History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 120,000 | +0 | 0.01% | 1,179,600 |
| 2025-10-13 | 2025-10-09 | 10.180 | 120,000 | +0 | 0.01% | 1,221,600 |
| 2025-10-10 | 2025-10-08 | 10.060 | 120,000 | +4,000 | 0.01% | 1,207,200 |
| 2025-10-09 | 2025-10-06 | 9.990 | 116,000 | +10,000 | 0.01% | 1,158,840 |
| 2025-10-06 | 2025-10-02 | 10.500 | 106,000 | +2,000 | 0.01% | 1,113,000 |
| 2025-09-30 | 2025-09-26 | 9.730 | 104,000 | -20,000 | 0.01% | 1,011,920 |
| 2025-09-29 | 2025-09-25 | 10.460 | 124,000 | +10,000 | 0.01% | 1,297,040 |
| 2025-09-26 | 2025-09-24 | 10.420 | 114,000 | +10,000 | 0.01% | 1,187,880 |
| 2025-09-22 | 2025-09-18 | 10.270 | 104,000 | -20,000 | 0.01% | 1,068,080 |
| 2025-09-19 | 2025-09-17 | 10.370 | 124,000 | +20,000 | 0.01% | 1,285,880 |
| 2025-08-15 | 2025-08-13 | 10.910 | 104,000 | -20,000 | 0.01% | 1,134,640 |
| 2025-08-13 | 2025-08-11 | 10.240 | 124,000 | -2,000 | 0.01% | 1,269,760 |
| 2025-08-11 | 2025-08-07 | 9.470 | 126,000 | +10,000 | 0.01% | 1,193,220 |
| 2025-08-08 | 2025-08-06 | 9.340 | 116,000 | +10,000 | 0.01% | 1,083,440 |
| 2025-08-07 | 2025-08-05 | 9.330 | 106,000 | -30,000 | 0.01% | 988,980 |
| 2025-08-06 | 2025-08-04 | 8.830 | 136,000 | +10,000 | 0.01% | 1,200,880 |
| 2025-08-04 | 2025-07-31 | 9.120 | 126,000 | -30,000 | 0.01% | 1,149,120 |
| 2025-08-01 | 2025-07-30 | 9.020 | 156,000 | +20,000 | 0.01% | 1,407,120 |
| 2025-07-31 | 2025-07-29 | 9.080 | 136,000 | -28,000 | 0.01% | 1,234,880 |
| 2025-07-25 | 2025-07-23 | 8.890 | 164,000 | +10,000 | 0.01% | 1,457,960 |
| 2025-07-24 | 2025-07-22 | 9.000 | 154,000 | +34,000 | 0.01% | 1,386,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 120,000 | +4,000 | 0.01% | 1,156,800 |
| 2025-07-22 | 2025-07-18 | 9.110 | 116,000 | +2,000 | 0.01% | 1,056,760 |
| 2025-07-21 | 2025-07-17 | 9.140 | 114,000 | +4,000 | 0.01% | 1,041,960 |
| 2025-07-18 | 2025-07-16 | 9.170 | 110,000 | +18,000 | 0.01% | 1,008,700 |
| 2025-07-15 | 2025-07-11 | 8.350 | 92,000 | -40,000 | 0.01% | 768,200 |
| 2025-07-11 | 2025-07-09 | 7.520 | 132,000 | +10,000 | 0.01% | 992,640 |
| 2025-06-30 | 2025-06-26 | 7.920 | 122,000 | -10,000 | 0.01% | 966,240 |
| 2025-06-26 | 2025-06-24 | 7.550 | 132,000 | -10,000 | 0.01% | 996,600 |
| 2025-06-25 | 2025-06-23 | 7.250 | 142,000 | +20,000 | 0.01% | 1,029,500 |
| 2025-06-24 | 2025-06-20 | 7.160 | 122,000 | +20,000 | 0.01% | 873,520 |
| 2025-06-23 | 2025-06-19 | 7.090 | 102,000 | +20,000 | 0.01% | 723,180 |
| 2025-06-19 | 2025-06-17 | 7.600 | 82,000 | -30,000 | 0.01% | 623,200 |
| 2025-06-18 | 2025-06-16 | 7.170 | 112,000 | -20,000 | 0.01% | 803,040 |
| 2025-06-17 | 2025-06-13 | 6.780 | 132,000 | +30,000 | 0.01% | 894,960 |
| 2025-06-16 | 2025-06-12 | 7.030 | 102,000 | -42,000 | 0.01% | 717,060 |
| 2025-06-12 | 2025-06-10 | 6.520 | 144,000 | -30,000 | 0.01% | 938,880 |
| 2025-06-11 | 2025-06-09 | 6.350 | 174,000 | +30,000 | 0.01% | 1,104,900 |
| 2025-06-10 | 2025-06-06 | 6.320 | 144,000 | -20,000 | 0.01% | 910,080 |
| 2025-06-06 | 2025-06-04 | 6.210 | 164,000 | +10,000 | 0.01% | 1,018,440 |
| 2025-06-05 | 2025-06-03 | 6.220 | 154,000 | +10,000 | 0.01% | 957,880 |
| 2025-05-29 | 2025-05-27 | 6.900 | 144,000 | +5,641 | 0.01% | 993,648 |
| 2025-05-22 | 2025-05-20 | 6.952 | 138,359 | +19,217 | 0.01% | 961,923 |
| 2025-05-21 | 2025-05-19 | 6.984 | 119,142 | -19,217 | 0.01% | 832,039 |
| 2025-05-16 | 2025-05-14 | 6.973 | 138,359 | +9,609 | 0.01% | 964,803 |
| 2025-05-14 | 2025-05-12 | 6.859 | 128,750 | +9,608 | 0.01% | 883,058 |
| 2025-05-13 | 2025-05-09 | 6.651 | 119,142 | +9,608 | 0.01% | 792,360 |
| 2025-05-07 | 2025-05-02 | 6.651 | 109,534 | -9,608 | 0.01% | 728,461 |
| 2025-04-30 | 2025-04-28 | 6.130 | 119,142 | -17,295 | 0.01% | 730,360 |
| 2025-04-29 | 2025-04-25 | 6.172 | 136,437 | -9,608 | 0.01% | 842,061 |
| 2025-04-28 | 2025-04-24 | 6.057 | 146,045 | +13,451 | 0.01% | 884,639 |
| 2025-04-25 | 2025-04-23 | 6.057 | 132,594 | -7,686 | 0.01% | 803,162 |
| 2025-04-22 | 2025-04-16 | 5.589 | 140,280 | +13,451 | 0.01% | 784,019 |
| 2025-04-15 | 2025-04-11 | 5.537 | 126,829 | -115,298 | 0.01% | 702,242 |
| 2025-04-14 | 2025-04-10 | 5.422 | 242,127 | +17,294 | 0.02% | 1,312,918 |
| 2025-04-09 | 2025-04-07 | 4.777 | 224,833 | +11,530 | 0.02% | 1,074,062 |
| 2025-04-08 | 2025-04-03 | 6.401 | 213,303 | +30,747 | 0.02% | 1,365,302 |
| 2025-04-07 | 2025-04-02 | 6.911 | 182,556 | +26,903 | 0.01% | 1,261,597 |
| 2025-03-31 | 2025-03-27 | 6.921 | 155,653 | +11,530 | 0.01% | 1,077,298 |
| 2025-03-27 | 2025-03-25 | 7.077 | 144,123 | +5,764 | 0.01% | 1,019,997 |
| 2025-03-26 | 2025-03-24 | 7.254 | 138,359 | -17,294 | 0.01% | 1,003,683 |
| 2025-03-25 | 2025-03-21 | 6.328 | 155,653 | +9,608 | 0.01% | 984,958 |
| 2025-03-24 | 2025-03-20 | 6.307 | 146,045 | +13,451 | 0.01% | 921,119 |
| 2025-03-04 | 2025-02-28 | 6.130 | 132,594 | +15,374 | 0.01% | 812,822 |
| 2024-10-31 | 2024-10-29 | 4.694 | 117,220 | -36,512 | 0.01% | 550,218 |
| 2024-10-28 | 2024-10-24 | 4.538 | 153,732 | +19,217 | 0.01% | 697,601 |
| 2024-10-16 | 2024-10-14 | 4.756 | 134,515 | +17,295 | 0.01% | 639,799 |
| 2024-10-02 | 2024-09-27 | 4.694 | 117,220 | -48,042 | 0.01% | 550,218 |
| 2024-09-27 | 2024-09-25 | 4.475 | 165,262 | +19,217 | 0.01% | 739,602 |
| 2024-09-25 | 2024-09-23 | 4.423 | 146,045 | -19,217 | 0.01% | 645,999 |
| 2024-09-24 | 2024-09-20 | 4.319 | 165,262 | -28,824 | 0.01% | 713,802 |
| 2024-09-23 | 2024-09-19 | 4.205 | 194,086 | +28,824 | 0.01% | 816,079 |
| 2024-09-16 | 2024-09-12 | 4.350 | 165,262 | +48,042 | 0.01% | 718,962 |
| 2024-09-09 | 2024-09-04 | 4.579 | 117,220 | -115,299 | 0.01% | 536,798 |
| 2024-08-26 | 2024-08-22 | 4.361 | 232,519 | +19,216 | 0.02% | 1,013,979 |
| 2024-08-23 | 2024-08-21 | 4.465 | 213,303 | +9,608 | 0.02% | 952,381 |
| 2024-08-22 | 2024-08-20 | 4.527 | 203,695 | -9,608 | 0.01% | 922,202 |
| 2024-08-21 | 2024-08-19 | 4.423 | 213,303 | +28,825 | 0.02% | 943,501 |
| 2024-08-20 | 2024-08-16 | 4.486 | 184,478 | -9,608 | 0.01% | 827,520 |
| 2024-08-15 | 2024-08-13 | 4.465 | 194,086 | +11,530 | 0.01% | 866,579 |
| 2024-08-13 | 2024-08-09 | 4.486 | 182,556 | -1,922 | 0.01% | 818,898 |
| 2024-08-06 | 2024-08-02 | 4.507 | 184,478 | +11,530 | 0.01% | 831,360 |
| 2024-08-05 | 2024-08-01 | 4.496 | 172,948 | -21,138 | 0.01% | 777,599 |
| 2024-08-02 | 2024-07-31 | 4.475 | 194,086 | -19,217 | 0.01% | 868,599 |
| 2024-07-05 | 2024-07-03 | 4.413 | 213,303 | +48,041 | 0.02% | 941,281 |
| 2024-06-26 | 2024-06-24 | 4.517 | 165,262 | +28,825 | 0.01% | 746,482 |
| 2024-06-25 | 2024-06-21 | 4.652 | 136,437 | +19,217 | 0.01% | 634,741 |
| 2024-06-06 | 2024-06-04 | 5.269 | 117,220 | +6,302 | 0.01% | 617,583 |
| 2024-05-02 | 2024-04-29 | 5.478 | 110,918 | -3,637 | 0.01% | 607,560 |
| 2024-04-30 | 2024-04-26 | 5.500 | 114,555 | +3,637 | 0.01% | 630,002 |
| 2024-04-03 | 2024-03-28 | 4.609 | 110,918 | +5,455 | 0.01% | 511,180 |
| 2024-03-27 | 2024-03-25 | 4.477 | 105,463 | +81,825 | 0.01% | 472,120 |
| 2024-03-26 | 2024-03-22 | 4.565 | 23,638 | +3,636 | 0.00% | 107,899 |
| 2024-03-20 | 2024-03-18 | 4.499 | 20,002 | +18,184 | 0.00% | 89,982 |
| 2023-08-01 | 2023-07-28 | 4.400 | 1,818 | -18,184 | 0.00% | 7,999 |
| 2023-05-31 | 2023-05-29 | 4.790 | 20,002 | +802 | 0.00% | 95,803 |
| 2023-03-31 | 2023-03-29 | 5.340 | 19,200 | +8,727 | 0.00% | 102,522 |
| 2023-03-30 | 2023-03-28 | 5.225 | 10,473 | +8,728 | 0.00% | 54,722 |
| 2023-03-13 | 2023-03-09 | 5.042 | 1,745 | -17,455 | 0.00% | 8,798 |
| 2023-02-08 | 2023-02-06 | 5.443 | 19,200 | +8,727 | 0.00% | 104,502 |
| 2022-12-23 | 2022-12-21 | 4.675 | 10,473 | +8,728 | 0.00% | 48,962 |
| 2022-11-18 | 2022-11-16 | 4.755 | 1,745 | -5,237 | 0.00% | 8,298 |
| 2022-11-14 | 2022-11-10 | 4.583 | 6,982 | -1,745 | 0.00% | 32,001 |
| 2022-10-31 | 2022-10-27 | 4.641 | 8,727 | +6,982 | 0.00% | 40,499 |
| 2022-08-29 | 2022-08-25 | 6.211 | 1,745 | +1,745 | 0.00% | 10,837 |
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | -5,236 | ||
| 2022-08-01 | 2022-07-28 | 6.887 | 5,236 | +5,236 | 0.00% | 36,058 |
| 2022-05-12 | 2022-05-10 | 7.545 | 0 | -5,018 | ||
| 2022-04-14 | 2022-04-12 | 8.382 | 5,018 | +5,018 | 0.00% | 42,062 |
| 2022-03-18 | 2022-03-16 | 8.562 | 0 | -5,018 | ||
| 2022-01-21 | 2022-01-19 | 8.430 | 5,018 | +5,018 | 0.00% | 42,302 |
| 2021-11-22 | 2021-11-18 | 9.183 | 0 | -8,363 | ||
| 2021-09-23 | 2021-09-20 | 8.251 | 8,363 | -13,381 | 0.00% | 69,001 |
| 2021-09-15 | 2021-09-13 | 8.574 | 21,744 | -11,708 | 0.00% | 186,423 |
| 2021-09-10 | 2021-09-08 | 8.538 | 33,452 | +8,363 | 0.00% | 285,603 |
| 2021-09-03 | 2021-09-01 | 8.550 | 25,089 | +8,363 | 0.00% | 214,502 |
| 2021-09-01 | 2021-08-30 | 8.299 | 16,726 | +16,726 | 0.00% | 138,801 |
| 2021-07-06 | 2021-07-02 | 7.976 | 0 | -1,673 | ||
| 2021-07-05 | 2021-06-30 | 7.497 | 1,673 | +1,673 | 0.00% | 12,543 |
| 2021-02-10 | 2021-02-08 | 9.175 | 0 | -8,120 | ||
| 2021-02-08 | 2021-02-04 | 8.867 | 8,120 | -8,120 | 0.00% | 71,998 |
| 2021-02-05 | 2021-02-03 | 8.867 | 16,240 | -16,241 | 0.00% | 143,996 |
| 2021-01-28 | 2021-01-26 | 8.497 | 32,481 | -24,360 | 0.00% | 276,002 |
| 2021-01-26 | 2021-01-22 | 8.793 | 56,841 | +16,240 | 0.00% | 499,796 |
| 2021-01-25 | 2021-01-21 | 9.507 | 40,601 | +19,488 | 0.00% | 386,000 |
| 2021-01-22 | 2021-01-20 | 8.990 | 21,113 | +4,873 | 0.00% | 189,804 |
| 2021-01-14 | 2021-01-12 | 9.113 | 16,240 | +16,240 | 0.00% | 147,996 |
| 2021-01-13 | 2021-01-11 | 8.473 | 0 | -24,361 | ||
| 2021-01-08 | 2021-01-06 | 8.867 | 24,361 | +16,241 | 0.00% | 216,004 |
| 2021-01-07 | 2021-01-05 | 8.682 | 8,120 | +8,120 | 0.00% | 70,498 |
| 2021-01-05 | 2020-12-31 | 7.832 | 0 | -1,624 | ||
| 2021-01-04 | 2020-12-29 | 7.832 | 1,624 | +1,624 | 0.00% | 12,720 |
| 2020-12-29 | 2020-12-24 | 7.968 | 0 | -1,624 | ||
| 2020-12-23 | 2020-12-21 | 8.029 | 1,624 | -8,120 | 0.00% | 13,040 |
| 2020-12-21 | 2020-12-17 | 8.054 | 9,744 | -8,120 | 0.00% | 78,478 |
| 2020-12-18 | 2020-12-16 | 7.968 | 17,864 | -16,241 | 0.00% | 142,336 |
| 2020-12-17 | 2020-12-15 | 7.992 | 34,105 | +1,624 | 0.00% | 272,581 |
| 2020-12-16 | 2020-12-14 | 7.968 | 32,481 | -9,744 | 0.00% | 258,802 |
| 2020-12-15 | 2020-12-11 | 7.955 | 42,225 | -14,616 | 0.00% | 335,920 |
| 2020-12-14 | 2020-12-10 | 7.795 | 56,841 | +8,120 | 0.00% | 443,097 |
| 2020-12-11 | 2020-12-09 | 8.103 | 48,721 | -8,120 | 0.00% | 394,798 |
| 2020-12-10 | 2020-12-08 | 8.300 | 56,841 | -22,737 | 0.00% | 471,797 |
| 2020-12-09 | 2020-12-07 | 8.251 | 79,578 | -8,120 | 0.01% | 656,600 |
| 2020-12-08 | 2020-12-04 | 8.128 | 87,698 | +8,120 | 0.01% | 712,799 |
| 2020-12-03 | 2020-12-01 | 8.214 | 79,578 | -8,120 | 0.01% | 653,660 |
| 2020-12-02 | 2020-11-30 | 8.029 | 87,698 | +9,744 | 0.01% | 704,159 |
| 2020-12-01 | 2020-11-27 | 8.374 | 77,954 | +6,496 | 0.01% | 652,801 |
| 2020-11-27 | 2020-11-25 | 7.906 | 71,458 | +64,962 | 0.01% | 564,962 |
| 2020-11-26 | 2020-11-24 | 7.709 | 6,496 | +6,496 | 0.00% | 50,079 |
| 2020-04-20 | 2020-04-16 | 4.658 | 0 | -1,546 | ||
| 2019-06-03 | 2019-05-30 | 5.621 | 1,546 | +55 | 0.00% | 8,690 |
| 2018-09-28 | 2018-09-26 | 5.487 | 1,491 | -10,436 | 0.00% | 8,181 |
| 2018-09-13 | 2018-09-11 | 5.312 | 11,927 | -11,927 | 0.00% | 63,359 |
| 2018-08-14 | 2018-08-10 | 5.862 | 23,854 | +22,363 | 0.00% | 139,839 |
| 2018-06-07 | 2018-06-05 | 5.889 | 1,491 | +1,491 | 0.00% | 8,781 |
| 2018-02-26 | 2018-02-22 | 5.722 | 0 | -2,880 | ||
| 2018-02-20 | 2018-02-13 | 5.375 | 2,880 | -2,880 | 0.00% | 15,480 |
| 2018-02-09 | 2018-02-07 | 5.292 | 5,760 | +2,880 | 0.00% | 30,479 |
| 2018-02-08 | 2018-02-06 | 5.375 | 2,880 | -7,200 | 0.00% | 15,480 |
| 2018-01-31 | 2018-01-29 | 5.958 | 10,080 | -1,440 | 0.00% | 60,058 |
| 2018-01-16 | 2018-01-12 | 6.416 | 11,520 | +4,320 | 0.00% | 73,918 |
| 2018-01-15 | 2018-01-11 | 6.639 | 7,200 | +7,200 | 0.00% | 47,799 |
| 2018-01-08 | 2018-01-04 | 6.111 | 0 | -2,880 | ||
| 2018-01-05 | 2018-01-03 | 6.111 | 2,880 | -10,080 | 0.00% | 17,600 |
| 2018-01-04 | 2018-01-02 | 6.430 | 12,960 | +2,880 | 0.00% | 83,338 |
| 2017-12-22 | 2017-12-20 | 6.486 | 10,080 | +2,880 | 0.00% | 65,378 |
| 2017-12-11 | 2017-12-07 | 5.958 | 7,200 | -2,880 | 0.00% | 42,899 |
| 2017-12-08 | 2017-12-06 | 5.889 | 10,080 | +2,880 | 0.00% | 59,358 |
| 2017-12-05 | 2017-12-01 | 6.319 | 7,200 | -4,320 | 0.00% | 45,499 |
| 2017-12-01 | 2017-11-29 | 5.750 | 11,520 | -4,320 | 0.00% | 66,238 |
| 2017-11-27 | 2017-11-23 | 5.222 | 15,840 | +1,440 | 0.00% | 82,718 |
| 2017-11-24 | 2017-11-22 | 5.278 | 14,400 | +1,440 | 0.00% | 75,998 |
| 2017-11-21 | 2017-11-17 | 5.069 | 12,960 | +2,880 | 0.00% | 65,698 |
| 2017-11-17 | 2017-11-15 | 5.097 | 10,080 | +2,880 | 0.00% | 51,379 |
| 2017-11-16 | 2017-11-14 | 5.180 | 7,200 | -2,880 | 0.00% | 37,299 |
| 2017-11-10 | 2017-11-08 | 5.153 | 10,080 | +2,880 | 0.00% | 51,939 |
| 2017-11-06 | 2017-11-02 | 5.417 | 7,200 | -36,001 | 0.00% | 38,999 |
| 2017-11-03 | 2017-11-01 | 5.305 | 43,201 | +18,720 | 0.00% | 229,199 |
| 2017-10-17 | 2017-10-13 | 4.403 | 24,481 | -7,200 | 0.00% | 107,781 |
| 2017-09-11 | 2017-09-07 | 3.444 | 31,681 | -15,840 | 0.00% | 109,120 |
| 2017-09-01 | 2017-08-30 | 3.111 | 47,521 | -10,081 | 0.00% | 147,839 |
| 2017-08-29 | 2017-08-25 | 3.055 | 57,602 | -24,480 | 0.01% | 176,001 |
| 2017-08-28 | 2017-08-24 | 3.097 | 82,082 | -21,601 | 0.01% | 254,219 |
| 2017-08-25 | 2017-08-22 | 3.292 | 103,683 | -28,801 | 0.01% | 341,280 |
| 2017-08-24 | 2017-08-21 | 3.292 | 132,484 | +59,042 | 0.01% | 436,081 |
| 2017-08-22 | 2017-08-18 | 3.111 | 73,442 | +41,761 | 0.01% | 228,480 |
| 2017-07-06 | 2017-07-04 | 3.572 | 31,681 | -3,842 | 0.00% | 113,159 |
| 2017-03-27 | 2017-03-23 | 3.967 | 35,523 | +5,465 | 0.00% | 140,922 |
| 2017-03-03 | 2017-03-01 | 3.894 | 30,058 | -13,662 | 0.00% | 117,042 |
| 2017-01-25 | 2017-01-23 | 3.733 | 43,720 | +43,720 | 0.00% | 163,200 |
| 2016-07-05 | 2016-06-30 | 3.220 | 0 | -20,494 | ||
| 2016-07-04 | 2016-06-29 | 3.074 | 20,494 | +20,494 | 0.00% | 63,001 |
| 2016-06-24 | 2016-06-22 | 3.191 | 0 | -34,156 | ||
| 2016-06-13 | 2016-06-08 | 3.338 | 34,156 | +13,662 | 0.00% | 113,999 |
| 2016-06-10 | 2016-06-07 | 3.294 | 20,494 | -19,127 | 0.00% | 67,501 |
| 2016-06-06 | 2016-06-02 | 3.591 | 39,621 | +2,155 | 0.00% | 142,298 |
| 2016-06-03 | 2016-06-01 | 3.561 | 37,466 | +12,919 | 0.00% | 133,398 |
| 2016-06-02 | 2016-05-31 | 3.746 | 24,547 | +14,211 | 0.00% | 91,960 |
| 2016-06-01 | 2016-05-30 | 3.344 | 10,336 | -15,503 | 0.00% | 34,561 |
| 2016-05-26 | 2016-05-24 | 3.266 | 25,839 | +25,839 | 0.00% | 84,400 |
| 2016-04-06 | 2016-04-01 | 2.694 | 0 | -38,758 | ||
| 2016-03-09 | 2016-03-07 | 2.709 | 38,758 | +38,758 | 0.00% | 104,999 |
| 2016-02-19 | 2016-02-17 | 2.477 | 0 | -16,795 | ||
| 2016-02-04 | 2016-02-02 | 2.229 | 16,795 | +16,795 | 0.00% | 37,439 |
| 2015-12-11 | 2015-12-09 | 3.561 | 0 | -9,044 | ||
| 2015-11-12 | 2015-11-10 | 3.700 | 9,044 | +9,044 | 0.00% | 33,461 |
| 2014-10-28 | 2014-10-24 | 4.441 | 0 | -21,130 | ||
| 2014-10-23 | 2014-10-21 | 4.634 | 21,130 | +21,130 | 0.00% | 97,921 |
| 2013-12-19 | 2013-12-17 | 3.021 | 0 | -17,777 | ||
| 2013-12-18 | 2013-12-16 | 3.257 | 17,777 | -23,702 | 0.00% | 57,901 |
| 2013-12-12 | 2013-12-10 | 3.409 | 41,479 | -41,479 | 0.00% | 141,400 |
| 2013-09-23 | 2013-09-18 | 2.531 | 82,958 | -3,556 | 0.01% | 209,999 |
| 2013-09-10 | 2013-09-06 | 2.666 | 86,514 | +11,852 | 0.01% | 230,681 |
| 2013-09-09 | 2013-09-05 | 2.666 | 74,662 | +29,628 | 0.01% | 199,079 |
| 2013-09-06 | 2013-09-04 | 2.751 | 45,034 | +41,479 | 0.01% | 123,879 |
| 2013-08-28 | 2013-08-26 | 2.464 | 3,555 | +3,555 | 0.00% | 8,759 |
| 2012-04-17 | 2012-04-13 | 4.637 | 0 | -1,794 | ||
| 2012-03-28 | 2012-03-26 | 4.191 | 1,794 | +897 | 0.00% | 7,518 |
| 2012-03-27 | 2012-03-23 | 4.057 | 897 | +897 | 0.00% | 3,639 |
| 2011-10-18 | 2011-10-14 | 2.809 | 0 | -897 | ||
| 2011-10-17 | 2011-10-13 | 2.697 | 897 | +897 | 0.00% | 2,419 |
| 2011-01-17 | 2011-01-13 | 6.152 | 0 | -2,692 | ||
| 2011-01-13 | 2011-01-11 | 5.573 | 2,692 | +2,692 | 0.00% | 15,002 |
| 2010-01-26 | 2010-01-22 | 4.146 | 0 | -3,589 | ||
| 2010-01-20 | 2010-01-18 | 4.503 | 3,589 | +3,589 | 0.00% | 16,161 |
| 2010-01-13 | 2010-01-11 | 4.347 | 0 | -4,486 | ||
| 2010-01-12 | 2010-01-08 | 4.369 | 4,486 | +4,486 | 0.00% | 19,600 |
| 2009-12-30 | 2009-12-28 | 4.391 | 0 | -2,692 | ||
| 2009-12-29 | 2009-12-24 | 4.324 | 2,692 | +2,692 | 0.00% | 11,641 |
| 2007-10-30 | 2007-10-26 | 6.284 | 0 | -13,901 | ||
| 2007-10-23 | 2007-10-18 | 5.364 | 13,901 | +6,951 | 0.00% | 74,560 |
| 2007-10-16 | 2007-10-12 | 6.446 | 6,950 | +6,950 | 0.00% | 44,797 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy