 -21,601 0.02% 1,176,119
2017-09-08 2017-09-06 3.500 278,216 -10,080 0.03% 973,729
2017-08-08 2017-08-04 2.889 288,296 +10,080 0.03% 832,832
2017-07-27 2017-07-25 2.958 278,216 +7,200 0.03% 823,033
2017-07-06 2017-07-04 3.572 271,016 +13,887 0.03% 968,018
2017-06-13 2017-06-09 3.425 257,129 +13,663 0.03% 880,776
2017-01-18 2017-01-16 4.231 243,466 -34,157 0.02% 1,029,995
2016-12-06 2016-12-02 3.821 277,623 -34,156 0.03% 1,060,705
2016-09-21 2016-09-19 3.484 311,779 -6,831 0.03% 1,086,232
2016-08-26 2016-08-24 2.898 318,610 -30,058 0.03% 923,471
2016-08-16 2016-08-12 2.708 348,668 +6,831 0.04% 944,240
2016-08-09 2016-08-05 2.825 341,837 -6,831 0.03% 965,773
2016-07-28 2016-07-26 2.679 348,668 +9,564 0.04% 934,032
2016-07-27 2016-07-25 2.752 339,104 +20,494 0.03% 933,232
2016-06-29 2016-06-27 3.133 318,610 -13,663 0.03% 998,095
2016-06-13 2016-06-08 3.338 332,273 -13,662 0.03% 1,108,993
2016-06-06 2016-06-02 3.591 345,935 +18,814 0.03% 1,242,417
2016-06-02 2016-05-31 3.746 327,121 -12,920 0.03% 1,225,487
2016-06-01 2016-05-30 3.344 340,041 -10,335 0.04% 1,137,025
2016-04-19 2016-04-15 2.771 350,376 +6,459 0.04% 970,895
2016-04-15 2016-04-13 2.817 343,917 +9,044 0.04% 968,969
2016-04-12 2016-04-08 2.709 334,873 +3,876 0.04% 907,200
2016-04-11 2016-04-07 2.694 330,997 +6,460 0.04% 891,576
2016-04-06 2016-04-01 2.694 324,537 +6,459 0.03% 874,175
2016-03-30 2016-03-24 2.539 318,078 -122,735 0.03% 807,537
2016-03-14 2016-03-10 2.802 440,813 -32,298 0.05% 1,235,145
2016-03-10 2016-03-08 2.802 473,111 -32,299 0.05% 1,325,643
2016-02-15 2016-02-11 2.198 505,410 -11,628 0.05% 1,111,008
2016-02-03 2016-02-01 2.198 517,038 +11,628 0.05% 1,136,569
2016-01-18 2016-01-14 2.616 505,410 +11,627 0.05% 1,322,256
2016-01-15 2016-01-13 2.725 493,783 +11,628 0.05% 1,345,345
2016-01-06 2016-01-04 3.034 482,155 -9,044 0.05% 1,462,944
2015-12-29 2015-12-24 3.297 491,199 +9,044 0.05% 1,619,653
2015-12-01 2015-11-27 3.607 482,155 -7,752 0.05% 1,739,112
2015-11-27 2015-11-25 3.561 489,907 +7,752 0.05% 1,744,321
2015-10-08 2015-10-06 3.328 482,155 +6,460 0.05% 1,604,760
2015-06-23 2015-06-19 4.923 475,695 +10,335 0.05% 2,341,750
2015-06-22 2015-06-18 4.985 465,360 +193,792 0.05% 2,319,689
2015-05-22 2015-05-20 5.020 271,568 +10,304 0.03% 1,363,380
2015-05-19 2015-05-15 4.859 261,264 +62,147 0.03% 1,269,610
2015-05-05 2015-04-30 4.924 199,117 -52,203 0.02% 980,423
2015-04-27 2015-04-23 4.747 251,320 -31,073 0.03% 1,192,979
2015-04-15 2015-04-13 5.053 282,393 -14,916 0.03% 1,426,814
2015-04-08 2015-04-01 4.602 297,309 -9,943 0.03% 1,368,226
2015-03-30 2015-03-26 4.377 307,252 +4,972 0.03% 1,344,768
2015-03-25 2015-03-23 4.586 302,280 +4,971 0.03% 1,386,238
2015-02-23 2015-02-16 4.184 297,309 -2,237 0.03% 1,243,842
2015-01-16 2015-01-14 4.200 299,546 -7,457 0.03% 1,258,020
2014-11-27 2014-11-25 4.393 307,003 +31,073 0.03% 1,348,618
2014-10-21 2014-10-17 4.168 275,930 -12,430 0.03% 1,149,959
2014-09-10 2014-09-05 3.556 288,360 -33,559 0.03% 1,025,442
2014-07-29 2014-07-25 3.218 321,919 -62,146 0.03% 1,036,001
2014-05-22 2014-05-20 2.852 384,065 +17,863 0.04% 1,095,367
2014-04-30 2014-04-28 3.274 366,202 +59,256 0.04% 1,198,921
2014-03-27 2014-03-25 3.611 306,946 -9,481 0.03% 1,108,521
2014-03-26 2014-03-24 3.595 316,427 +9,481 0.04% 1,137,421
2014-03-18 2014-03-14 3.409 306,946 -7,110 0.03% 1,046,361
2014-01-23 2014-01-21 3.679 314,056 +11,851 0.04% 1,155,399
2014-01-21 2014-01-17 3.476 302,205 -9,481 0.03% 1,050,599
2014-01-13 2014-01-09 3.341 311,686 +9,481 0.04% 1,041,480
2014-01-03 2013-12-31 3.325 302,205 -5,926 0.03% 1,004,699
2014-01-02 2013-12-27 3.358 308,131 +5,926 0.03% 1,034,801
2013-12-11 2013-12-09 3.662 302,205 -3,556 0.03% 1,106,699
2013-12-10 2013-12-06 3.780 305,761 -11,851 0.03% 1,155,842
2013-12-09 2013-12-05 3.797 317,612 -14,932 0.04% 1,206,001
2013-12-04 2013-12-02 3.443 332,544 -3,556 0.04% 1,144,847
2013-11-19 2013-11-15 2.869 336,100 -29,628 0.04% 964,241
2013-11-08 2013-11-06 2.700 365,728 +11,852 0.04% 987,521
2013-10-28 2013-10-24 2.616 353,876 -5,926 0.04% 925,659
2013-10-24 2013-10-22 2.666 359,802 -11,851 0.04% 959,376
2013-10-22 2013-10-18 2.599 371,653 +11,851 0.04% 965,888
2013-10-04 2013-10-02 2.650 359,802 -3,555 0.04% 953,304
2013-09-26 2013-09-24 2.768 363,357 -4,741 0.04% 1,005,647
2013-09-16 2013-09-12 2.531 368,098 +17,777 0.04% 931,801
2013-09-10 2013-09-06 2.666 350,321 +8,296 0.04% 934,096
2013-09-06 2013-09-04 2.751 342,025 +17,777 0.04% 940,836
2013-08-28 2013-08-26 2.464 324,248 -29,628 0.04% 798,911
2013-08-27 2013-08-23 2.565 353,876 -77,033 0.04% 907,743
2013-08-21 2013-08-19 2.109 430,909 +59,256 0.05% 909,000
2013-08-20 2013-08-16 2.109 371,653 +33,183 0.04% 784,000
2013-08-19 2013-08-15 2.228 338,470 +14,222 0.04% 753,984
2013-07-05 2013-07-03 2.481 324,248 -11,852 0.04% 804,383
2013-07-02 2013-06-27 2.481 336,100 +11,852 0.04% 833,785
2013-06-07 2013-06-05 2.852 324,248 +54,041 0.04% 924,767
2013-05-28 2013-05-24 4.381 270,207 -5,926 0.04% 1,183,703
2013-05-27 2013-05-23 4.233 276,133 +5,493 0.04% 1,168,953
2013-05-22 2013-05-20 4.486 270,640 +6,647 0.05% 1,214,100
2013-04-24 2013-04-22 4.360 263,993 -23,740 0.04% 1,150,921
2013-04-03 2013-03-28 4.254 287,733 -6,647 0.05% 1,224,120
2013-03-28 2013-03-26 4.275 294,380 -23,741 0.05% 1,258,598
2013-03-26 2013-03-22 4.233 318,121 +6,648 0.05% 1,346,701
2013-02-28 2013-02-26 4.233 311,473 +23,740 0.05% 1,318,558
2013-02-25 2013-02-21 4.423 287,733 +23,740 0.05% 1,272,600
2013-02-06 2013-02-04 4.254 263,993 -11,395 0.04% 1,123,121
2013-01-30 2013-01-28 4.086 275,388 -37,985 0.05% 1,125,200
2013-01-14 2013-01-10 3.981 313,373 -5,697 0.05% 1,247,401
2013-01-08 2013-01-04 3.812 319,070 -3,799 0.05% 1,216,319
2013-01-07 2013-01-03 3.854 322,869 +4,748 0.05% 1,244,401
2012-11-01 2012-10-30 2.780 318,121 +23,741 0.05% 884,401
2012-10-26 2012-10-24 2.949 294,380 -18,043 0.05% 867,999
2012-10-19 2012-10-17 3.222 312,423 +4,748 0.05% 1,006,740
2012-10-10 2012-10-08 3.180 307,675 +3,799 0.05% 978,480
2012-10-09 2012-10-05 3.180 303,876 +14,244 0.05% 966,398
2012-10-08 2012-10-04 3.264 289,632 -9,496 0.05% 945,499
2012-10-05 2012-10-03 3.138 299,128 -4,748 0.05% 938,699
2012-10-03 2012-09-27 3.054 303,876 -45,582 0.05% 927,998
2012-09-27 2012-09-25 3.096 349,458 -4,748 0.06% 1,081,920
2012-09-18 2012-09-14 3.117 354,206 -9,496 0.06% 1,104,080
2012-09-14 2012-09-12 3.096 363,702 +41,783 0.06% 1,126,019
2012-09-11 2012-09-07 3.096 321,919 +4,748 0.05% 996,659
2012-09-10 2012-09-06 3.054 317,171 +13,295 0.05% 968,600
2012-08-29 2012-08-27 3.054 303,876 +1,899 0.05% 927,998
2012-08-27 2012-08-23 3.138 301,977 +23,740 0.05% 947,639
2012-08-23 2012-08-21 3.180 278,237 -4,748 0.05% 884,860
2012-08-10 2012-08-08 2.738 282,985 +4,748 0.05% 774,800
2012-07-24 2012-07-20 2.612 278,237 -11,395 0.05% 726,640
2012-07-20 2012-07-18 2.485 289,632 +11,395 0.05% 719,799
2012-07-19 2012-07-17 2.738 278,237 +4,748 0.05% 761,800
2012-06-07 2012-06-05 2.780 273,489 -22,791 0.05% 760,320
2012-06-01 2012-05-30 2.864 296,280 -949 0.05% 848,641
2012-05-31 2012-05-29 3.012 297,229 +949 0.05% 895,179
2012-05-28 2012-05-24 3.188 296,280 +16,347 0.05% 944,428
2012-05-18 2012-05-16 2.920 279,933 -20,636 0.05% 817,440
2012-05-15 2012-05-11 4.012 300,569 -36,786 0.05% 1,205,999
2012-04-18 2012-04-16 4.703 337,355 +44,861 0.06% 1,586,719
2012-04-13 2012-04-11 4.458 292,494 -2,692 0.05% 1,303,999
2012-04-03 2012-03-30 4.168 295,186 +27,814 0.05% 1,230,460
2012-03-30 2012-03-28 4.146 267,372 +4,486 0.05% 1,108,560
2012-03-29 2012-03-27 4.079 262,886 -4,486 0.05% 1,072,380
2012-03-27 2012-03-23 4.057 267,372 -7,178 0.05% 1,084,720
2012-03-15 2012-03-13 3.411 274,550 +4,486 0.05% 936,361
2012-03-14 2012-03-12 3.344 270,064 +4,486 0.05% 903,001
2012-03-06 2012-03-02 3.923 265,578 -4,486 0.05% 1,041,922
2012-02-07 2012-02-03 3.009 270,064 -4,486 0.05% 812,701
2012-01-27 2012-01-20 2.541 274,550 -6,280 0.05% 697,681
2012-01-04 2011-12-30 2.162 280,830 +6,280 0.05% 607,219
2011-11-14 2011-11-10 2.653 274,550 +4,486 0.05% 728,281
2011-11-07 2011-11-03 2.786 270,064 -4,486 0.05% 752,501
2011-11-03 2011-11-01 2.853 274,550 +4,486 0.05% 783,361
2011-10-26 2011-10-24 2.965 270,064 -8,972 0.05% 800,661
2011-10-21 2011-10-19 2.987 279,036 +13,458 0.05% 833,480
2011-10-20 2011-10-18 2.898 265,578 -4,486 0.05% 769,601
2011-10-18 2011-10-14 2.809 270,064 -4,486 0.05% 758,521
2011-10-17 2011-10-13 2.697 274,550 -22,430 0.05% 740,521
2011-10-10 2011-10-06 1.783 296,980 +22,430 0.05% 529,599
2011-09-05 2011-09-01 3.054 274,550 -3,589 0.05% 838,441
2011-08-25 2011-08-23 3.567 278,139 -4,486 0.05% 992,001
2011-08-24 2011-08-22 3.477 282,625 -3,589 0.05% 982,801
2011-08-17 2011-08-15 3.812 286,214 +8,075 0.05% 1,090,981
2011-08-15 2011-08-11 3.723 278,139 -7,177 0.05% 1,035,401
2011-08-12 2011-08-10 3.723 285,316 +7,177 0.05% 1,062,118
2011-08-10 2011-08-08 3.946 278,139 +4,486 0.05% 1,097,401
2011-07-26 2011-07-22 4.770 273,653 -8,972 0.05% 1,305,402
2011-07-25 2011-07-21 4.659 282,625 -8,972 0.05% 1,316,701
2011-07-15 2011-07-13 4.124 291,597 -22,431 0.05% 1,202,500
2011-07-11 2011-07-07 4.213 314,028 -4,486 0.06% 1,323,002
2011-07-07 2011-07-05 4.414 318,514 -8,972 0.06% 1,405,802
2011-07-06 2011-07-04 4.102 327,486 -8,972 0.06% 1,343,201
2011-06-23 2011-06-21 3.611 336,458 -4,486 0.06% 1,215,000
2011-06-22 2011-06-20 3.522 340,944 +4,486 0.06% 1,200,799
2011-06-21 2011-06-17 3.745 336,458 -4,486 0.06% 1,260,000
2011-06-15 2011-06-13 4.079 340,944 -7,178 0.06% 1,390,799
2011-06-14 2011-06-10 3.946 348,122 +7,178 0.06% 1,373,520
2011-06-10 2011-06-08 4.012 340,944 +17,944 0.06% 1,367,999
2011-06-03 2011-06-01 4.637 323,000 -8,972 0.06% 1,497,601
2011-06-02 2011-05-31 4.302 331,972 -17,944 0.06% 1,428,200
2011-05-27 2011-05-25 3.812 349,916 -300,570 0.06% 1,333,798
2011-05-26 2011-05-24 3.812 650,486 -140,863 0.12% 2,479,501
2011-05-24 2011-05-20 4.191 791,349 +26,916 0.14% 3,316,318
2011-05-19 2011-05-17 4.414 764,433 +17,945 0.14% 3,373,921
2011-05-18 2011-05-16 4.503 746,488 -4,486 0.13% 3,361,278
2011-05-13 2011-05-11 4.703 750,974 +3,588 0.13% 3,532,138
2011-05-11 2011-05-06 4.681 747,386 -65,497 0.13% 3,498,602
2011-05-09 2011-05-05 4.770 812,883 -40,375 0.14% 3,877,681
2011-05-06 2011-05-04 4.614 853,258 +8,973 0.15% 3,937,141
2011-05-05 2011-05-03 4.815 844,285 +2,691 0.15% 4,065,118
2011-04-28 2011-04-26 5.082 841,594 -1,794 0.15% 4,277,281
2011-04-27 2011-04-21 5.127 843,388 +4,486 0.15% 4,323,999
2011-04-21 2011-04-19 5.060 838,902 +7,178 0.15% 4,244,899
2011-04-20 2011-04-18 5.194 831,724 +2,691 0.15% 4,319,818
2011-04-15 2011-04-13 5.038 829,033 -5,383 0.15% 4,176,481
2011-04-13 2011-04-11 5.082 834,416 +32,300 0.15% 4,240,800
2011-04-12 2011-04-08 4.949 802,116 +4,486 0.14% 3,969,360
2011-04-11 2011-04-07 5.149 797,630 +39,478 0.14% 4,107,180
2011-04-07 2011-04-04 5.261 758,152 -35,889 0.13% 3,988,399
2011-04-04 2011-03-31 5.194 794,041 +8,075 0.14% 4,124,100
2011-03-31 2011-03-29 5.305 785,966 +410,030 0.14% 4,169,760
2011-03-30 2011-03-28 5.328 375,936 -408,236 0.07% 2,002,821
2011-03-29 2011-03-25 5.350 784,172 +11,664 0.14% 4,195,202
2011-03-28 2011-03-24 5.328 772,508 -6,280 0.14% 4,115,581
2011-03-25 2011-03-23 5.238 778,788 +8,972 0.14% 4,079,598
2011-03-15 2011-03-11 5.729 769,816 -2,692 0.14% 4,410,119
2011-03-14 2011-03-10 5.863 772,508 +8,075 0.14% 4,528,861
2011-03-11 2011-03-09 5.929 764,433 +4,486 0.14% 4,532,641
2011-03-08 2011-03-04 6.019 759,947 -19,739 0.13% 4,573,802
2011-03-03 2011-03-01 5.818 779,686 +4,487 0.14% 4,536,183
2011-03-02 2011-02-28 5.684 775,199 -4,487 0.14% 4,406,398
2011-03-01 2011-02-25 5.439 779,686 -4,486 0.14% 4,240,723
2011-02-25 2011-02-23 5.461 784,172 +8,973 0.14% 4,282,602
2011-02-24 2011-02-22 5.439 775,199 +17,944 0.14% 4,216,318
2011-02-22 2011-02-18 5.751 757,255 +94,208 0.13% 4,355,040
2011-02-21 2011-02-17 5.863 663,047 +44,861 0.12% 3,887,142
2011-02-17 2011-02-15 6.041 618,186 +141,761 0.11% 3,734,382
2011-02-16 2011-02-14 5.952 476,425 +5,384 0.08% 2,835,542
2011-02-15 2011-02-11 5.840 471,041 +24,225 0.08% 2,750,998
2011-02-11 2011-02-09 6.130 446,816 +4,486 0.08% 2,738,998
2011-02-10 2011-02-08 6.130 442,330 +236,866 0.08% 2,711,499
2011-02-08 2011-02-02 6.442 205,464 +6,281 0.04% 1,323,622
2011-01-27 2011-01-25 6.108 199,183 -14,356 0.04% 1,216,559
2011-01-26 2011-01-24 6.219 213,539 -4,486 0.04% 1,328,042
2011-01-25 2011-01-21 6.019 218,025 -8,075 0.04% 1,312,201
2011-01-24 2011-01-20 5.773 226,100 +5,383 0.04% 1,305,361
2011-01-19 2011-01-17 5.707 220,717 -4,486 0.04% 1,259,523
2011-01-18 2011-01-14 5.974 225,203 -4,486 0.04% 1,345,362
2011-01-17 2011-01-13 6.152 229,689 -357,094 0.04% 1,413,122
2011-01-14 2011-01-12 5.751 586,783 -105,872 0.10% 3,374,641
2011-01-13 2011-01-11 5.573 692,655 -152,528 0.12% 3,860,000
2011-01-12 2011-01-10 5.328 845,183 -34,094 0.15% 4,502,762
2011-01-11 2011-01-07 5.172 879,277 +50,244 0.16% 4,547,199
2011-01-10 2011-01-06 5.216 829,033 +100,489 0.15% 4,324,321
2011-01-07 2011-01-05 5.238 728,544 +6,281 0.13% 3,816,401
2011-01-05 2011-01-03 5.194 722,263 -116,639 0.13% 3,751,298
2011-01-04 2010-12-31 5.105 838,902 +120,228 0.15% 4,282,299
2010-12-30 2010-12-28 5.038 718,674 +13,458 0.13% 3,620,518
2010-12-29 2010-12-24 5.261 705,216 +76,264 0.12% 3,709,919
2010-12-28 2010-12-22 5.573 628,952 -215,333 0.11% 3,504,998
2010-12-22 2010-12-20 5.372 844,285 +195,594 0.15% 4,535,617
2010-12-21 2010-12-17 5.707 648,691 -8,972 0.11% 3,701,759
2010-12-17 2010-12-15 5.216 657,663 -4,487 0.12% 3,430,438
2010-12-16 2010-12-14 5.172 662,150 +5,384 0.12% 3,424,323
2010-12-13 2010-12-09 5.149 656,766 +4,486 0.12% 3,381,839
2010-12-10 2010-12-08 5.194 652,280 -8,972 0.12% 3,387,820
2010-12-09 2010-12-07 5.149 661,252 +67,291 0.12% 3,404,939
2010-12-08 2010-12-06 5.105 593,961 +26,917 0.11% 3,031,962
2010-12-07 2010-12-03 5.439 567,044 +40,375 0.10% 3,084,160
2010-12-06 2010-12-02 5.439 526,669 +238,661 0.09% 2,864,560
2010-12-03 2010-12-01 4.949 288,008 -1,795 0.05% 1,425,239
2010-12-02 2010-11-30 4.703 289,803 +4,487 0.05% 1,363,062
2010-11-18 2010-11-16 4.458 285,316 +8,075 0.05% 1,271,998
2010-11-12 2010-11-10 4.436 277,241 +8,972 0.05% 1,229,818
2010-11-10 2010-11-08 4.480 268,269 +5,383 0.05% 1,201,979
2010-11-02 2010-10-29 4.414 262,886 +8,972 0.05% 1,160,280
2010-10-15 2010-10-13 4.414 253,914 -8,972 0.04% 1,120,681
2010-10-13 2010-10-11 4.324 262,886 +4,486 0.05% 1,136,840
2010-10-12 2010-10-08 4.458 258,400 +4,486 0.05% 1,152,001
2010-09-28 2010-09-24 4.815 253,914 -8,972 0.04% 1,222,561
2010-09-24 2010-09-21 4.458 262,886 -5,383 0.05% 1,172,000
2010-09-22 2010-09-20 4.525 268,269 +8,972 0.05% 1,213,939
2010-09-21 2010-09-17 4.637 259,297 +8,972 0.05% 1,202,240
2010-09-17 2010-09-15 4.770 250,325 -8,972 0.04% 1,194,121
2010-09-16 2010-09-14 4.726 259,297 +31,403 0.05% 1,225,360
2010-09-15 2010-09-13 5.328 227,894 -4,486 0.04% 1,214,119
2010-09-13 2010-09-09 5.372 232,380 -8,075 0.04% 1,248,378
2010-09-10 2010-09-08 5.283 240,455 -8,973 0.04% 1,270,318
2010-08-30 2010-08-26 4.971 249,428 -8,972 0.04% 1,239,882
2010-08-27 2010-08-25 4.681 258,400 +22,431 0.05% 1,209,601
2010-08-24 2010-08-20 5.439 235,969 +8,972 0.04% 1,283,439
2010-08-18 2010-08-16 5.684 226,997 +5,383 0.04% 1,290,300
2010-08-17 2010-08-13 5.640 221,614 -8,972 0.04% 1,249,822
2010-08-16 2010-08-12 5.528 230,586 +8,972 0.04% 1,274,720
2010-08-13 2010-08-11 5.595 221,614 +8,972 0.04% 1,239,942
2010-08-12 2010-08-10 5.773 212,642 +8,973 0.04% 1,227,663
2010-08-11 2010-08-09 5.773 203,669 +897 0.04% 1,175,858
2010-08-09 2010-08-05 5.996 202,772 -23,328 0.04% 1,215,880
2010-08-04 2010-08-02 5.773 226,100 -7,178 0.04% 1,305,361
2010-07-26 2010-07-22 5.640 233,278 -8,972 0.04% 1,315,602
2010-07-20 2010-07-16 5.394 242,250 +8,972 0.04% 1,306,801
2010-07-16 2010-07-14 5.372 233,278 +7,178 0.04% 1,253,202
2010-07-02 2010-06-29 5.640 226,100 +7,178 0.04% 1,275,121
2010-06-30 2010-06-28 5.818 218,922 +7,178 0.04% 1,273,680
2010-06-24 2010-06-22 5.929 211,744 -7,178 0.04% 1,255,518
2010-06-22 2010-06-18 5.707 218,922 +7,178 0.04% 1,249,280
2010-06-18 2010-06-15 5.818 211,744 -4,486 0.04% 1,231,918
2010-06-09 2010-06-07 5.417 216,230 +4,486 0.04% 1,171,258
2010-05-31 2010-05-27 6.085 211,744 -4,486 0.04% 1,288,558
2010-05-28 2010-05-26 5.751 216,230 +4,486 0.04% 1,243,558
2010-05-20 2010-05-18 6.197 211,744 -4,486 0.04% 1,312,158
2010-05-19 2010-05-17 6.197 216,230 -4,487 0.04% 1,339,958
2010-05-18 2010-05-14 6.687 220,717 -8,074 0.04% 1,476,003
2010-05-17 2010-05-13 6.175 228,791 +3,588 0.04% 1,412,697
2010-05-13 2010-05-11 5.840 225,203 -8,972 0.04% 1,315,242
2010-05-11 2010-05-07 5.506 234,175 +8,972 0.04% 1,289,341
2010-05-10 2010-05-06 5.417 225,203 +4,486 0.04% 1,219,862
2010-05-07 2010-05-05 5.840 220,717 +4,487 0.04% 1,289,043
2010-05-06 2010-05-04 6.108 216,230 +4,486 0.04% 1,320,678
2010-05-05 2010-05-03 6.308 211,744 +4,486 0.04% 1,335,758
2010-05-04 2010-04-30 6.464 207,258 +4,486 0.04% 1,339,799
2010-04-23 2010-04-21 6.821 202,772 -4,486 0.04% 1,383,120
2010-04-20 2010-04-16 6.687 207,258 -20,636 0.04% 1,385,999
2010-04-19 2010-04-15 6.108 227,894 +16,150 0.04% 1,391,918
2010-04-13 2010-04-09 6.219 211,744 -8,973 0.04% 1,316,878
2010-04-12 2010-04-08 6.085 220,717 +8,973 0.04% 1,343,163
2010-04-09 2010-04-07 6.130 211,744 -4,486 0.04% 1,297,998
2010-04-08 2010-04-01 5.773 216,230 +4,486 0.04% 1,248,378
2010-03-31 2010-03-29 5.015 211,744 +8,972 0.04% 1,061,999
2010-03-26 2010-03-24 4.904 202,772 -8,972 0.04% 994,400
2010-03-24 2010-03-22 5.194 211,744 -8,075 0.04% 1,099,759
2010-03-23 2010-03-19 5.261 219,819 +1,794 0.04% 1,156,399
2010-03-22 2010-03-18 4.815 218,025 -13,458 0.04% 1,049,761
2010-03-10 2010-03-08 4.324 231,483 -8,972 0.04% 1,001,039
2010-02-05 2010-02-03 4.079 240,455 -8,973 0.04% 980,878
2010-01-28 2010-01-26 3.856 249,428 -25,122 0.04% 961,882
2010-01-20 2010-01-18 4.503 274,550 +6,281 0.05% 1,236,241
2010-01-15 2010-01-13 4.213 268,269 -4,486 0.05% 1,130,219
2010-01-08 2010-01-06 4.213 272,755 +4,486 0.05% 1,149,119
2010-01-05 2009-12-31 4.213 268,269 +8,972 0.05% 1,130,219
2009-12-30 2009-12-28 4.391 259,297 -4,486 0.05% 1,138,660
2009-12-28 2009-12-22 4.258 263,783 +13,458 0.05% 1,123,079
2009-12-23 2009-12-21 4.347 250,325 +4,486 0.04% 1,088,101
2009-12-22 2009-12-18 4.369 245,839 -22,430 0.04% 1,074,081
2009-12-21 2009-12-17 4.458 268,269 +4,486 0.05% 1,195,999
2009-12-18 2009-12-16 4.882 263,783 +17,944 0.05% 1,287,719
2009-12-17 2009-12-15 4.659 245,839 -2,691 0.04% 1,145,321
2009-12-16 2009-12-14 4.235 248,530 -17,945 0.04% 1,052,598
2009-12-15 2009-12-11 4.302 266,475 -17,944 0.05% 1,146,421
2009-12-14 2009-12-10 4.280 284,419 +31,403 0.05% 1,217,279
2009-12-09 2009-12-07 4.258 253,016 +4,486 0.04% 1,077,238
2009-12-04 2009-12-02 4.258 248,530 -4,486 0.04% 1,058,138
2009-12-03 2009-12-01 4.124 253,016 -13,459 0.04% 1,043,398
2009-12-02 2009-11-30 4.057 266,475 +13,459 0.05% 1,081,081
2009-12-01 2009-11-27 4.012 253,016 +6,280 0.04% 1,015,198
2009-11-30 2009-11-26 4.213 246,736 +13,458 0.04% 1,039,500
2009-11-27 2009-11-25 4.280 233,278 -4,486 0.04% 998,402
2009-11-25 2009-11-23 4.458 237,764 -4,486 0.04% 1,060,001
2009-11-24 2009-11-20 4.324 242,250 -23,328 0.04% 1,047,601
2009-11-20 2009-11-18 4.280 265,578 +2,692 0.05% 1,136,642
2009-11-19 2009-11-17 4.102 262,886 +4,486 0.05% 1,078,240
2009-11-18 2009-11-16 4.146 258,400 +4,486 0.05% 1,071,361
2009-11-17 2009-11-13 4.146 253,914 -19,739 0.04% 1,052,761
2009-11-16 2009-11-12 3.745 273,653 +4,487 0.05% 1,024,802
2009-11-13 2009-11-11 3.700 269,166 -26,917 0.05% 995,998
2009-11-12 2009-11-10 3.656 296,083 +13,458 0.05% 1,082,400
2009-11-11 2009-11-09 3.723 282,625 +10,767 0.05% 1,052,101
2009-11-10 2009-11-06 3.433 271,858 +17,944 0.05% 933,240
2009-10-30 2009-10-28 3.455 253,914 -4,486 0.04% 877,301
2009-10-29 2009-10-27 3.522 258,400 +28,711 0.05% 910,081
2009-10-28 2009-10-23 3.522 229,689 +4,486 0.04% 808,961
2009-10-23 2009-10-21 3.544 225,203 +4,486 0.04% 798,181
2009-10-14 2009-10-12 3.188 220,717 +8,973 0.04% 703,562
2009-10-12 2009-10-08 3.098 211,744 +8,075 0.04% 656,079
2009-10-05 2009-09-30 3.054 203,669 -17,945 0.04% 621,979
2009-09-29 2009-09-25 3.344 221,614 +4,486 0.04% 741,001
2009-09-25 2009-09-23 3.477 217,128 -9,869 0.04% 755,041
2009-09-24 2009-09-22 3.500 226,997 -4,486 0.04% 794,420
2009-09-22 2009-09-18 2.898 231,483 -3,589 0.04% 670,800
2009-09-18 2009-09-16 2.898 235,072 -8,972 0.04% 681,200
2009-09-15 2009-09-11 2.987 244,044 +8,972 0.04% 728,959
2009-09-07 2009-09-03 2.898 235,072 +6,281 0.04% 681,200
2009-08-28 2009-08-26 2.876 228,791 -22,431 0.04% 657,899
2009-08-18 2009-08-14 2.742 251,222 +4,486 0.05% 688,800
2009-08-17 2009-08-13 2.786 246,736 +17,945 0.05% 687,500
2009-08-14 2009-08-12 2.853 228,791 -4,487 0.04% 652,799
2009-08-11 2009-08-07 2.831 233,278 +17,945 0.04% 660,401
2009-08-10 2009-08-06 2.942 215,333 +17,944 0.04% 633,599
2009-08-06 2009-08-04 3.076 197,389 +4,486 0.04% 607,201
2009-08-05 2009-08-03 3.188 192,903 -50,244 0.04% 614,901
2009-08-04 2009-07-31 3.076 243,147 -46,656 0.05% 747,960
2009-07-28 2009-07-24 2.697 289,803 -13,458 0.05% 781,661
2009-07-23 2009-07-21 2.808 303,261 +9,603 0.06% 851,691
2009-07-20 2009-07-16 2.785 293,658 -8,688 0.06% 817,961
2009-07-16 2009-07-14 2.417 302,346 +8,688 0.06% 730,801
2009-07-15 2009-07-13 2.509 293,658 +8,688 0.06% 736,841
2009-07-08 2009-07-06 2.739 284,970 -6,950 0.06% 780,641
2009-07-03 2009-06-30 2.785 291,920 -18,245 0.06% 813,120
2009-07-02 2009-06-29 2.808 310,165 +21,720 0.07% 871,080
2009-06-30 2009-06-26 2.854 288,445 +43,441 0.06% 823,361
2009-06-26 2009-06-24 2.693 245,004 +21,720 0.05% 659,879
2009-06-24 2009-06-22 2.762 223,284 +4,344 0.05% 616,800
2009-06-18 2009-06-16 2.924 218,940 +6,950 0.05% 640,080
2009-06-12 2009-06-10 2.716 211,990 +8,689 0.04% 575,841
2009-06-11 2009-06-09 2.739 203,301 -4,344 0.04% 556,919
2009-06-10 2009-06-08 2.509 207,645 -4,345 0.04% 521,019
2009-06-09 2009-06-05 2.233 211,990 +43,441 0.04% 473,361
2009-06-04 2009-06-02 2.256 168,549 +4,344 0.04% 380,240
2009-05-22 2009-05-20 2.049 164,205 -17,376 0.03% 336,420
2009-05-07 2009-05-05 1.657 181,581 +21,720 0.04% 300,960
2009-04-28 2009-04-24 1.657 159,861 -60,817 0.03% 264,960
2009-04-21 2009-04-17 1.611 220,678 -4,344 0.05% 355,601
2009-04-20 2009-04-16 1.450 225,022 +4,344 0.05% 326,340
2009-01-13 2009-01-09 1.197 220,678 +31,278 0.05% 264,160
2009-01-02 2008-12-29 1.174 189,400 +29,539 0.04% 222,359
2008-09-12 2008-09-10 1.980 159,861 -20,851 0.03% 316,480
2008-09-09 2008-09-05 2.141 180,712 -869 0.04% 386,879
2008-09-08 2008-09-04 2.279 181,581 +21,720 0.04% 413,820
2008-05-02 2008-04-29 4.029 159,861 -17,376 0.03% 644,000
2008-03-12 2008-03-10 3.453 177,237 -8,688 0.04% 611,999
2008-03-04 2008-02-29 3.867 185,925 +17,376 0.04% 719,039
2008-02-29 2008-02-27 3.568 168,549 +8,688 0.03% 601,400
2008-01-03 2007-12-31 5.180 159,861 -4,344 0.03% 828,000
2007-12-11 2007-12-07 5.318 164,205 -4,344 0.03% 873,180
2007-12-10 2007-12-06 5.525 168,549 -4,344 0.03% 931,200
2007-12-04 2007-11-30 4.972 172,893 +4,344 0.04% 859,680
2007-11-07 2007-11-05 5.893 168,549 -8,688 0.03% 993,280
2007-11-01 2007-10-30 6.215 177,237 +4,344 0.04% 1,101,599
2007-10-31 2007-10-29 6.215 172,893 -4,344 0.04% 1,074,599
2007-10-30 2007-10-26 6.284 177,237 -8,688 0.04% 1,113,839
2007-10-25 2007-10-23 5.226 185,925 +8,688 0.05% 971,559
2007-10-23 2007-10-18 5.364 177,237 +15,638 0.04% 950,639
2007-10-22 2007-10-17 6.100 161,599 +8,689 0.04% 985,803
2007-10-18 2007-10-16 6.238 152,910 -8,689 0.04% 953,917
2007-10-16 2007-10-12 6.446 161,599 +33,015 0.04% 1,041,603
2007-10-10 2007-10-08 7.689 128,584 -8,688 0.03% 988,641
2007-09-21 2007-09-19 7.136 137,272 -2,606 0.03% 979,601
2007-08-29 2007-08-27 6.538 139,878 +8,688 0.03% 914,478
2007-08-24 2007-08-22 6.322 131,190 +6,481 0.03% 829,373
2007-08-14 2007-08-10 7.095 124,709 -2,562 0.03% 884,761
2007-08-09 2007-08-07 7.352 127,271 -3,417 0.03% 935,717
2007-08-07 2007-08-03 7.048 130,688 +3,417 0.03% 921,060
2007-08-02 2007-07-31 7.259 127,271 +4,270 0.03% 923,797
2007-08-01 2007-07-30 7.259 123,001 -12,812 0.03% 892,804
2007-07-30 2007-07-26 7.329 135,813 +1,708 0.03% 995,339
2007-07-27 2007-07-25 7.399 134,105 +4,271 0.03% 992,242
2007-07-26 2007-07-24 7.376 129,834 +1,708 0.03% 957,601
2007-07-20 2007-07-18 7.259 128,126 +4,271 0.03% 930,003
2007-07-16 2007-07-12 7.703 123,855 +8,542 0.03% 954,102
2007-07-12 2007-07-10 8.195 115,313 +17,083 0.03% 945,000
2007-07-06 2007-07-04 7.446 98,230 -4,270 0.02% 731,403
2007-06-27 2007-06-25 7.235 102,500 +8,541 0.03% 741,597
2007-06-26 2007-06-22 7.329 93,959 0.02% 688,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top