History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 0 +0
2025-10-13 2025-10-09 10.180 0 +0
2025-10-10 2025-10-08 10.060 0 +0
2025-10-09 2025-10-06 9.990 0 +0
2025-10-08 2025-10-03 10.460 0 +0
2025-10-06 2025-10-02 10.500 0 +0
2025-10-03 2025-09-30 10.750 0 +0
2025-10-02 2025-09-29 9.860 0 +0
2025-09-30 2025-09-26 9.730 0 +0
2025-09-29 2025-09-25 10.460 0 +0
2025-09-26 2025-09-24 10.420 0 +0
2025-09-25 2025-09-23 10.270 0 +0
2025-09-24 2025-09-22 10.660 0 +0
2025-09-23 2025-09-19 10.100 0 +0
2025-09-22 2025-09-18 10.270 0 +0
2025-09-19 2025-09-17 10.370 0 +0
2025-09-18 2025-09-16 9.920 0 +0
2025-09-17 2025-09-15 10.020 0 +0
2025-09-16 2025-09-12 10.380 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.170 0 +0
2025-09-11 2025-09-09 9.990 0 +0
2025-09-10 2025-09-08 10.070 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 9.960 0 +0
2025-09-05 2025-09-03 10.210 0 +0
2025-09-04 2025-09-02 10.050 0 +0
2025-09-03 2025-09-01 10.450 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 10.860 0 +0
2025-08-29 2025-08-27 10.720 0 +0
2025-08-28 2025-08-26 10.970 0 +0
2025-08-27 2025-08-25 11.250 0 +0
2025-08-26 2025-08-22 11.510 0 +0
2025-08-25 2025-08-21 11.470 0 +0
2025-08-22 2025-08-20 11.420 0 +0
2025-08-21 2025-08-19 11.590 0 +0
2025-08-20 2025-08-18 11.750 0 +0
2025-08-19 2025-08-15 11.200 0 +0
2025-08-18 2025-08-14 10.910 0 +0
2025-08-15 2025-08-13 10.910 0 +0
2025-08-14 2025-08-12 10.150 0 +0
2025-08-13 2025-08-11 10.240 0 +0
2025-08-12 2025-08-08 9.570 0 +0
2025-08-11 2025-08-07 9.470 0 +0
2025-08-08 2025-08-06 9.340 0 +0
2025-08-07 2025-08-05 9.330 0 +0
2025-08-06 2025-08-04 8.830 0 +0
2025-08-05 2025-08-01 8.840 0 +0
2025-08-04 2025-07-31 9.120 0 +0
2025-08-01 2025-07-30 9.020 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 8.850 0 +0
2025-07-29 2025-07-25 9.030 0 +0
2025-07-28 2025-07-24 8.960 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 9.000 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.110 0 +0
2025-07-21 2025-07-17 9.140 0 +0
2025-07-18 2025-07-16 9.170 0 +0
2025-07-17 2025-07-15 9.850 0 +0
2025-07-16 2025-07-14 8.870 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 7.580 0 +0
2025-07-11 2025-07-09 7.520 0 +0
2025-07-10 2025-07-08 7.770 0 +0
2025-07-09 2025-07-07 7.710 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.780 0 +0
2025-07-04 2025-07-02 7.800 0 +0
2025-07-03 2025-06-30 7.770 0 +0
2025-07-02 2025-06-27 7.840 0 +0
2025-06-30 2025-06-26 7.920 0 +0
2025-06-27 2025-06-25 7.750 0 +0
2025-06-26 2025-06-24 7.550 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.090 0 +0
2025-06-20 2025-06-18 7.450 0 +0
2025-06-19 2025-06-17 7.600 0 +0
2025-06-18 2025-06-16 7.170 0 +0
2025-06-17 2025-06-13 6.780 0 +0
2025-06-16 2025-06-12 7.030 0 +0
2025-06-13 2025-06-11 6.710 0 +0
2025-06-12 2025-06-10 6.520 0 +0
2025-06-11 2025-06-09 6.350 0 +0
2025-06-10 2025-06-06 6.320 0 +0
2025-06-09 2025-06-05 6.310 0 +0
2025-06-06 2025-06-04 6.210 0 +0
2025-06-05 2025-06-03 6.220 0 +0
2025-06-04 2025-06-02 6.350 0 +0
2025-06-03 2025-05-30 6.250 0 +0
2025-06-02 2025-05-29 6.370 0 +0
2025-05-30 2025-05-28 6.827 0 +0
2025-05-29 2025-05-27 6.900 0 +0
2025-05-28 2025-05-26 6.827 0 +0
2025-05-27 2025-05-23 6.869 0 +0
2025-05-26 2025-05-22 6.921 0 +0
2025-05-23 2025-05-21 6.963 0 +0
2025-05-22 2025-05-20 6.952 0 +0
2025-05-21 2025-05-19 6.984 0 +0
2025-05-20 2025-05-16 7.056 0 +0
2025-05-19 2025-05-15 7.119 0 +0
2025-05-16 2025-05-14 6.973 0 +0
2025-05-15 2025-05-13 6.775 0 +0
2025-05-14 2025-05-12 6.859 0 +0
2025-05-13 2025-05-09 6.651 0 +0
2025-05-12 2025-05-08 6.619 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.734 0 +0
2025-05-07 2025-05-02 6.651 0 +0
2025-05-06 2025-04-30 6.193 0 +0
2025-05-02 2025-04-29 6.089 0 +0
2025-04-30 2025-04-28 6.130 0 +0
2025-04-29 2025-04-25 6.172 0 +0
2025-04-28 2025-04-24 6.057 0 +0
2025-04-25 2025-04-23 6.057 0 +0
2025-04-24 2025-04-22 5.755 0 +0
2025-04-23 2025-04-17 5.568 0 +0
2025-04-22 2025-04-16 5.589 0 +0
2025-04-17 2025-04-15 5.870 0 +0
2025-04-16 2025-04-14 5.828 0 +0
2025-04-15 2025-04-11 5.537 0 +0
2025-04-14 2025-04-10 5.422 0 +0
2025-04-11 2025-04-09 5.308 0 +0
2025-04-10 2025-04-08 5.162 0 +0
2025-04-09 2025-04-07 4.777 0 +0
2025-04-08 2025-04-03 6.401 0 +0
2025-04-07 2025-04-02 6.911 0 +0
2025-04-03 2025-04-01 6.786 0 +0
2025-04-02 2025-03-31 6.932 0 +0
2025-04-01 2025-03-28 6.807 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 7.056 0 +0
2025-03-27 2025-03-25 7.077 0 +0
2025-03-26 2025-03-24 7.254 0 +0
2025-03-25 2025-03-21 6.328 0 +0
2025-03-24 2025-03-20 6.307 0 +0
2025-03-21 2025-03-19 6.546 0 +0
2025-03-20 2025-03-18 6.422 0 +0
2025-03-19 2025-03-17 6.161 0 +0
2025-03-18 2025-03-14 6.286 0 +0
2025-03-17 2025-03-13 6.203 0 +0
2025-03-14 2025-03-12 6.359 0 +0
2025-03-13 2025-03-11 6.536 0 +0
2025-03-12 2025-03-10 6.578 0 +0
2025-03-11 2025-03-07 6.671 0 +0
2025-03-10 2025-03-06 6.869 0 +0
2025-03-07 2025-03-05 6.453 0 +0
2025-03-06 2025-03-04 6.016 0 +0
2025-03-05 2025-03-03 6.089 0 +0
2025-03-04 2025-02-28 6.130 0 +0
2025-03-03 2025-02-27 6.599 0 +0
2025-02-28 2025-02-26 7.119 0 +0
2025-02-27 2025-02-25 7.525 0 +0
2025-02-26 2025-02-24 7.712 0 +0
2025-02-25 2025-02-21 8.649 0 +0
2025-02-24 2025-02-20 6.161 0 +0
2025-02-21 2025-02-19 6.089 0 +0
2025-02-20 2025-02-18 6.213 0 +0
2025-02-19 2025-02-17 6.141 0 +0
2025-02-18 2025-02-14 6.401 0 +0
2025-02-17 2025-02-13 5.537 0 +0
2025-02-14 2025-02-12 5.672 0 +0
2025-02-13 2025-02-11 5.360 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.246 0 +0
2025-02-10 2025-02-06 5.277 0 +0
2025-02-07 2025-02-05 5.131 0 +0
2025-02-06 2025-02-04 5.100 0 +0
2025-02-05 2025-02-03 5.121 0 +0
2025-02-04 2025-01-28 4.912 0 +0
2025-02-03 2025-01-24 5.100 0 +0
2025-01-27 2025-01-23 5.079 0 +0
2025-01-24 2025-01-22 5.017 0 +0
2025-01-23 2025-01-21 5.048 0 +0
2025-01-22 2025-01-20 4.944 0 +0
2025-01-21 2025-01-17 4.954 0 +0
2025-01-20 2025-01-16 4.964 0 +0
2025-01-17 2025-01-15 4.902 0 +0
2025-01-16 2025-01-14 4.954 0 +0
2025-01-15 2025-01-13 4.902 0 +0
2025-01-14 2025-01-10 4.892 0 +0
2025-01-13 2025-01-09 4.996 0 +0
2025-01-10 2025-01-08 5.037 0 +0
2025-01-09 2025-01-07 5.100 0 +0
2025-01-08 2025-01-06 5.193 0 +0
2025-01-07 2025-01-03 5.152 0 +0
2025-01-06 2025-01-02 5.256 0 +0
2025-01-03 2024-12-31 5.412 0 +0
2025-01-02 2024-12-27 5.454 0 +0
2024-12-30 2024-12-24 5.568 0 +0
2024-12-27 2024-12-20 5.412 0 +0
2024-12-23 2024-12-19 5.412 0 +0
2024-12-20 2024-12-18 5.412 0 +0
2024-12-19 2024-12-17 5.412 0 +0
2024-12-18 2024-12-16 5.568 0 +0
2024-12-17 2024-12-13 5.579 0 +0
2024-12-16 2024-12-12 5.589 0 +0
2024-12-13 2024-12-11 5.714 0 +0
2024-12-12 2024-12-10 5.620 0 +0
2024-12-11 2024-12-09 5.818 0 +0
2024-12-10 2024-12-06 5.589 0 +0
2024-12-09 2024-12-05 5.537 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.318 0 +0
2024-12-04 2024-12-02 5.256 0 +0
2024-12-03 2024-11-29 5.256 0 +0
2024-12-02 2024-11-28 5.266 0 +0
2024-11-29 2024-11-27 5.287 0 +0
2024-11-28 2024-11-26 5.100 0 +0
2024-11-27 2024-11-25 5.266 0 +0
2024-11-26 2024-11-22 5.204 0 +0
2024-11-25 2024-11-21 5.225 0 +0
2024-11-22 2024-11-20 5.246 0 +0
2024-11-21 2024-11-19 5.204 0 +0
2024-11-20 2024-11-18 5.131 0 +0
2024-11-19 2024-11-15 5.121 0 +0
2024-11-18 2024-11-14 5.069 0 +0
2024-11-15 2024-11-13 5.069 0 +0
2024-11-14 2024-11-12 5.110 0 +0
2024-11-13 2024-11-11 4.850 0 +0
2024-11-12 2024-11-08 4.777 0 +0
2024-11-11 2024-11-07 4.850 0 +0
2024-11-08 2024-11-06 4.860 0 +0
2024-11-07 2024-11-05 4.840 0 +0
2024-11-06 2024-11-04 4.736 0 +0
2024-11-05 2024-11-01 4.715 0 +0
2024-11-04 2024-10-31 4.683 0 +0
2024-11-01 2024-10-30 4.683 0 +0
2024-10-31 2024-10-29 4.694 0 +0
2024-10-30 2024-10-28 4.642 0 +0
2024-10-29 2024-10-25 4.621 0 +0
2024-10-28 2024-10-24 4.538 0 +0
2024-10-25 2024-10-23 4.715 0 +0
2024-10-24 2024-10-22 4.663 0 +0
2024-10-23 2024-10-21 4.673 0 +0
2024-10-22 2024-10-18 4.746 0 +0
2024-10-21 2024-10-17 4.642 0 +0
2024-10-18 2024-10-16 4.663 0 +0
2024-10-17 2024-10-15 4.725 0 +0
2024-10-16 2024-10-14 4.756 0 +0
2024-10-15 2024-10-10 4.923 0 +0
2024-10-14 2024-10-09 4.964 0 +0
2024-10-10 2024-10-08 5.006 0 +0
2024-10-09 2024-10-07 5.298 0 +0
2024-10-08 2024-10-04 5.204 0 +0
2024-10-07 2024-10-03 5.058 0 +0
2024-10-04 2024-10-02 5.037 0 +0
2024-10-03 2024-09-30 4.871 0 +0
2024-10-02 2024-09-27 4.694 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.475 0 +0
2024-09-26 2024-09-24 4.465 0 +0
2024-09-25 2024-09-23 4.423 0 +0
2024-09-24 2024-09-20 4.319 0 +0
2024-09-23 2024-09-19 4.205 0 +0
2024-09-20 2024-09-17 4.371 0 +0
2024-09-19 2024-09-16 4.371 0 +0
2024-09-17 2024-09-13 4.350 0 +0
2024-09-16 2024-09-12 4.350 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.517 0 +0
2024-09-11 2024-09-09 4.611 0 +0
2024-09-10 2024-09-05 4.621 0 +0
2024-09-09 2024-09-04 4.579 0 +0
2024-09-05 2024-09-03 4.507 0 +0
2024-09-04 2024-09-02 4.538 0 +0
2024-09-03 2024-08-30 4.475 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.434 0 +0
2024-08-29 2024-08-27 4.465 0 +0
2024-08-28 2024-08-26 4.475 0 +0
2024-08-27 2024-08-23 4.413 0 +0
2024-08-26 2024-08-22 4.361 0 +0
2024-08-23 2024-08-21 4.465 0 +0
2024-08-22 2024-08-20 4.527 0 +0
2024-08-21 2024-08-19 4.423 0 +0
2024-08-20 2024-08-16 4.486 0 +0
2024-08-19 2024-08-15 4.402 0 +0
2024-08-16 2024-08-14 4.486 0 +0
2024-08-15 2024-08-13 4.465 0 +0
2024-08-14 2024-08-12 4.527 0 +0
2024-08-13 2024-08-09 4.486 0 +0
2024-08-12 2024-08-08 4.413 0 +0
2024-08-09 2024-08-07 4.402 0 +0
2024-08-08 2024-08-06 4.371 0 +0
2024-08-07 2024-08-05 4.371 0 +0
2024-08-06 2024-08-02 4.507 0 +0
2024-08-05 2024-08-01 4.496 0 +0
2024-08-02 2024-07-31 4.475 0 +0
2024-08-01 2024-07-30 4.371 0 +0
2024-07-31 2024-07-29 4.361 0 +0
2024-07-30 2024-07-26 4.371 0 +0
2024-07-29 2024-07-25 4.330 0 +0
2024-07-26 2024-07-24 4.350 0 +0
2024-07-25 2024-07-23 4.319 0 +0
2024-07-24 2024-07-22 4.350 0 +0
2024-07-23 2024-07-19 4.298 0 +0
2024-07-22 2024-07-18 4.444 0 +0
2024-07-19 2024-07-17 4.423 0 +0
2024-07-18 2024-07-16 4.444 0 +0
2024-07-17 2024-07-15 4.434 0 +0
2024-07-16 2024-07-12 4.475 0 +0
2024-07-15 2024-07-11 4.413 0 +0
2024-07-12 2024-07-10 4.402 0 +0
2024-07-11 2024-07-09 4.371 0 +0
2024-07-10 2024-07-08 4.392 0 +0
2024-07-09 2024-07-05 4.444 0 +0
2024-07-08 2024-07-04 4.455 0 +0
2024-07-05 2024-07-03 4.413 0 +0
2024-07-04 2024-07-02 4.475 0 +0
2024-07-03 2024-06-28 4.611 0 +0
2024-07-02 2024-06-27 4.496 0 +0
2024-06-28 2024-06-26 4.569 0 +0
2024-06-27 2024-06-25 4.527 0 +0
2024-06-26 2024-06-24 4.517 0 +0
2024-06-25 2024-06-21 4.652 0 +0
2024-06-24 2024-06-20 4.788 0 +0
2024-06-21 2024-06-19 4.704 0 +0
2024-06-20 2024-06-18 4.756 0 +0
2024-06-19 2024-06-17 4.631 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.621 0 +0
2024-06-14 2024-06-12 4.683 0 +0
2024-06-13 2024-06-11 4.631 0 +0
2024-06-12 2024-06-07 4.683 0 +0
2024-06-11 2024-06-06 4.756 0 +0
2024-06-07 2024-06-05 5.258 0 +0
2024-06-06 2024-06-04 5.269 0 +0
2024-06-05 2024-06-03 5.247 0 +0
2024-06-04 2024-05-31 5.071 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.203 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.335 0 +0
2024-05-28 2024-05-24 5.302 0 +0
2024-05-27 2024-05-23 5.379 0 +0
2024-05-24 2024-05-22 5.346 0 +0
2024-05-23 2024-05-21 5.170 0 +0
2024-05-22 2024-05-20 5.423 0 +0
2024-05-21 2024-05-17 5.335 0 +0
2024-05-20 2024-05-16 5.401 0 +0
2024-05-17 2024-05-14 5.588 0 +0
2024-05-16 2024-05-13 5.665 0 +0
2024-05-14 2024-05-10 5.610 0 +0
2024-05-13 2024-05-09 5.643 0 +0
2024-05-10 2024-05-08 5.500 0 +0
2024-05-09 2024-05-07 5.500 0 +0
2024-05-08 2024-05-06 5.511 0 +0
2024-05-07 2024-05-03 5.599 0 +0
2024-05-06 2024-05-02 5.522 0 +0
2024-05-03 2024-04-30 5.500 0 +0
2024-05-02 2024-04-29 5.478 0 +0
2024-04-30 2024-04-26 5.500 0 +0
2024-04-29 2024-04-25 5.357 0 +0
2024-04-26 2024-04-24 5.401 0 +0
2024-04-25 2024-04-23 5.203 0 +0
2024-04-24 2024-04-22 5.247 0 +0
2024-04-23 2024-04-19 5.137 0 +0
2024-04-22 2024-04-18 5.225 0 +0
2024-04-19 2024-04-17 5.159 0 +0
2024-04-18 2024-04-16 5.181 0 +0
2024-04-17 2024-04-15 5.247 0 +0
2024-04-16 2024-04-12 5.247 0 +0
2024-04-15 2024-04-11 5.258 0 +0
2024-04-12 2024-04-10 5.225 0 +0
2024-04-11 2024-04-09 5.170 0 +0
2024-04-10 2024-04-08 5.005 0 +0
2024-04-09 2024-04-05 5.258 0 +0
2024-04-08 2024-04-03 4.983 0 +0
2024-04-05 2024-04-02 4.763 0 +0
2024-04-03 2024-03-28 4.609 0 +0
2024-04-02 2024-03-27 4.565 0 +0
2024-03-28 2024-03-26 4.565 0 +0
2024-03-27 2024-03-25 4.477 0 +0
2024-03-26 2024-03-22 4.565 0 +0
2024-03-25 2024-03-21 4.664 0 +0
2024-03-22 2024-03-20 4.521 0 +0
2024-03-21 2024-03-19 4.631 0 +0
2024-03-20 2024-03-18 4.499 0 +0
2024-03-19 2024-03-15 4.477 0 +0
2024-03-18 2024-03-14 4.477 0 +0
2024-03-15 2024-03-13 4.521 0 +0
2024-03-14 2024-03-12 4.565 0 +0
2024-03-13 2024-03-11 4.477 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.455 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.400 0 +0
2024-03-06 2024-03-04 4.433 0 +0
2024-03-05 2024-03-01 4.477 0 +0
2024-03-04 2024-02-29 4.510 0 +0
2024-03-01 2024-02-28 4.510 0 +0
2024-02-29 2024-02-27 4.631 0 +0
2024-02-28 2024-02-26 4.697 0 +0
2024-02-27 2024-02-23 4.796 0 +0
2024-02-26 2024-02-22 4.796 0 +0
2024-02-23 2024-02-21 4.774 0 +0
2024-02-22 2024-02-20 4.752 0 +0
2024-02-21 2024-02-19 4.752 0 +0
2024-02-20 2024-02-16 4.719 0 +0
2024-02-19 2024-02-15 4.664 0 +0
2024-02-16 2024-02-14 4.631 0 +0
2024-02-15 2024-02-09 4.730 0 +0
2024-02-14 2024-02-07 4.642 0 +0
2024-02-08 2024-02-06 4.675 0 +0
2024-02-07 2024-02-05 4.620 0 +0
2024-02-06 2024-02-02 4.609 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.631 0 +0
2024-02-01 2024-01-30 4.565 0 +0
2024-01-31 2024-01-29 4.829 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.796 0 +0
2024-01-26 2024-01-24 4.774 0 +0
2024-01-25 2024-01-23 4.730 0 +0
2024-01-24 2024-01-22 4.653 0 +0
2024-01-23 2024-01-19 4.763 0 +0
2024-01-22 2024-01-18 4.730 0 +0
2024-01-19 2024-01-17 4.653 0 +0
2024-01-18 2024-01-16 4.895 0 +0
2024-01-17 2024-01-15 4.862 0 +0
2024-01-16 2024-01-12 4.928 0 +0
2024-01-15 2024-01-11 4.818 0 +0
2024-01-12 2024-01-10 4.675 0 +0
2024-01-11 2024-01-09 4.796 0 +0
2024-01-10 2024-01-08 4.763 0 +0
2024-01-09 2024-01-05 4.895 0 +0
2024-01-08 2024-01-04 4.829 0 +0
2024-01-05 2024-01-03 4.807 0 +0
2024-01-04 2024-01-02 4.906 0 +0
2024-01-03 2023-12-29 4.840 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.752 0 +0
2023-12-28 2023-12-22 4.730 0 +0
2023-12-27 2023-12-21 4.807 0 +0
2023-12-22 2023-12-20 4.697 0 +0
2023-12-21 2023-12-19 4.598 0 +0
2023-12-20 2023-12-18 4.532 0 +0
2023-12-19 2023-12-15 4.642 0 +0
2023-12-18 2023-12-14 4.576 0 +0
2023-12-15 2023-12-13 4.389 0 +0
2023-12-14 2023-12-12 4.510 0 +0
2023-12-13 2023-12-11 4.345 0 +0
2023-12-12 2023-12-08 4.334 0 +0
2023-12-11 2023-12-07 4.257 0 +0
2023-12-08 2023-12-06 4.257 0 +0
2023-12-07 2023-12-05 4.246 0 +0
2023-12-06 2023-12-04 4.290 0 +0
2023-12-05 2023-12-01 4.257 0 +0
2023-12-04 2023-11-30 4.235 0 +0
2023-12-01 2023-11-29 4.180 0 +0
2023-11-30 2023-11-28 4.257 0 +0
2023-11-29 2023-11-27 4.235 0 +0
2023-11-28 2023-11-24 4.290 0 +0
2023-11-27 2023-11-23 4.345 0 +0
2023-11-24 2023-11-22 4.312 0 +0
2023-11-23 2023-11-21 4.367 0 +0
2023-11-22 2023-11-20 4.334 0 +0
2023-11-21 2023-11-17 4.290 0 +0
2023-11-20 2023-11-16 4.345 0 +0
2023-11-17 2023-11-15 4.400 0 +0
2023-11-16 2023-11-14 4.367 0 +0
2023-11-15 2023-11-13 4.356 0 +0
2023-11-14 2023-11-10 4.279 0 +0
2023-11-13 2023-11-09 4.268 0 +0
2023-11-10 2023-11-08 4.345 0 +0
2023-11-09 2023-11-07 4.345 0 +0
2023-11-08 2023-11-06 4.378 0 +0
2023-11-07 2023-11-03 4.400 0 +0
2023-11-06 2023-11-02 4.356 0 +0
2023-11-03 2023-11-01 4.411 0 +0
2023-11-02 2023-10-31 4.345 0 +0
2023-11-01 2023-10-30 4.400 0 +0
2023-10-31 2023-10-27 4.400 0 +0
2023-10-30 2023-10-26 4.400 0 +0
2023-10-27 2023-10-25 4.367 0 +0
2023-10-26 2023-10-24 4.400 0 +0
2023-10-25 2023-10-20 4.455 0 +0
2023-10-24 2023-10-19 4.499 0 +0
2023-10-20 2023-10-18 4.477 0 +0
2023-10-19 2023-10-17 4.565 0 +0
2023-10-18 2023-10-16 4.543 0 +0
2023-10-17 2023-10-13 4.598 0 +0
2023-10-16 2023-10-12 4.840 0 +0
2023-10-13 2023-10-11 4.818 0 +0
2023-10-12 2023-10-10 4.697 0 +0
2023-10-11 2023-10-09 4.664 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.620 0 +0
2023-10-06 2023-10-04 4.620 0 +0
2023-10-05 2023-10-03 4.510 0 +0
2023-10-04 2023-09-29 4.840 0 +0
2023-10-03 2023-09-28 4.719 0 +0
2023-09-29 2023-09-27 4.675 0 +0
2023-09-28 2023-09-26 4.697 0 +0
2023-09-27 2023-09-25 4.675 0 +0
2023-09-26 2023-09-22 4.675 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.620 0 +0
2023-09-21 2023-09-19 4.620 0 +0
2023-09-20 2023-09-18 4.642 0 +0
2023-09-19 2023-09-15 4.653 0 +0
2023-09-18 2023-09-14 4.620 0 +0
2023-09-15 2023-09-13 4.620 0 +0
2023-09-14 2023-09-12 4.576 0 +0
2023-09-13 2023-09-11 4.576 0 +0
2023-09-12 2023-09-07 4.587 0 +0
2023-09-11 2023-09-06 4.642 0 +0
2023-09-07 2023-09-05 4.565 0 +0
2023-09-06 2023-09-04 4.532 0 +0
2023-09-05 2023-08-31 4.488 0 +0
2023-09-04 2023-08-30 4.400 0 +0
2023-08-31 2023-08-29 4.444 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.345 0 +0
2023-08-28 2023-08-24 4.367 0 +0
2023-08-25 2023-08-23 4.312 0 +0
2023-08-24 2023-08-22 4.290 0 +0
2023-08-23 2023-08-21 4.125 0 +0
2023-08-22 2023-08-18 4.268 0 +0
2023-08-21 2023-08-17 4.290 0 +0
2023-08-18 2023-08-16 4.301 0 +0
2023-08-17 2023-08-15 4.235 0 +0
2023-08-16 2023-08-14 4.290 0 +0
2023-08-15 2023-08-11 4.290 0 +0
2023-08-14 2023-08-10 4.411 0 +0
2023-08-11 2023-08-09 4.279 0 +0
2023-08-10 2023-08-08 4.235 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.312 0 +0
2023-08-07 2023-08-03 4.191 0 +0
2023-08-04 2023-08-02 4.169 0 +0
2023-08-03 2023-08-01 4.246 0 +0
2023-08-02 2023-07-31 4.345 0 +0
2023-08-01 2023-07-28 4.400 0 +0
2023-07-31 2023-07-27 4.268 0 +0
2023-07-28 2023-07-26 4.235 0 +0
2023-07-27 2023-07-25 4.290 0 +0
2023-07-26 2023-07-24 4.235 0 +0
2023-07-25 2023-07-21 4.345 0 +0
2023-07-24 2023-07-20 4.466 0 +0
2023-07-21 2023-07-19 4.499 0 +0
2023-07-20 2023-07-18 4.488 0 +0
2023-07-19 2023-07-14 4.598 0 +0
2023-07-18 2023-07-13 4.411 0 +0
2023-07-14 2023-07-12 4.345 0 +0
2023-07-13 2023-07-11 4.378 0 +0
2023-07-12 2023-07-10 4.367 0 +0
2023-07-11 2023-07-07 4.444 0 +0
2023-07-10 2023-07-06 4.488 0 +0
2023-07-07 2023-07-05 4.510 0 +0
2023-07-06 2023-07-04 4.532 0 +0
2023-07-05 2023-07-03 4.510 0 +0
2023-07-04 2023-06-30 4.433 0 +0
2023-07-03 2023-06-29 4.389 0 +0
2023-06-30 2023-06-28 4.499 0 +0
2023-06-29 2023-06-27 4.400 0 +0
2023-06-28 2023-06-26 4.367 0 +0
2023-06-27 2023-06-23 4.433 0 +0
2023-06-26 2023-06-21 4.444 0 +0
2023-06-23 2023-06-20 4.422 0 +0
2023-06-21 2023-06-19 4.510 0 +0
2023-06-20 2023-06-16 4.576 0 +0
2023-06-19 2023-06-15 4.554 0 +0
2023-06-16 2023-06-14 4.466 0 +0
2023-06-15 2023-06-13 4.565 0 +0
2023-06-14 2023-06-12 4.488 0 +0
2023-06-13 2023-06-09 4.455 0 +0
2023-06-12 2023-06-08 4.510 0 +0
2023-06-09 2023-06-07 4.477 0 +0
2023-06-08 2023-06-06 4.543 0 +0
2023-06-07 2023-06-05 4.477 0 +0
2023-06-06 2023-06-02 4.477 0 +0
2023-06-05 2023-06-01 4.389 0 +0
2023-06-02 2023-05-31 4.378 0 +0
2023-06-01 2023-05-30 4.858 0 +0
2023-05-31 2023-05-29 4.790 0 +0
2023-05-30 2023-05-25 4.755 0 +0
2023-05-29 2023-05-24 4.755 0 +0
2023-05-25 2023-05-23 4.824 0 +0
2023-05-24 2023-05-22 4.813 0 +0
2023-05-23 2023-05-19 5.030 0 +0
2023-05-22 2023-05-18 5.053 0 +0
2023-05-19 2023-05-17 4.927 0 +0
2023-05-18 2023-05-16 5.053 0 +0
2023-05-17 2023-05-15 4.996 0 +0
2023-05-16 2023-05-12 4.973 0 +0
2023-05-15 2023-05-11 5.019 0 +0
2023-05-12 2023-05-10 5.042 0 +0
2023-05-11 2023-05-09 5.019 0 +0
2023-05-10 2023-05-08 5.030 0 +0
2023-05-09 2023-05-05 4.984 0 +0
2023-05-08 2023-05-04 5.053 0 +0
2023-05-05 2023-05-03 4.984 0 +0
2023-05-04 2023-05-02 4.984 0 +0
2023-05-03 2023-04-28 5.156 0 +0
2023-05-02 2023-04-27 4.916 0 +0
2023-04-28 2023-04-26 4.916 0 +0
2023-04-27 2023-04-25 4.801 0 +0
2023-04-26 2023-04-24 4.813 0 +0
2023-04-25 2023-04-21 4.893 0 +0
2023-04-24 2023-04-20 5.042 0 +0
2023-04-21 2023-04-19 5.019 0 +0
2023-04-20 2023-04-18 5.111 0 +0
2023-04-19 2023-04-17 5.042 0 +0
2023-04-18 2023-04-14 5.088 0 +0
2023-04-17 2023-04-13 4.962 0 +0
2023-04-14 2023-04-12 5.030 0 +0
2023-04-13 2023-04-11 5.007 0 +0
2023-04-12 2023-04-06 5.168 0 +0
2023-04-11 2023-04-04 5.168 0 +0
2023-04-06 2023-04-03 5.156 0 +0
2023-04-04 2023-03-31 5.271 0 +0
2023-04-03 2023-03-30 5.168 0 +0
2023-03-31 2023-03-29 5.340 0 +0
2023-03-30 2023-03-28 5.225 0 +0
2023-03-29 2023-03-27 5.225 0 +0
2023-03-28 2023-03-24 5.397 0 +0
2023-03-27 2023-03-23 5.397 0 +0
2023-03-24 2023-03-22 5.271 0 +0
2023-03-23 2023-03-21 5.214 0 +0
2023-03-22 2023-03-20 5.179 0 +0
2023-03-21 2023-03-17 5.179 0 +0
2023-03-20 2023-03-16 5.133 0 -1,745
2023-03-17 2023-03-15 5.099 1,745 -11,859 0.00% 8,898
2023-03-15 2023-03-13 5.237 13,604 -154,650 0.00% 71,238
2023-03-08 2023-03-06 5.512 168,254 +6,802 0.01% 927,342
2023-03-07 2023-03-03 5.443 161,452 +161,452 0.01% 878,752
2023-02-17 2023-02-15 5.363 0 -3,491
2023-01-19 2023-01-17 5.557 3,491 -9,069 0.00% 19,401
2023-01-18 2023-01-16 5.580 12,560 -155,767 0.00% 70,089
2023-01-11 2023-01-09 5.534 168,327 +9,069 0.01% 931,602
2023-01-10 2023-01-06 5.523 159,258 +152,831 0.01% 879,585
2022-12-23 2022-12-21 4.675 6,427 -173,776 0.00% 30,047
2022-12-16 2022-12-14 4.927 180,203 +10,473 0.01% 887,891
2022-12-15 2022-12-13 4.709 169,730 +162,748 0.01% 799,337
2022-12-06 2022-12-02 4.962 6,982 -3,491 0.00% 34,642
2022-11-30 2022-11-28 4.377 10,473 -183,693 0.00% 45,842
2022-11-23 2022-11-21 4.583 194,166 +15,709 0.02% 889,944
2022-11-22 2022-11-18 4.664 178,457 +174,542 0.01% 832,257
2022-11-16 2022-11-14 4.801 3,915 -177,160 0.00% 18,796
2022-11-15 2022-11-11 4.652 181,075 -3,491 0.01% 842,391
2022-11-11 2022-11-09 4.709 184,566 +108,216 0.01% 869,206
2022-11-09 2022-11-07 4.916 76,350 +31,418 0.01% 375,315
2022-11-08 2022-11-04 4.744 44,932 +37,950 0.00% 213,150
2022-11-07 2022-11-03 4.572 6,982 +5,237 0.00% 31,921
2022-11-03 2022-11-01 4.377 1,745 -85,950 0.00% 7,638
2022-11-01 2022-10-28 4.240 87,695 +1 0.01% 371,797
2022-10-26 2022-10-24 4.412 87,694 +85,950 0.01% 386,865
2022-10-25 2022-10-21 4.744 1,744 -50,617 0.00% 8,273
2022-10-24 2022-10-20 4.675 52,361 -40,145 0.00% 244,792
2022-10-21 2022-10-19 4.606 92,506 -27,926 0.01% 426,113
2022-10-20 2022-10-18 4.744 120,432 +19,199 0.01% 571,310
2022-10-19 2022-10-17 4.698 101,233 -10,472 0.01% 475,593
2022-10-18 2022-10-14 4.687 111,705 +64,580 0.01% 523,510
2022-10-17 2022-10-13 4.503 47,125 -56,277 0.00% 212,214
2022-10-14 2022-10-12 4.572 103,402 -24,436 0.01% 472,750
2022-10-13 2022-10-11 4.297 127,838 -54,108 0.01% 549,314
2022-10-12 2022-10-10 4.618 181,946 -17,455 0.01% 840,189
2022-10-11 2022-10-07 4.847 199,401 -22,690 0.02% 966,489
2022-10-10 2022-10-06 4.904 222,091 -68,072 0.02% 1,089,191
2022-10-07 2022-10-05 5.156 290,163 +94,677 0.02% 1,496,180
2022-10-06 2022-10-03 4.904 195,486 +48,872 0.02% 958,713
2022-10-05 2022-09-30 5.042 146,614 -71,986 0.01% 739,192
2022-10-03 2022-09-29 4.996 218,600 +62,835 0.02% 1,092,109
2022-09-30 2022-09-28 4.927 155,765 +19,200 0.01% 767,481
2022-09-29 2022-09-27 5.042 136,565 +8,727 0.01% 688,528
2022-09-28 2022-09-26 5.156 127,838 +3,491 0.01% 659,177
2022-09-27 2022-09-23 5.202 124,347 -3,491 0.01% 646,875
2022-09-26 2022-09-22 5.191 127,838 +76,379 0.01% 663,571
2022-09-23 2022-09-21 5.420 51,459 +18,296 0.00% 278,902
2022-09-21 2022-09-19 5.615 33,163 -95,548 0.00% 186,200
2022-09-20 2022-09-16 5.592 128,711 -6,982 0.01% 719,722
2022-09-19 2022-09-15 5.683 135,693 -3,491 0.01% 771,202
2022-09-16 2022-09-14 5.683 139,184 -19,199 0.01% 791,043
2022-09-15 2022-09-13 5.924 158,383 +6,982 0.01% 938,271
2022-09-14 2022-09-09 5.890 151,401 +33,163 0.01% 891,705
2022-09-13 2022-09-08 5.729 118,238 +109,506 0.01% 677,417
2022-09-08 2022-09-06 5.741 8,732 +1,754 0.00% 50,128
2022-09-06 2022-09-02 5.821 6,978 -13,965 0.00% 40,619
2022-09-05 2022-09-01 5.936 20,943 +19,199 0.00% 124,308
2022-09-01 2022-08-30 5.729 1,744 -110,385 0.00% 9,992
2022-08-31 2022-08-29 5.752 112,129 -19,200 0.01% 644,987
2022-08-30 2022-08-26 6.073 131,329 +15,709 0.01% 797,564
2022-08-29 2022-08-25 6.211 115,620 +8,727 0.01% 718,061
2022-08-26 2022-08-24 6.199 106,893 -27,927 0.01% 662,637
2022-08-25 2022-08-23 6.176 134,820 -18,777 0.01% 832,669
2022-08-24 2022-08-22 6.119 153,597 +120,434 0.01% 939,839
2022-08-23 2022-08-19 6.325 33,163 -12,218 0.00% 209,760
2022-08-22 2022-08-18 6.337 45,381 -12,218 0.00% 287,560
2022-08-19 2022-08-17 6.508 57,599 +40,145 0.00% 374,880
2022-08-18 2022-08-16 6.222 17,454 +17,454 0.00% 108,599
2022-08-17 2022-08-15 6.073 0 -31,418
2022-08-16 2022-08-12 6.016 31,418 +8,728 0.00% 189,002
2022-08-15 2022-08-11 6.119 22,690 +22,690 0.00% 138,837
2022-08-12 2022-08-10 6.027 0 -1,745
2022-08-11 2022-08-09 6.130 1,745 +1,745 0.00% 10,697
2022-08-09 2022-08-05 6.302 0 -31,418
2022-08-08 2022-08-04 6.016 31,418 +24,436 0.00% 189,002
2022-08-05 2022-08-03 6.004 6,982 -23,027 0.00% 41,922
2022-08-04 2022-08-02 6.188 30,009 -137,888 0.00% 185,684
2022-08-03 2022-08-01 6.646 167,897 -17,455 0.01% 1,115,836
2022-08-02 2022-07-29 6.875 185,352 -89,016 0.01% 1,274,318
2022-08-01 2022-07-28 6.887 274,368 -3,491 0.02% 1,889,458
2022-07-29 2022-07-27 6.967 277,859 -17,454 0.02% 1,935,786
2022-07-28 2022-07-26 7.185 295,313 -24,436 0.02% 2,121,678
2022-07-27 2022-07-25 7.024 319,749 -1,746 0.03% 2,245,944
2022-07-26 2022-07-22 7.230 321,495 +29,672 0.03% 2,324,518
2022-07-25 2022-07-21 7.242 291,823 +12,218 0.02% 2,113,323
2022-07-22 2022-07-20 7.093 279,605 +17,455 0.02% 1,983,192
2022-07-21 2022-07-19 6.990 262,150 -5,237 0.02% 1,832,352
2022-07-20 2022-07-18 6.944 267,387 +3,491 0.02% 1,856,702
2022-07-19 2022-07-15 6.955 263,896 -5,236 0.02% 1,835,485
2022-07-18 2022-07-14 7.001 269,132 +29,672 0.02% 1,884,238
2022-07-15 2022-07-13 6.944 239,460 +6,982 0.02% 1,662,780
2022-07-14 2022-07-12 6.967 232,478 -19,200 0.02% 1,619,626
2022-07-13 2022-07-11 6.967 251,678 +3,491 0.02% 1,753,388
2022-07-12 2022-07-08 6.967 248,187 +40,145 0.02% 1,729,067
2022-07-11 2022-07-07 7.013 208,042 +13,963 0.02% 1,458,921
2022-07-08 2022-07-06 7.013 194,079 -8,727 0.02% 1,361,004
2022-07-07 2022-07-05 6.875 202,806 -8,727 0.02% 1,394,316
2022-07-06 2022-07-04 6.932 211,533 +1,745 0.02% 1,466,435
2022-07-05 2022-06-30 7.196 209,788 +38,400 0.02% 1,509,627
2022-07-04 2022-06-29 7.219 171,388 -534,187 0.01% 1,237,229
2022-06-30 2022-06-28 7.253 705,575 +43,636 0.06% 5,117,716
2022-06-28 2022-06-24 6.955 661,939 +47,126 0.05% 4,604,007
2022-06-27 2022-06-23 6.875 614,813 +8,727 0.05% 4,226,916
2022-06-24 2022-06-22 6.875 606,086 +5,236 0.05% 4,166,916
2022-06-23 2022-06-21 7.219 600,850 -40,144 0.05% 4,337,464
2022-06-21 2022-06-17 7.219 640,994 -47,127 0.05% 4,627,259
2022-06-20 2022-06-16 6.990 688,121 -55,853 0.05% 4,809,766
2022-06-17 2022-06-15 6.818 743,974 +27,926 0.06% 5,072,289
2022-06-16 2022-06-14 6.909 716,048 -59,344 0.06% 4,947,533
2022-06-15 2022-06-13 6.829 775,392 -38,399 0.06% 5,295,377
2022-06-14 2022-06-10 6.921 813,791 -3,491 0.06% 5,632,214
2022-06-13 2022-06-09 6.875 817,282 +15,709 0.06% 5,618,915
2022-06-10 2022-06-08 7.036 801,573 +33,163 0.06% 5,639,502
2022-06-09 2022-06-07 6.990 768,410 -8,727 0.06% 5,370,963
2022-06-08 2022-06-06 6.978 777,137 +54,108 0.06% 5,423,057
2022-06-07 2022-06-02 7.036 723,029 +10,472 0.06% 5,086,902
2022-06-06 2022-06-01 6.978 712,557 +68,072 0.06% 4,972,402
2022-06-02 2022-05-31 7.737 644,485 +157,088 0.05% 4,986,077
2022-06-01 2022-05-30 7.605 487,397 +93,933 0.04% 3,706,652
2022-05-31 2022-05-27 7.438 393,464 +23,416 0.03% 2,926,424
2022-05-30 2022-05-26 7.426 370,048 +1,673 0.03% 2,747,841
2022-05-26 2022-05-24 7.677 368,375 -15,053 0.03% 2,827,920
2022-05-25 2022-05-23 7.916 383,428 +53,522 0.03% 3,035,175
2022-05-24 2022-05-20 7.593 329,906 +11,708 0.03% 2,504,989
2022-05-23 2022-05-19 7.653 318,198 -20,071 0.03% 2,435,114
2022-05-20 2022-05-18 7.713 338,269 +55,196 0.03% 2,608,938
2022-05-19 2022-05-17 7.689 283,073 +48,505 0.02% 2,176,463
2022-05-18 2022-05-16 7.557 234,568 +23,416 0.02% 1,772,669
2022-05-17 2022-05-13 7.473 211,152 +20,071 0.02% 1,578,037
2022-05-16 2022-05-12 7.354 191,081 -31,779 0.02% 1,405,188
2022-05-13 2022-05-11 7.557 222,860 -15,053 0.02% 1,684,190
2022-05-12 2022-05-10 7.545 237,913 +11,708 0.02% 1,795,103
2022-05-11 2022-05-06 7.856 226,205 -33,452 0.02% 1,777,090
2022-05-10 2022-05-05 7.844 259,657 +16,726 0.02% 2,036,788
2022-05-06 2022-05-04 8.012 242,931 -6,691 0.02% 1,946,254
2022-05-05 2022-05-03 8.155 249,622 -51,013 0.02% 2,035,678
2022-05-04 2022-04-29 8.131 300,635 +93,664 0.02% 2,444,502
2022-05-03 2022-04-28 8.071 206,971 -30,106 0.02% 1,670,533
2022-04-29 2022-04-27 8.035 237,077 -56,868 0.02% 1,905,025
2022-04-28 2022-04-26 8.012 293,945 -21,744 0.02% 2,354,956
2022-04-27 2022-04-25 8.035 315,689 +57,705 0.03% 2,536,709
2022-04-26 2022-04-22 8.251 257,984 -25,089 0.02% 2,128,549
2022-04-25 2022-04-21 8.143 283,073 +40,142 0.02% 2,305,088
2022-04-22 2022-04-20 8.394 242,931 -1,673 0.02% 2,039,210
2022-04-21 2022-04-19 8.406 244,604 -25,089 0.02% 2,056,178
2022-04-20 2022-04-14 8.430 269,693 -62,721 0.02% 2,273,530
2022-04-19 2022-04-13 8.382 332,414 +13,380 0.03% 2,786,373
2022-04-14 2022-04-12 8.382 319,034 +102,028 0.03% 2,674,218
2022-04-13 2022-04-11 8.346 217,006 +6,690 0.02% 1,811,211
2022-04-12 2022-04-08 8.514 210,316 +10,036 0.02% 1,790,582
2022-04-11 2022-04-07 8.633 200,280 -15,054 0.02% 1,729,086
2022-04-08 2022-04-06 8.729 215,334 +7,527 0.02% 1,879,652
2022-04-07 2022-04-04 8.920 207,807 -16,726 0.02% 1,853,706
2022-04-06 2022-04-01 8.514 224,533 -18,398 0.02% 1,911,622
2022-04-04 2022-03-31 8.825 242,931 -88,647 0.02% 2,143,785
2022-04-01 2022-03-30 8.920 331,578 +30,106 0.03% 2,957,784
2022-03-31 2022-03-29 8.849 301,472 -121,262 0.02% 2,667,599
2022-03-30 2022-03-28 8.837 422,734 +53,523 0.03% 3,735,541
2022-03-29 2022-03-25 9.159 369,211 -95,338 0.03% 3,381,779
2022-03-28 2022-03-24 9.530 464,549 +43,488 0.04% 4,427,226
2022-03-25 2022-03-23 9.446 421,061 +33,451 0.03% 3,977,535
2022-03-24 2022-03-22 9.387 387,610 +107,046 0.03% 3,638,367
2022-03-23 2022-03-21 9.339 280,564 -31,994 0.02% 2,620,142
2022-03-22 2022-03-18 9.303 312,558 +107,057 0.03% 2,907,717
2022-03-21 2022-03-17 9.207 205,501 -28,434 0.02% 1,892,111
2022-03-18 2022-03-16 8.562 233,935 +68,283 0.02% 2,002,858
2022-03-17 2022-03-15 8.251 165,652 +16,726 0.01% 1,366,746
2022-03-16 2022-03-14 8.729 148,926 +18,398 0.01% 1,299,976
2022-03-15 2022-03-11 9.303 130,528 -138,511 0.01% 1,214,298
2022-03-14 2022-03-10 8.908 269,039 +70,249 0.02% 2,396,698
2022-03-11 2022-03-09 8.849 198,790 +18,398 0.02% 1,759,009
2022-03-10 2022-03-08 9.088 180,392 +18,399 0.01% 1,639,354
2022-03-09 2022-03-07 9.231 161,993 -15,053 0.01% 1,495,393
2022-03-08 2022-03-04 9.446 177,046 -87,811 0.01% 1,672,457
2022-03-07 2022-03-03 9.590 264,857 +21,743 0.02% 2,539,965
2022-03-04 2022-03-02 9.542 243,114 -35,124 0.02% 2,319,822
2022-03-03 2022-03-01 9.805 278,238 -1,672 0.02% 2,728,175
2022-03-02 2022-02-28 9.614 279,910 -80,284 0.02% 2,691,016
2022-03-01 2022-02-25 9.745 360,194 +38,469 0.03% 3,510,233
2022-02-28 2022-02-24 9.446 321,725 +29,270 0.03% 3,039,162
2022-02-25 2022-02-23 9.841 292,455 +23,416 0.02% 2,878,066
2022-02-24 2022-02-22 9.566 269,039 -18,398 0.02% 2,573,636
2022-02-23 2022-02-21 9.662 287,437 -23,416 0.02% 2,777,128
2022-02-22 2022-02-18 9.638 310,853 +16,726 0.03% 2,995,932
2022-02-21 2022-02-17 9.710 294,127 -18,399 0.02% 2,855,833
2022-02-18 2022-02-16 9.805 312,526 -5,018 0.03% 3,064,375
2022-02-17 2022-02-15 9.865 317,544 -11,708 0.03% 3,132,562
2022-02-16 2022-02-14 9.602 329,252 -8,363 0.03% 3,161,447
2022-02-15 2022-02-11 9.674 337,615 -30,106 0.03% 3,265,970
2022-02-14 2022-02-10 9.590 367,721 -35,124 0.03% 3,526,425
2022-02-11 2022-02-09 9.745 402,845 +56,868 0.03% 3,925,884
2022-02-10 2022-02-08 9.231 345,977 +5,017 0.03% 3,193,790
2022-02-09 2022-02-07 9.231 340,960 +3,345 0.03% 3,147,477
2022-02-08 2022-02-04 9.387 337,615 +36,797 0.03% 3,169,080
2022-02-07 2022-01-31 9.207 300,818 -60,213 0.02% 2,769,724
2022-02-04 2022-01-27 8.717 361,031 -46,832 0.03% 3,147,124
2022-01-28 2022-01-26 8.717 407,863 +76,939 0.03% 3,555,361
2022-01-27 2022-01-25 8.586 330,924 +40,717 0.03% 2,841,153
2022-01-26 2022-01-24 8.657 290,207 -381,925 0.02% 2,512,397
2022-01-25 2022-01-21 8.514 672,132 -113,591 0.06% 5,722,377
2022-01-24 2022-01-20 8.418 785,723 +8,363 0.06% 6,614,302
2022-01-21 2022-01-19 8.430 777,360 +13,380 0.06% 6,553,196
2022-01-20 2022-01-18 8.514 763,980 -3,345 0.06% 6,504,349
2022-01-19 2022-01-17 8.382 767,325 +1,673 0.06% 6,431,899
2022-01-18 2022-01-14 8.466 765,652 -198,145 0.06% 6,481,963
2022-01-17 2022-01-13 8.442 963,797 -35,124 0.08% 8,136,397
2022-01-14 2022-01-12 8.550 998,921 -33,452 0.08% 8,540,417
2022-01-13 2022-01-11 8.334 1,032,373 -11,708 0.08% 8,604,216
2022-01-12 2022-01-10 8.406 1,044,081 +43,487 0.09% 8,776,703
2022-01-11 2022-01-07 8.430 1,000,594 +11,708 0.08% 8,435,074
2022-01-10 2022-01-06 8.442 988,886 +83,630 0.08% 8,348,199
2022-01-07 2022-01-05 8.442 905,256 -26,762 0.07% 7,642,193
2022-01-06 2022-01-04 8.526 932,018 -16,726 0.08% 7,946,131
2022-01-05 2022-01-03 8.490 948,744 -71,921 0.08% 8,054,698
2022-01-04 2021-12-31 8.741 1,020,665 +73,594 0.08% 8,921,594
2022-01-03 2021-12-29 8.227 947,071 -3,345 0.08% 7,791,353
2021-12-30 2021-12-28 8.275 950,416 -23,416 0.08% 7,864,330
2021-12-29 2021-12-24 8.370 973,832 +31,779 0.08% 8,151,245
2021-12-28 2021-12-22 8.203 942,053 +5,018 0.08% 7,727,541
2021-12-23 2021-12-21 8.215 937,035 -11,709 0.08% 7,697,584
2021-12-22 2021-12-20 8.012 948,744 +65,231 0.08% 7,600,912
2021-12-21 2021-12-17 8.322 883,513 +3,345 0.07% 7,352,991
2021-12-20 2021-12-16 8.406 880,168 -76,938 0.07% 7,398,825
2021-12-17 2021-12-15 8.478 957,106 +102,027 0.08% 8,114,246
2021-12-16 2021-12-14 8.430 855,079 +5,018 0.07% 7,208,373
2021-12-15 2021-12-13 8.466 850,061 +29,938 0.07% 7,196,565
2021-12-14 2021-12-10 8.502 820,123 -8,363 0.07% 6,972,531
2021-12-13 2021-12-09 8.430 828,486 -135,311 0.07% 6,984,192
2021-12-10 2021-12-08 8.466 963,797 +6,691 0.08% 8,159,447
2021-12-09 2021-12-07 8.430 957,106 -5,018 0.08% 8,068,467
2021-12-08 2021-12-06 8.310 962,124 -18,399 0.08% 7,995,723
2021-12-07 2021-12-03 8.263 980,523 +108,718 0.08% 8,101,729
2021-12-06 2021-12-02 8.370 871,805 -41,814 0.07% 7,297,251
2021-12-03 2021-12-01 8.502 913,619 +10,035 0.08% 7,767,417
2021-12-02 2021-11-30 8.346 903,584 +46,833 0.07% 7,541,641
2021-12-01 2021-11-29 8.370 856,751 -48,505 0.07% 7,171,245
2021-11-30 2021-11-26 8.478 905,256 -53,523 0.07% 7,674,667
2021-11-29 2021-11-25 8.813 958,779 -31,779 0.08% 8,449,439
2021-11-26 2021-11-24 8.765 990,558 -28,434 0.08% 8,682,120
2021-11-25 2021-11-23 8.932 1,018,992 -18,399 0.08% 9,101,925
2021-11-24 2021-11-22 9.112 1,037,391 -3,345 0.09% 9,452,340
2021-11-23 2021-11-19 9.076 1,040,736 -36,797 0.09% 9,445,484
2021-11-22 2021-11-18 9.183 1,077,533 -162,240 0.09% 9,895,407
2021-11-19 2021-11-17 9.291 1,239,773 +51,850 0.10% 11,518,743
2021-11-18 2021-11-16 9.387 1,187,923 +43,487 0.10% 11,150,641
2021-11-17 2021-11-15 9.315 1,144,436 -18,398 0.09% 10,660,335
2021-11-16 2021-11-12 9.183 1,162,834 +115,408 0.10% 10,678,760
2021-11-15 2021-11-11 8.729 1,047,426 +35,124 0.09% 9,142,987
2021-11-12 2021-11-10 8.789 1,012,302 +115,409 0.08% 8,896,912
2021-11-11 2021-11-09 8.669 896,893 +58,540 0.07% 7,775,360
2021-11-10 2021-11-08 8.550 838,353 -6,690 0.07% 7,167,618
2021-11-09 2021-11-05 8.657 845,043 -110,391 0.07% 7,315,757
2021-11-08 2021-11-04 8.478 955,434 -56,868 0.08% 8,100,071
2021-11-05 2021-11-03 8.394 1,012,302 -45,160 0.08% 8,497,459
2021-11-04 2021-11-02 8.490 1,057,462 -60,213 0.09% 8,977,698
2021-11-03 2021-11-01 8.849 1,117,675 +75,267 0.09% 9,889,837
2021-11-02 2021-10-29 8.813 1,042,408 +93,664 0.09% 9,186,437
2021-11-01 2021-10-28 8.621 948,744 -187,329 0.08% 8,179,489
2021-10-29 2021-10-27 8.741 1,136,073 -26,761 0.09% 9,930,371
2021-10-28 2021-10-26 8.789 1,162,834 -13,381 0.10% 10,219,907
2021-10-27 2021-10-25 8.729 1,176,215 +21,744 0.10% 10,267,187
2021-10-26 2021-10-22 8.669 1,154,471 -26,762 0.09% 10,008,360
2021-10-25 2021-10-21 8.609 1,181,233 -13,381 0.10% 10,169,742
2021-10-22 2021-10-20 8.693 1,194,614 -23,416 0.10% 10,384,938
2021-10-21 2021-10-19 8.765 1,218,030 +28,434 0.10% 10,675,884
2021-10-20 2021-10-18 8.609 1,189,596 -71,921 0.10% 10,241,743
2021-10-19 2021-10-15 8.717 1,261,517 +86,975 0.10% 10,996,703
2021-10-18 2021-10-12 8.490 1,174,542 -28,434 0.10% 9,971,690
2021-10-15 2021-10-11 8.490 1,202,976 -5,018 0.10% 10,213,091
2021-10-12 2021-10-08 8.550 1,207,994 +3,345 0.10% 10,327,916
2021-10-11 2021-10-07 8.322 1,204,649 +40,142 0.10% 10,025,629
2021-10-08 2021-10-06 8.287 1,164,507 -13,381 0.10% 9,649,776
2021-10-07 2021-10-05 8.299 1,177,888 +10,036 0.10% 9,774,743
2021-10-06 2021-10-04 8.370 1,167,852 -1,673 0.10% 9,775,247
2021-10-05 2021-09-30 8.382 1,169,525 +83,629 0.10% 9,803,235
2021-10-04 2021-09-29 8.143 1,085,896 -1,672 0.09% 8,842,544
2021-09-30 2021-09-28 8.346 1,087,568 +21,744 0.09% 9,077,238
2021-09-29 2021-09-27 8.310 1,065,824 -26,762 0.09% 8,857,521
2021-09-28 2021-09-24 8.430 1,092,586 -26,761 0.09% 9,210,573
2021-09-27 2021-09-23 8.562 1,119,347 +16,726 0.09% 9,583,401
2021-09-24 2021-09-21 8.394 1,102,621 +8,363 0.09% 9,255,614
2021-09-23 2021-09-20 8.251 1,094,258 +80,284 0.09% 9,028,398
2021-09-21 2021-09-17 8.574 1,013,974 -11,708 0.08% 8,693,364
2021-09-20 2021-09-16 8.227 1,025,682 -95,338 0.08% 8,438,069
2021-09-17 2021-09-15 8.430 1,121,020 -16,726 0.09% 9,450,273
2021-09-16 2021-09-14 8.669 1,137,746 +18,399 0.09% 9,863,367
2021-09-15 2021-09-13 8.574 1,119,347 -41,815 0.09% 9,596,785
2021-09-14 2021-09-10 8.514 1,161,162 +3,345 0.10% 9,885,865
2021-09-13 2021-09-09 8.490 1,157,817 -21,743 0.10% 9,829,697
2021-09-10 2021-09-08 8.538 1,179,560 +10,035 0.10% 10,070,711
2021-09-09 2021-09-07 8.502 1,169,525 +16,726 0.10% 9,943,081
2021-09-08 2021-09-06 8.825 1,152,799 -38,469 0.09% 10,173,065
2021-09-07 2021-09-03 8.418 1,191,268 +28,434 0.10% 10,028,224
2021-09-06 2021-09-02 8.574 1,162,834 +10,035 0.10% 9,969,623
2021-09-03 2021-09-01 8.550 1,152,799 -75,266 0.09% 9,856,019
2021-09-02 2021-08-31 8.765 1,228,065 +108,718 0.10% 10,763,839
2021-09-01 2021-08-30 8.299 1,119,347 +76,939 0.09% 9,288,939
2021-08-31 2021-08-27 8.263 1,042,408 -37,633 0.09% 8,613,064
2021-08-30 2021-08-26 7.988 1,080,041 +20,071 0.09% 8,626,976
2021-08-27 2021-08-25 8.131 1,059,970 -10,036 0.09% 8,618,752
2021-08-26 2021-08-24 7.856 1,070,006 +122,099 0.09% 8,406,079
2021-08-25 2021-08-23 7.581 947,907 +11,708 0.08% 7,186,160
2021-08-24 2021-08-20 7.258 936,199 -78,612 0.08% 6,795,145
2021-08-23 2021-08-19 7.414 1,014,811 -41,814 0.08% 7,523,479
2021-08-20 2021-08-18 7.593 1,056,625 +26,761 0.09% 8,022,994
2021-08-19 2021-08-17 7.414 1,029,864 -75,266 0.08% 7,635,077
2021-08-18 2021-08-16 7.294 1,105,130 -20,071 0.09% 8,060,929
2021-08-17 2021-08-13 7.414 1,125,201 +26,761 0.09% 8,341,875
2021-08-16 2021-08-12 7.569 1,098,440 -3,345 0.09% 8,314,228
2021-08-13 2021-08-11 7.725 1,101,785 +138,824 0.09% 8,510,817
2021-08-12 2021-08-10 7.737 962,961 +18,399 0.08% 7,449,976
2021-08-10 2021-08-06 7.605 944,562 +40,142 0.08% 7,183,390
2021-08-09 2021-08-05 7.521 904,420 -3,345 0.07% 6,802,408
2021-08-06 2021-08-04 7.629 907,765 +35,124 0.07% 6,925,259
2021-08-05 2021-08-03 7.665 872,641 +6,690 0.07% 6,688,605
2021-08-04 2021-08-02 7.629 865,951 -48,505 0.07% 6,606,263
2021-08-03 2021-07-30 7.414 914,456 -6,690 0.08% 6,779,480
2021-08-02 2021-07-29 7.402 921,146 -31,779 0.08% 6,818,063
2021-07-30 2021-07-28 7.115 952,925 +78,611 0.08% 6,779,811
2021-07-29 2021-07-27 6.816 874,314 +10,036 0.07% 5,959,148
2021-07-28 2021-07-26 7.151 864,278 -22,147 0.07% 6,180,115
2021-07-27 2021-07-23 7.306 886,425 -66,666 0.07% 6,476,272
2021-07-26 2021-07-22 7.402 953,091 -35,124 0.08% 7,054,511
2021-07-23 2021-07-21 7.175 988,215 -28,434 0.08% 7,089,973
2021-07-22 2021-07-20 7.342 1,016,649 -23,416 0.08% 7,464,166
2021-07-21 2021-07-19 7.414 1,040,065 -180,639 0.09% 7,710,704
2021-07-20 2021-07-16 7.784 1,220,704 -11,708 0.10% 9,502,398
2021-07-19 2021-07-15 7.940 1,232,412 -36,797 0.10% 9,785,114
2021-07-16 2021-07-14 7.880 1,269,209 -48,505 0.10% 10,001,392
2021-07-15 2021-07-13 8.131 1,317,714 -10,036 0.11% 10,714,501
2021-07-14 2021-07-12 7.737 1,327,750 -63,558 0.11% 10,272,176
2021-07-13 2021-07-09 8.035 1,391,308 +5,018 0.11% 11,179,810
2021-07-12 2021-07-08 8.143 1,386,290 -26,761 0.11% 11,288,678
2021-07-09 2021-07-07 8.191 1,413,051 -16,726 0.12% 11,574,181
2021-07-08 2021-07-06 8.083 1,429,777 -21,744 0.12% 11,557,313
2021-07-07 2021-07-05 8.083 1,451,521 +38,470 0.12% 11,733,076
2021-07-06 2021-07-02 7.976 1,413,051 -145,515 0.12% 11,270,042
2021-07-05 2021-06-30 7.497 1,558,566 +130,461 0.13% 11,685,159
2021-07-02 2021-06-29 7.569 1,428,105 -45,159 0.12% 10,809,503
2021-06-30 2021-06-28 7.665 1,473,264 +28,433 0.12% 11,292,250
2021-06-29 2021-06-25 7.808 1,444,831 -78,611 0.12% 11,281,637
2021-06-28 2021-06-24 7.593 1,523,442 +73,435 0.13% 11,567,554
2021-06-25 2021-06-23 7.653 1,450,007 +304,569 0.12% 11,096,652
2021-06-24 2021-06-22 7.737 1,145,438 +229,981 0.09% 8,861,714
2021-06-23 2021-06-21 7.641 915,457 -326,405 0.08% 6,994,887
2021-06-22 2021-06-18 7.796 1,241,862 -274,304 0.10% 9,681,950
2021-06-21 2021-06-17 7.844 1,516,166 +12,940 0.12% 11,893,029
2021-06-18 2021-06-16 7.832 1,503,226 +23,857 0.12% 11,773,551
2021-06-17 2021-06-15 7.952 1,479,369 +777,752 0.12% 11,763,594
2021-06-16 2021-06-11 8.131 701,617 +123,094 0.06% 5,704,938
2021-06-15 2021-06-10 8.000 578,523 -5,018 0.05% 4,627,950
2021-06-11 2021-06-09 8.071 583,541 +70,759 0.05% 4,709,958
2021-06-10 2021-06-08 8.131 512,782 -3,345 0.04% 4,169,496
2021-06-09 2021-06-07 8.203 516,127 -424,907 0.04% 4,233,724
2021-06-08 2021-06-04 8.239 941,034 -132,970 0.08% 7,752,940
2021-06-07 2021-06-03 8.466 1,074,004 -207,401 0.09% 9,092,452
2021-06-04 2021-06-02 8.466 1,281,405 -115,408 0.11% 10,848,297
2021-06-03 2021-06-01 8.872 1,396,813 -1,443,608 0.11% 12,393,217
2021-06-02 2021-05-31 8.789 2,840,421 -60,213 0.23% 24,963,871
2021-06-01 2021-05-28 9.335 2,900,634 -40,142 0.24% 27,076,680
2021-05-31 2021-05-27 9.556 2,940,776 +1,958,680 0.24% 28,103,275
2021-05-28 2021-05-26 9.519 982,096 +1,624 0.08% 9,349,033
2021-05-27 2021-05-25 9.458 980,472 +155,908 0.08% 9,273,201
2021-05-26 2021-05-24 9.162 824,564 +129,923 0.07% 7,554,932
2021-05-25 2021-05-21 8.928 694,641 +144,540 0.06% 6,201,999
2021-05-24 2021-05-20 8.941 550,101 +8,120 0.05% 4,918,270
2021-05-21 2021-05-18 9.027 541,981 -81,202 0.05% 4,892,393
2021-05-20 2021-05-17 8.953 623,183 +42,225 0.05% 5,579,346
2021-05-18 2021-05-14 8.731 580,958 -4,872 0.05% 5,072,526
2021-05-17 2021-05-13 8.423 585,830 +1,624 0.05% 4,934,703
2021-05-14 2021-05-12 8.916 584,206 +9,744 0.05% 5,208,802
2021-05-12 2021-05-10 8.953 574,462 -3,643 0.05% 5,143,148
2021-05-11 2021-05-07 8.928 578,105 +68,210 0.05% 5,161,525
2021-05-10 2021-05-06 9.261 509,895 -115,307 0.04% 4,722,064
2021-05-07 2021-05-05 9.150 625,202 +363,785 0.05% 5,720,611
2021-05-06 2021-05-04 9.458 261,417 -24,360 0.02% 2,472,455
2021-05-05 2021-05-03 9.249 285,777 +57,583 0.02% 2,643,020
2021-05-04 2021-04-30 9.470 228,194 -414,130 0.02% 2,161,045
2021-05-03 2021-04-29 9.630 642,324 +339,424 0.05% 6,185,776
2021-04-30 2021-04-28 9.643 302,900 -439,233 0.03% 2,920,749
2021-04-29 2021-04-27 9.581 742,133 -258,222 0.06% 7,110,409
2021-04-28 2021-04-26 9.667 1,000,355 +68,210 0.08% 9,670,681
2021-04-27 2021-04-23 8.904 932,145 +99,066 0.08% 8,299,559
2021-04-26 2021-04-22 9.359 833,079 +38,977 0.07% 7,797,099
2021-04-23 2021-04-21 9.052 794,102 -1,624 0.07% 7,187,815
2021-04-22 2021-04-20 9.113 795,726 -11,368 0.07% 7,251,511
2021-04-21 2021-04-19 9.113 807,094 +45,473 0.07% 7,355,109
2021-04-20 2021-04-16 8.854 761,621 +186,764 0.06% 6,743,744
2021-04-19 2021-04-15 8.423 574,857 +74,706 0.05% 4,842,272
2021-04-16 2021-04-14 8.571 500,151 -81,202 0.04% 4,286,903
2021-04-15 2021-04-13 8.768 581,353 -64,961 0.05% 5,097,452
2021-04-14 2021-04-12 8.608 646,314 +25,984 0.05% 5,563,576
2021-04-13 2021-04-09 8.781 620,330 +136,420 0.05% 5,446,852
2021-04-12 2021-04-08 9.052 483,910 +1,624 0.04% 4,380,112
2021-04-09 2021-04-07 9.052 482,286 -27,609 0.04% 4,365,412
2021-04-08 2021-04-01 8.990 509,895 -117,325 0.04% 4,583,918
2021-04-07 2021-03-31 8.707 627,220 -21,612 0.05% 5,461,005
2021-04-01 2021-03-30 9.039 648,832 -142,022 0.05% 5,864,913
2021-03-31 2021-03-29 9.052 790,854 +123,427 0.07% 7,158,416
2021-03-30 2021-03-26 8.781 667,427 +149,272 0.06% 5,860,391
2021-03-29 2021-03-25 8.251 518,155 +139,668 0.04% 4,275,312
2021-03-26 2021-03-24 8.263 378,487 +7,308 0.03% 3,127,568
2021-03-25 2021-03-23 8.731 371,179 -43,849 0.03% 3,240,880
2021-03-24 2021-03-22 8.399 415,028 -77,142 0.04% 3,485,740
2021-03-23 2021-03-19 8.559 492,170 +3,248 0.04% 4,212,435
2021-03-22 2021-03-18 8.608 488,922 +290,843 0.04% 4,208,720
2021-03-19 2021-03-17 8.547 198,079 -121,803 0.02% 1,692,899
2021-03-18 2021-03-16 8.584 319,882 -31,507 0.03% 2,745,718
2021-03-17 2021-03-15 8.276 351,389 +14,617 0.03% 2,907,975
2021-03-16 2021-03-12 8.386 336,772 -384,898 0.03% 2,824,336
2021-03-15 2021-03-11 8.276 721,670 +32,481 0.06% 5,972,294
2021-03-12 2021-03-10 8.029 689,189 +1,613 0.06% 5,533,746
2021-03-11 2021-03-09 7.857 687,576 -126,269 0.06% 5,402,250
2021-03-10 2021-03-08 7.906 813,845 +240,033 0.07% 6,434,429
2021-03-09 2021-03-05 8.263 573,812 +56,447 0.05% 4,741,605
2021-03-08 2021-03-04 8.386 517,365 +9,744 0.04% 4,338,878
2021-03-05 2021-03-03 9.101 507,621 -21,853 0.04% 4,619,737
2021-03-04 2021-03-02 8.916 529,474 -1,257,819 0.04% 4,720,810
2021-03-03 2021-03-01 8.965 1,787,293 -16,240 0.15% 16,023,611
2021-03-02 2021-02-26 8.571 1,803,533 -180,268 0.15% 15,458,473
2021-03-01 2021-02-25 9.138 1,983,801 -193,261 0.17% 18,127,390
2021-02-26 2021-02-24 9.015 2,177,062 -38,977 0.18% 19,625,248
2021-02-25 2021-02-23 9.606 2,216,039 +27,609 0.19% 21,286,550
2021-02-24 2021-02-22 9.803 2,188,430 +3,248 0.19% 21,452,554
2021-02-23 2021-02-19 10.468 2,185,182 +102,314 0.18% 22,873,879
2021-02-22 2021-02-18 10.554 2,082,868 -103,938 0.18% 21,982,437
2021-02-19 2021-02-17 10.763 2,186,806 +24,360 0.19% 23,537,209
2021-02-18 2021-02-16 10.960 2,162,446 -17,864 0.18% 23,701,103
2021-02-17 2021-02-11 10.591 2,180,310 +443,363 0.18% 23,091,384
2021-02-16 2021-02-09 10.012 1,736,947 -371,905 0.15% 17,390,433
2021-02-10 2021-02-08 9.175 2,108,852 -9,745 0.18% 19,347,981
2021-02-09 2021-02-05 8.928 2,118,597 -17,864 0.18% 18,915,579
2021-02-08 2021-02-04 8.867 2,136,461 -100,691 0.18% 18,943,522
2021-02-05 2021-02-03 8.867 2,237,152 +48,722 0.19% 19,836,327
2021-02-04 2021-02-02 8.547 2,188,430 -17,865 0.19% 18,703,608
2021-02-03 2021-02-01 8.497 2,206,295 -48,721 0.19% 18,747,611
2021-02-02 2021-01-29 8.350 2,255,016 -63,338 0.19% 18,828,364
2021-02-01 2021-01-28 8.177 2,318,354 -14,616 0.20% 18,957,502
2021-01-29 2021-01-27 8.571 2,332,970 +9,744 0.20% 19,996,393
2021-01-28 2021-01-26 8.497 2,323,226 +4,872 0.20% 19,741,212
2021-01-27 2021-01-25 8.805 2,318,354 +51,970 0.20% 20,413,575
2021-01-26 2021-01-22 8.793 2,266,384 +17,864 0.19% 19,928,058
2021-01-25 2021-01-21 9.507 2,248,520 -246,854 0.19% 21,377,028
2021-01-22 2021-01-20 8.990 2,495,374 +170,524 0.21% 22,433,228
2021-01-21 2021-01-19 8.793 2,324,850 -3,248 0.20% 20,442,143
2021-01-20 2021-01-18 8.965 2,328,098 +51,969 0.20% 20,872,089
2021-01-19 2021-01-15 8.719 2,276,129 -51,969 0.19% 19,845,562
2021-01-18 2021-01-14 8.805 2,328,098 +209,501 0.20% 20,499,373
2021-01-15 2021-01-13 9.162 2,118,597 -84,450 0.18% 19,411,297
2021-01-14 2021-01-12 9.113 2,203,047 +180,269 0.19% 20,076,535
2021-01-13 2021-01-11 8.473 2,022,778 +25,984 0.17% 17,138,386
2021-01-12 2021-01-08 8.694 1,996,794 -82,826 0.17% 17,360,860
2021-01-11 2021-01-07 8.559 2,079,620 +190,013 0.18% 17,799,265
2021-01-08 2021-01-06 8.867 1,889,607 +19,488 0.16% 16,754,723
2021-01-07 2021-01-05 8.682 1,870,119 -37,353 0.16% 16,236,471
2021-01-06 2021-01-04 8.436 1,907,472 +230,614 0.16% 16,090,962
2021-01-05 2020-12-31 7.832 1,676,858 -30,857 0.14% 13,133,687
2021-01-04 2020-12-29 7.832 1,707,715 -25,984 0.14% 13,375,369
2020-12-30 2020-12-28 7.721 1,733,699 -35,729 0.15% 13,386,730
2020-12-29 2020-12-24 7.968 1,769,428 +138,043 0.15% 14,098,420
2020-12-28 2020-12-22 7.845 1,631,385 +157,532 0.14% 12,797,619
2020-12-23 2020-12-21 8.029 1,473,853 +53,593 0.12% 11,834,095
2020-12-22 2020-12-18 7.697 1,420,260 -77,953 0.12% 10,931,535
2020-12-21 2020-12-17 8.054 1,498,213 +3,248 0.13% 12,066,591
2020-12-18 2020-12-16 7.968 1,494,965 -118,555 0.13% 11,911,558
2020-12-17 2020-12-15 7.992 1,613,520 +27,608 0.14% 12,895,920
2020-12-16 2020-12-14 7.968 1,585,912 -38,977 0.13% 12,636,204
2020-12-15 2020-12-11 7.955 1,624,889 -209,501 0.14% 12,926,754
2020-12-14 2020-12-10 7.795 1,834,390 -172,148 0.16% 14,299,757
2020-12-11 2020-12-09 8.103 2,006,538 +40,601 0.17% 16,259,476
2020-12-10 2020-12-08 8.300 1,965,937 +51,969 0.17% 16,317,844
2020-12-09 2020-12-07 8.251 1,913,968 +30,857 0.16% 15,792,204
2020-12-08 2020-12-04 8.128 1,883,111 +107,187 0.16% 15,305,698
2020-12-07 2020-12-03 8.214 1,775,924 +6,496 0.15% 14,587,588
2020-12-04 2020-12-02 8.251 1,769,428 +14,616 0.15% 14,599,600
2020-12-03 2020-12-01 8.214 1,754,812 +126,675 0.15% 14,414,172
2020-12-02 2020-11-30 8.029 1,628,137 -40,601 0.14% 13,072,896
2020-12-01 2020-11-27 8.374 1,668,738 -32,480 0.14% 13,974,309
2020-11-30 2020-11-26 8.005 1,701,218 +86,074 0.14% 13,617,789
2020-11-27 2020-11-25 7.906 1,615,144 +162,404 0.14% 12,769,666
2020-11-26 2020-11-24 7.709 1,452,740 +464,475 0.12% 11,199,419
2020-11-25 2020-11-23 7.007 988,265 -157,532 0.08% 6,924,987
2020-11-24 2020-11-20 7.032 1,145,797 +203,005 0.10% 8,057,069
2020-11-23 2020-11-19 6.650 942,792 +14,617 0.08% 6,269,645
2020-11-20 2020-11-18 6.835 928,175 -37,353 0.08% 6,343,897
2020-11-19 2020-11-17 7.020 965,528 -9,745 0.08% 6,777,554
2020-11-18 2020-11-16 7.143 975,273 +19,489 0.08% 6,966,064
2020-11-17 2020-11-13 6.798 955,784 -1,425,176 0.08% 6,497,288
2020-11-16 2020-11-12 6.847 2,380,960 +40,601 0.20% 16,302,723
2020-11-13 2020-11-11 6.835 2,340,359 -24,361 0.20% 15,995,902
2020-11-12 2020-11-10 6.625 2,364,720 -48,721 0.20% 15,667,340
2020-11-11 2020-11-09 6.835 2,413,441 -32,481 0.20% 16,495,403
2020-11-10 2020-11-06 6.502 2,445,922 -103,939 0.21% 15,904,126
2020-11-09 2020-11-05 6.293 2,549,861 -17,864 0.22% 16,046,144
2020-11-06 2020-11-04 6.157 2,567,725 +99,066 0.22% 15,810,725
2020-11-05 2020-11-03 5.911 2,468,659 +120,179 0.21% 14,592,699
2020-11-04 2020-11-02 5.874 2,348,480 +60,090 0.20% 13,795,534
2020-11-03 2020-10-30 5.973 2,288,390 -27,609 0.19% 13,668,003
2020-11-02 2020-10-29 5.948 2,315,999 +47,097 0.20% 13,775,862
2020-10-30 2020-10-28 6.244 2,268,902 +21,113 0.19% 14,166,317
2020-10-29 2020-10-27 6.244 2,247,789 +32,481 0.19% 14,034,494
2020-10-28 2020-10-23 6.268 2,215,308 -48,722 0.19% 13,886,256
2020-10-27 2020-10-22 6.465 2,264,030 +9,745 0.19% 14,637,764
2020-10-23 2020-10-21 6.490 2,254,285 -64,962 0.19% 14,630,282
2020-10-22 2020-10-20 6.355 2,319,247 +69,834 0.20% 14,737,709
2020-10-21 2020-10-19 6.367 2,249,413 +35,729 0.19% 14,321,649
2020-10-20 2020-10-16 6.502 2,213,684 -27,609 0.19% 14,394,044
2020-10-19 2020-10-15 6.453 2,241,293 -42,225 0.19% 14,463,160
2020-10-16 2020-10-14 6.318 2,283,518 +17,864 0.19% 14,426,304
2020-10-15 2020-10-12 6.613 2,265,654 -12,992 0.19% 14,983,082
2020-10-14 2020-10-09 6.552 2,278,646 -94,194 0.19% 14,928,692
2020-10-12 2020-10-08 6.822 2,372,840 -14,617 0.20% 16,188,682
2020-10-09 2020-10-07 6.391 2,387,457 +48,722 0.20% 15,259,355
2020-10-08 2020-10-06 6.552 2,338,735 +8,120 0.20% 15,322,369
2020-10-07 2020-10-05 6.342 2,330,615 +29,233 0.20% 14,781,246
2020-10-06 2020-09-30 6.342 2,301,382 +68,209 0.20% 14,595,844
2020-10-05 2020-09-29 6.281 2,233,173 +3,248 0.19% 14,025,741
2020-09-30 2020-09-28 6.305 2,229,925 -4,872 0.19% 14,060,264
2020-09-29 2020-09-25 6.428 2,234,797 -125,051 0.19% 14,366,198
2020-09-28 2020-09-24 6.453 2,359,848 +9,744 0.20% 15,228,201
2020-09-25 2020-09-23 6.749 2,350,104 +66,586 0.20% 15,859,917
2020-09-24 2020-09-22 7.044 2,283,518 -8,120 0.19% 16,085,469
2020-09-23 2020-09-21 7.056 2,291,638 -256,599 0.19% 16,170,889
2020-09-22 2020-09-18 7.278 2,548,237 +261,471 0.22% 18,546,440
2020-09-21 2020-09-17 7.204 2,286,766 +116,931 0.19% 16,474,448
2020-09-18 2020-09-16 6.810 2,169,835 +74,706 0.18% 14,776,961
2020-09-17 2020-09-15 6.527 2,095,129 +103,938 0.18% 13,674,766
2020-09-16 2020-09-14 6.379 1,991,191 +215,998 0.17% 12,702,112
2020-09-15 2020-09-11 6.157 1,775,193 +4,872 0.15% 10,930,722
2020-09-14 2020-09-10 6.145 1,770,321 -8,121 0.15% 10,878,921
2020-09-11 2020-09-09 6.108 1,778,442 -77,953 0.15% 10,863,122
2020-09-10 2020-09-08 6.096 1,856,395 +3,248 0.16% 11,316,415
2020-09-09 2020-09-07 5.997 1,853,147 +17,864 0.16% 11,114,044
2020-09-08 2020-09-04 5.948 1,835,283 +34,105 0.16% 10,916,501
2020-09-07 2020-09-03 6.096 1,801,178 +32,481 0.15% 10,979,817
2020-09-04 2020-09-02 5.887 1,768,697 +107,186 0.15% 10,411,531
2020-09-03 2020-09-01 5.295 1,661,511 -29,232 0.14% 8,798,425
2020-09-02 2020-08-31 5.382 1,690,743 +34,104 0.14% 9,098,972
2020-09-01 2020-08-28 5.419 1,656,639 -43,849 0.14% 8,976,640
2020-08-31 2020-08-27 5.382 1,700,488 -110,434 0.14% 9,151,416
2020-08-28 2020-08-26 5.468 1,810,922 -74,706 0.15% 9,901,842
2020-08-27 2020-08-25 5.431 1,885,628 -43,849 0.16% 10,240,658
2020-08-26 2020-08-24 5.431 1,929,477 +99,066 0.16% 10,478,798
2020-08-25 2020-08-21 5.554 1,830,411 -8,120 0.16% 10,166,195
2020-08-24 2020-08-20 5.369 1,838,531 -60,090 0.16% 9,871,672
2020-08-21 2020-08-19 5.419 1,898,621 +8,121 0.16% 10,287,841
2020-08-20 2020-08-18 5.468 1,890,500 +9,744 0.16% 10,336,962
2020-08-19 2020-08-17 5.419 1,880,756 +25,985 0.16% 10,191,038
2020-08-18 2020-08-14 5.616 1,854,771 +25,984 0.16% 10,415,699
2020-08-17 2020-08-13 5.591 1,828,787 -68,768 0.16% 10,224,739
2020-08-14 2020-08-12 5.603 1,897,555 +139,667 0.16% 10,632,589
2020-08-13 2020-08-11 5.628 1,757,888 +129,923 0.15% 9,893,288
2020-08-12 2020-08-10 5.456 1,627,965 -6,496 0.14% 8,881,413
2020-08-11 2020-08-07 5.542 1,634,461 +24,361 0.14% 9,057,750
2020-08-10 2020-08-06 5.456 1,610,100 +185,140 0.14% 8,783,950
2020-08-07 2020-08-05 5.443 1,424,960 -110,434 0.12% 7,756,365
2020-08-06 2020-08-04 5.517 1,535,394 +37,353 0.13% 8,470,931
2020-08-05 2020-08-03 5.603 1,498,041 +97,442 0.13% 8,393,988
2020-08-04 2020-07-31 5.628 1,400,599 +9,744 0.12% 7,882,487
2020-08-03 2020-07-30 5.640 1,390,855 +34,105 0.12% 7,844,777
2020-07-31 2020-07-29 5.542 1,356,750 +21,113 0.12% 7,518,749
2020-07-30 2020-07-28 5.542 1,335,637 +100,690 0.11% 7,401,747
2020-07-29 2020-07-27 5.419 1,234,947 +9,744 0.10% 6,691,666
2020-07-28 2020-07-24 5.616 1,225,203 -56,841 0.10% 6,880,281
2020-07-27 2020-07-23 5.714 1,282,044 -11,368 0.11% 7,325,785
2020-07-24 2020-07-22 5.677 1,293,412 +53,593 0.11% 7,342,959
2020-07-23 2020-07-21 5.308 1,239,819 +84,450 0.11% 6,580,651
2020-07-22 2020-07-20 5.468 1,155,369 -45,473 0.10% 6,317,379
2020-07-21 2020-07-17 5.185 1,200,842 +32,481 0.10% 6,225,887
2020-07-20 2020-07-16 5.111 1,168,361 +45,473 0.10% 5,971,156
2020-07-17 2020-07-15 5.332 1,122,888 -708,325 0.10% 5,987,667
2020-07-16 2020-07-14 5.369 1,831,213 +27,609 0.16% 9,832,379
2020-07-15 2020-07-13 5.628 1,803,604 +74,705 0.15% 10,150,575
2020-07-14 2020-07-10 5.542 1,728,899 -6,496 0.15% 9,581,101
2020-07-13 2020-07-09 5.628 1,735,395 +8,120 0.15% 9,766,699
2020-07-10 2020-07-08 5.529 1,727,275 +90,947 0.15% 9,550,830
2020-07-09 2020-07-07 5.419 1,636,328 +63,337 0.14% 8,866,584
2020-07-08 2020-07-06 5.653 1,572,991 +157,532 0.13% 8,891,442
2020-07-07 2020-07-03 5.480 1,415,459 +61,714 0.12% 7,756,943
2020-07-06 2020-07-02 5.295 1,353,745 +159,156 0.11% 7,168,670
2020-07-03 2020-06-30 5.148 1,194,589 +232,237 0.10% 6,149,334
2020-07-02 2020-06-29 4.827 962,352 -12,992 0.08% 4,645,723
2020-06-30 2020-06-26 4.864 975,344 +19,488 0.08% 4,744,475
2020-06-29 2020-06-24 4.729 955,856 +76,330 0.08% 4,520,193
2020-06-26 2020-06-23 4.557 879,526 +73,082 0.07% 4,007,594
2020-06-24 2020-06-22 4.520 806,444 +16,241 0.07% 3,644,799
2020-06-23 2020-06-19 4.433 790,203 +128,159 0.07% 3,503,277
2020-06-22 2020-06-18 4.446 662,044 +211,125 0.06% 2,943,251
2020-06-19 2020-06-17 4.421 450,919 +86,074 0.04% 1,993,546
2020-06-18 2020-06-16 4.384 364,845 +56,842 0.03% 1,599,527
2020-06-17 2020-06-15 4.310 308,003 -55,218 0.03% 1,327,566
2020-06-16 2020-06-12 4.310 363,221 +56,842 0.03% 1,565,569
2020-06-15 2020-06-11 4.187 306,379 +43,849 0.03% 1,282,836
2020-06-12 2020-06-10 4.310 262,530 -9,744 0.02% 1,131,567
2020-06-11 2020-06-09 4.446 272,274 -14,617 0.02% 1,210,449
2020-06-10 2020-06-08 4.372 286,891 -27,608 0.02% 1,254,234
2020-06-09 2020-06-05 4.359 314,499 +34,104 0.03% 1,371,058
2020-06-08 2020-06-04 4.372 280,395 +16,241 0.02% 1,225,835
2020-06-05 2020-06-03 4.323 264,154 +29,233 0.02% 1,141,820
2020-06-04 2020-06-02 4.273 234,921 -3,249 0.02% 1,003,886
2020-06-03 2020-06-01 4.224 238,170 -1,624 0.02% 1,006,038
2020-06-02 2020-05-29 4.477 239,794 +11,369 0.02% 1,073,574
2020-06-01 2020-05-28 4.451 228,425 -38,436 0.02% 1,016,763
2020-05-29 2020-05-27 4.464 266,861 -23,185 0.02% 1,191,302
2020-05-28 2020-05-26 4.581 290,046 -9,274 0.03% 1,328,580
2020-05-27 2020-05-25 4.555 299,320 -27,822 0.03% 1,363,314
2020-05-26 2020-05-22 4.568 327,142 -139,108 0.03% 1,494,269
2020-05-25 2020-05-21 4.529 466,250 -23,185 0.04% 2,111,565
2020-05-22 2020-05-20 4.594 489,435 -27,822 0.04% 2,248,231
2020-05-21 2020-05-19 4.658 517,257 -64,918 0.05% 2,409,498
2020-05-20 2020-05-18 4.568 582,175 -95,830 0.05% 2,659,169
2020-05-19 2020-05-15 4.619 678,005 -54,098 0.06% 3,131,978
2020-05-18 2020-05-14 4.658 732,103 -80,374 0.07% 3,410,298
2020-05-15 2020-05-13 4.606 812,477 -36,564 0.07% 3,742,646
2020-05-14 2020-05-12 5.021 849,041 +214,846 0.08% 4,262,634
2020-05-13 2020-05-11 4.788 634,195 +74,191 0.06% 3,036,283
2020-05-12 2020-05-08 4.658 560,004 +124,667 0.05% 2,608,623
2020-05-11 2020-05-07 4.645 435,337 +92,739 0.04% 2,022,263
2020-05-08 2020-05-06 4.619 342,598 +48,291 0.03% 1,582,598
2020-05-07 2020-05-05 4.684 294,307 +30,913 0.03% 1,378,564
2020-05-06 2020-05-04 4.619 263,394 -68,009 0.02% 1,216,723
2020-05-05 2020-04-29 4.658 331,403 +37,096 0.03% 1,543,749
2020-05-04 2020-04-28 4.619 294,307 +58,735 0.03% 1,359,523
2020-04-29 2020-04-27 4.658 235,572 +49,461 0.02% 1,097,347
2020-04-28 2020-04-24 4.568 186,111 -69,930 0.02% 850,089
2020-04-27 2020-04-23 4.594 256,041 -9,274 0.02% 1,176,130
2020-04-24 2020-04-22 4.658 265,315 +4,637 0.02% 1,235,896
2020-04-23 2020-04-21 4.671 260,678 -41,733 0.02% 1,217,669
2020-04-22 2020-04-20 4.671 302,411 +3,091 0.03% 1,412,610
2020-04-21 2020-04-17 4.684 299,320 +17,002 0.03% 1,402,045
2020-04-20 2020-04-16 4.658 282,318 -17,002 0.03% 1,315,100
2020-04-17 2020-04-15 4.658 299,320 +27,822 0.03% 1,394,299
2020-04-16 2020-04-14 4.658 271,498 +61,826 0.02% 1,264,698
2020-04-15 2020-04-09 4.632 209,672 -10,819 0.02% 971,273
2020-04-14 2020-04-08 4.619 220,491 +6,182 0.02% 1,018,537
2020-04-09 2020-04-07 4.723 214,309 -20,093 0.02% 1,012,164
2020-04-08 2020-04-06 4.658 234,402 -106,119 0.02% 1,091,896
2020-04-07 2020-04-03 4.594 340,521 +162,138 0.03% 1,564,191
2020-04-06 2020-04-02 4.555 178,383 +1,545 0.02% 812,482
2020-04-03 2020-04-01 4.762 176,838 -13,910 0.02% 842,056
2020-04-02 2020-03-31 4.671 190,748 +17,002 0.02% 891,015
2020-04-01 2020-03-30 4.606 173,746 -129,679 0.02% 800,355
2020-03-31 2020-03-27 4.658 303,425 +109,741 0.03% 1,413,421
2020-03-30 2020-03-26 4.606 193,684 -66,463 0.02% 892,198
2020-03-27 2020-03-25 4.529 260,147 +12,365 0.02% 1,178,161
2020-03-26 2020-03-24 4.141 247,782 +18,548 0.02% 1,025,976
2020-03-25 2020-03-23 4.089 229,234 -81,919 0.02% 937,311
2020-03-24 2020-03-20 4.154 311,153 +120,561 0.03% 1,292,399
2020-03-23 2020-03-19 3.972 190,592 -54,098 0.02% 757,113
2020-03-20 2020-03-18 3.998 244,690 -18,548 0.02% 978,346
2020-03-19 2020-03-17 4.102 263,238 -47,915 0.02% 1,079,756
2020-03-18 2020-03-16 4.154 311,153 -122,107 0.03% 1,292,399
2020-03-17 2020-03-13 4.244 433,260 -26,276 0.04% 1,838,824
2020-03-16 2020-03-12 4.399 459,536 -174,659 0.04% 2,021,697
2020-03-13 2020-03-11 4.399 634,195 -24,731 0.06% 2,790,097
2020-03-12 2020-03-10 4.399 658,926 -54,097 0.06% 2,898,900
2020-03-11 2020-03-09 4.399 713,023 -91,194 0.06% 3,136,896
2020-03-10 2020-03-06 4.542 804,217 -44,824 0.07% 3,652,565
2020-03-09 2020-03-05 4.529 849,041 -27,822 0.08% 3,845,159
2020-03-06 2020-03-04 4.516 876,863 -74,191 0.08% 3,959,814
2020-03-05 2020-03-03 4.529 951,054 -125,198 0.08% 4,307,159
2020-03-04 2020-03-02 4.697 1,076,252 -35,550 0.10% 5,055,199
2020-03-03 2020-02-28 4.788 1,111,802 -75,737 0.10% 5,322,882
2020-03-02 2020-02-27 4.762 1,187,539 -51,007 0.11% 5,654,749
2020-02-28 2020-02-26 4.762 1,238,546 -55,643 0.11% 5,897,631
2020-02-27 2020-02-25 4.788 1,294,189 +332,315 0.12% 6,196,081
2020-02-26 2020-02-24 4.813 961,874 -40,187 0.09% 4,629,976
2020-02-25 2020-02-21 4.826 1,002,061 +4,637 0.09% 4,836,382
2020-02-24 2020-02-20 4.826 997,424 +3,091 0.09% 4,814,002
2020-02-21 2020-02-19 4.865 994,333 +20,094 0.09% 4,837,682
2020-02-20 2020-02-18 4.891 974,239 +41,733 0.09% 4,765,132
2020-02-19 2020-02-17 4.865 932,506 +78,828 0.08% 4,536,878
2020-02-18 2020-02-14 4.878 853,678 +27,822 0.08% 4,164,406
2020-02-17 2020-02-13 4.801 825,856 +35,550 0.07% 3,964,568
2020-02-14 2020-02-12 4.839 790,306 +4,637 0.07% 3,824,587
2020-02-13 2020-02-11 4.788 785,669 -17,002 0.07% 3,761,482
2020-02-12 2020-02-10 4.801 802,671 -24,731 0.07% 3,853,267
2020-02-11 2020-02-07 4.788 827,402 +17,002 0.07% 3,961,284
2020-02-07 2020-02-05 4.788 810,400 -49,992 0.07% 3,879,884
2020-02-06 2020-02-04 4.788 860,392 -6,183 0.08% 4,119,227
2020-02-05 2020-02-03 4.801 866,575 -66,463 0.08% 4,160,042
2020-02-04 2020-01-31 4.891 933,038 -54,098 0.08% 4,563,613
2020-02-03 2020-01-30 4.891 987,136 -94,285 0.09% 4,828,213
2020-01-31 2020-01-29 4.982 1,081,421 -32,459 0.10% 5,387,325
2020-01-29 2020-01-22 5.396 1,113,880 +4,637 0.10% 6,010,244
2020-01-23 2020-01-21 5.344 1,109,243 +13,911 0.10% 5,927,812
2020-01-22 2020-01-20 5.422 1,095,332 +69,555 0.10% 5,938,509
2020-01-21 2020-01-17 5.435 1,025,777 +97,376 0.09% 5,574,679
2020-01-20 2020-01-16 5.409 928,401 +94,285 0.08% 5,021,454
2020-01-17 2020-01-15 5.279 834,116 +176,204 0.07% 4,403,563
2020-01-16 2020-01-14 5.085 657,912 +420,418 0.06% 3,345,631
2020-01-15 2020-01-13 5.098 237,494 +51,007 0.02% 1,210,784
2020-01-14 2020-01-10 5.046 186,487 -23,185 0.02% 941,089
2020-01-13 2020-01-09 5.008 209,672 +55,644 0.02% 1,049,951
2020-01-10 2020-01-08 5.046 154,028 -24,731 0.01% 777,288
2020-01-09 2020-01-07 5.085 178,759 -20,093 0.02% 909,030
2020-01-08 2020-01-06 5.072 198,852 +12,365 0.02% 1,008,634
2020-01-07 2020-01-03 5.189 186,487 +21,639 0.02% 967,633
2020-01-06 2020-01-02 5.150 164,848 +10,820 0.01% 848,954
2019-12-30 2019-12-24 5.059 154,028 -30,913 0.01% 779,281
2019-12-27 2019-12-20 5.072 184,941 -46,370 0.02% 938,074
2019-12-23 2019-12-19 5.111 231,311 +38,641 0.02% 1,182,255
2019-12-20 2019-12-18 5.098 192,670 +35,550 0.02% 982,263
2019-12-19 2019-12-17 5.111 157,120 +3,092 0.01% 803,057
2019-12-18 2019-12-16 5.111 154,028 -3,092 0.01% 787,253
2019-12-17 2019-12-13 5.150 157,120 +3,092 0.01% 809,156
2019-12-13 2019-12-11 5.059 154,028 -18,548 0.01% 779,281
2019-12-12 2019-12-10 5.163 172,576 -74,192 0.02% 890,986
2019-12-11 2019-12-09 5.163 246,768 +6,183 0.02% 1,274,029
2019-12-10 2019-12-06 5.240 240,585 +61,826 0.02% 1,260,786
2019-12-09 2019-12-05 5.059 178,759 -6,182 0.02% 904,404
2019-12-06 2019-12-04 5.046 184,941 +30,913 0.02% 933,287
2019-12-05 2019-12-03 5.008 154,028 -47,606 0.01% 771,309
2019-12-04 2019-12-02 5.046 201,634 -23,185 0.02% 1,017,527
2019-12-03 2019-11-29 5.189 224,819 -889,061 0.02% 1,166,528
2019-12-02 2019-11-28 5.266 1,113,880 -74,964 0.10% 5,866,113
2019-11-29 2019-11-27 5.202 1,188,844 +21,639 0.11% 6,183,987
2019-11-28 2019-11-26 5.279 1,167,205 +164,612 0.10% 6,162,046
2019-11-27 2019-11-25 5.046 1,002,593 +27,822 0.09% 5,059,492
2019-11-22 2019-11-20 5.046 974,771 +10,820 0.09% 4,919,091
2019-11-21 2019-11-19 5.059 963,951 +18,548 0.09% 4,876,962
2019-11-20 2019-11-18 5.085 945,403 +18,548 0.08% 4,807,587
2019-11-19 2019-11-15 5.098 926,855 -10,820 0.08% 4,725,259
2019-11-18 2019-11-14 5.072 937,675 +18,548 0.08% 4,756,155
2019-11-15 2019-11-13 5.021 919,127 -35,550 0.08% 4,614,503
2019-11-14 2019-11-12 5.008 954,677 -3,092 0.08% 4,780,629
2019-11-13 2019-11-11 5.072 957,769 -32,458 0.09% 4,858,078
2019-11-12 2019-11-08 5.046 990,227 +23,185 0.09% 4,997,088
2019-11-11 2019-11-07 5.072 967,042 -10,820 0.09% 4,905,113
2019-11-08 2019-11-06 5.098 977,862 -35,550 0.09% 4,985,302
2019-11-07 2019-11-05 5.228 1,013,412 -214,846 0.09% 5,297,672
2019-11-06 2019-11-04 5.240 1,228,258 +81,920 0.11% 6,436,685
2019-11-05 2019-11-01 5.150 1,146,338 +128,289 0.10% 5,903,552
2019-11-04 2019-10-31 5.176 1,018,049 -3,091 0.09% 5,269,220
2019-11-01 2019-10-30 5.150 1,021,140 -1,546 0.09% 5,258,792
2019-10-31 2019-10-29 5.176 1,022,686 +26,276 0.09% 5,293,220
2019-10-30 2019-10-28 5.240 996,410 +37,096 0.09% 5,221,686
2019-10-29 2019-10-25 5.266 959,314 +7,728 0.09% 5,052,110
2019-10-28 2019-10-24 5.228 951,586 -10,819 0.08% 4,974,473
2019-10-25 2019-10-23 5.163 962,405 -29,368 0.09% 4,968,764
2019-10-23 2019-10-21 5.215 991,773 +20,094 0.09% 5,171,720
2019-10-22 2019-10-18 5.228 971,679 +1,545 0.09% 5,079,510
2019-10-21 2019-10-17 5.370 970,134 -69,554 0.09% 5,209,517
2019-10-18 2019-10-16 5.085 1,039,688 -21,639 0.09% 5,287,048
2019-10-17 2019-10-15 5.176 1,061,327 -51,007 0.09% 5,493,218
2019-10-16 2019-10-14 5.253 1,112,334 +27,822 0.10% 5,843,579
2019-10-15 2019-10-11 5.240 1,084,512 +97,376 0.10% 5,683,384
2019-10-14 2019-10-10 5.435 987,136 +34,004 0.09% 5,364,681
2019-10-10 2019-10-08 5.344 953,132 -7,728 0.08% 5,093,552
2019-10-09 2019-10-04 5.344 960,860 +17,002 0.09% 5,134,851
2019-10-08 2019-10-03 5.305 943,858 +4,637 0.08% 5,007,352
2019-10-04 2019-10-02 5.176 939,221 +3,092 0.08% 4,861,222
2019-10-03 2019-09-30 5.240 936,129 +83,465 0.08% 4,905,783
2019-10-02 2019-09-27 5.292 852,664 +66,463 0.08% 4,512,517
2019-09-30 2019-09-26 5.215 786,201 -9,274 0.07% 4,099,740
2019-09-27 2019-09-25 5.137 795,475 +1,546 0.07% 4,086,342
2019-09-26 2019-09-24 5.202 793,929 +4,637 0.07% 4,129,765
2019-09-25 2019-09-23 5.137 789,292 -3,092 0.07% 4,054,580
2019-09-24 2019-09-20 5.059 792,384 +57,190 0.07% 4,008,945
2019-09-23 2019-09-19 5.046 735,194 +80,374 0.07% 3,710,088
2019-09-20 2019-09-18 5.046 654,820 +3,091 0.06% 3,304,488
2019-09-19 2019-09-17 5.176 651,729 -9,274 0.06% 3,373,220
2019-09-18 2019-09-16 5.202 661,003 -1,546 0.06% 3,438,327
2019-09-17 2019-09-13 5.085 662,549 +20,094 0.06% 3,369,211
2019-09-16 2019-09-12 5.072 642,455 -6,183 0.06% 3,258,715
2019-09-13 2019-09-11 5.266 648,638 +6,183 0.06% 3,415,973
2019-09-12 2019-09-10 5.318 642,455 -12,365 0.06% 3,416,663
2019-09-11 2019-09-09 5.435 654,820 +1,545 0.06% 3,558,679
2019-09-10 2019-09-06 5.564 653,275 -9,274 0.06% 3,634,814
2019-09-09 2019-09-05 5.240 662,549 -6,182 0.06% 3,472,088
2019-09-06 2019-09-04 5.370 668,731 +23,185 0.06% 3,591,015
2019-09-05 2019-09-03 5.124 645,546 -6,183 0.06% 3,307,806
2019-09-04 2019-09-02 5.150 651,729 +6,183 0.06% 3,356,354
2019-09-03 2019-08-30 5.163 645,546 +6,182 0.06% 3,332,865
2019-09-02 2019-08-29 5.098 639,364 -26,276 0.06% 3,259,583
2019-08-30 2019-08-28 4.917 665,640 +7,728 0.06% 3,272,960
2019-08-29 2019-08-27 5.008 657,912 -47,915 0.06% 3,294,552
2019-08-28 2019-08-26 5.046 705,827 -77,283 0.06% 3,561,890
2019-08-27 2019-08-23 5.318 783,110 -3,091 0.07% 4,164,686
2019-08-26 2019-08-22 5.422 786,201 -17,002 0.07% 4,262,508
2019-08-23 2019-08-21 5.266 803,203 -24,731 0.07% 4,229,971
2019-08-22 2019-08-20 5.305 827,934 +4,637 0.07% 4,392,353
2019-08-21 2019-08-19 5.202 823,297 +24,731 0.07% 4,282,528
2019-08-20 2019-08-16 5.098 798,566 +18,548 0.07% 4,071,221
2019-08-19 2019-08-15 5.046 780,018 +9,274 0.07% 3,936,288
2019-08-15 2019-08-13 5.163 770,744 -13,911 0.07% 3,979,245
2019-08-14 2019-08-12 5.163 784,655 +15,456 0.07% 4,051,066
2019-08-13 2019-08-09 5.176 769,199 -1,545 0.07% 3,981,222
2019-08-12 2019-08-08 5.176 770,744 +12,365 0.07% 3,989,218
2019-08-09 2019-08-07 5.046 758,379 +6,182 0.07% 3,827,089
2019-08-08 2019-08-06 5.202 752,197 -6,182 0.07% 3,912,689
2019-08-07 2019-08-05 5.253 758,379 -18,548 0.07% 3,984,098
2019-08-06 2019-08-02 5.435 776,927 -15,457 0.07% 4,222,281
2019-08-05 2019-08-01 5.603 792,384 -12,365 0.07% 4,439,573
2019-08-02 2019-07-31 5.577 804,749 -12,365 0.07% 4,488,026
2019-08-01 2019-07-30 5.577 817,114 +6,183 0.07% 4,556,985
2019-07-31 2019-07-29 5.590 810,931 +37,095 0.07% 4,532,996
2019-07-30 2019-07-26 5.693 773,836 -1,545 0.07% 4,405,744
2019-07-29 2019-07-25 5.655 775,381 +21,639 0.07% 4,384,441
2019-07-25 2019-07-23 5.499 753,742 +4,637 0.07% 4,145,045
2019-07-24 2019-07-22 5.383 749,105 +10,819 0.07% 4,032,308
2019-07-23 2019-07-19 5.344 738,286 +13,911 0.07% 3,945,412
2019-07-22 2019-07-18 5.228 724,375 -3,091 0.06% 3,786,714
2019-07-19 2019-07-17 5.253 727,466 +7,728 0.06% 3,821,698
2019-07-18 2019-07-16 5.215 719,738 -23,185 0.06% 3,753,160
2019-07-16 2019-07-12 5.266 742,923 +1,546 0.07% 3,912,514
2019-07-15 2019-07-11 5.292 741,377 +1,546 0.07% 3,923,558
2019-07-11 2019-07-09 5.176 739,831 +3,091 0.07% 3,829,219
2019-07-10 2019-07-08 5.266 736,740 -13,911 0.07% 3,879,952
2019-07-09 2019-07-05 5.409 750,651 -26,276 0.07% 4,060,056
2019-07-08 2019-07-04 5.331 776,927 -15,457 0.07% 4,141,857
2019-07-05 2019-07-03 5.435 792,384 -3,091 0.07% 4,306,284
2019-07-03 2019-06-28 5.616 795,475 -18,548 0.07% 4,467,185
2019-06-28 2019-06-26 5.409 814,023 +10,820 0.07% 4,402,817
2019-06-27 2019-06-25 5.331 803,203 +44,824 0.07% 4,281,936
2019-06-25 2019-06-21 5.059 758,379 +18,084 0.07% 3,836,902
2019-06-24 2019-06-20 5.240 740,295 +20,557 0.07% 3,879,515
2019-06-21 2019-06-19 5.046 719,738 +1,546 0.06% 3,632,091
2019-06-20 2019-06-18 5.085 718,192 -20,094 0.06% 3,652,168
2019-06-19 2019-06-17 4.995 738,286 +15,457 0.07% 3,687,479
2019-06-18 2019-06-14 5.008 722,829 -7,728 0.06% 3,619,630
2019-06-14 2019-06-12 4.982 730,557 -1,546 0.07% 3,639,422
2019-06-13 2019-06-11 5.059 732,103 -4,637 0.07% 3,703,963
2019-06-12 2019-06-10 5.189 736,740 -6,183 0.07% 3,822,753
2019-06-10 2019-06-05 4.995 742,923 +1,546 0.07% 3,710,639
2019-06-06 2019-06-04 4.956 741,377 -10,820 0.07% 3,674,138
2019-06-05 2019-06-03 5.176 752,197 -13,910 0.07% 3,893,223
2019-06-04 2019-05-31 5.755 766,107 -3,092 0.07% 4,408,909
2019-06-03 2019-05-30 5.621 769,199 +15,327 0.07% 4,323,517
2019-05-30 2019-05-28 5.742 753,872 +236,454 0.07% 4,328,384
2019-05-29 2019-05-27 5.259 517,418 -2,982 0.05% 2,720,897
2019-05-28 2019-05-24 5.259 520,400 -31,308 0.05% 2,736,578
2019-05-27 2019-05-23 5.205 551,708 -174,434 0.05% 2,871,610
2019-05-24 2019-05-22 5.192 726,142 +25,345 0.07% 3,769,788
2019-05-23 2019-05-21 5.124 700,797 -2,982 0.06% 3,591,204
2019-05-22 2019-05-20 5.151 703,779 -5,964 0.06% 3,625,367
2019-05-17 2019-05-15 5.299 709,743 +49,142 0.07% 3,760,821
2019-05-16 2019-05-14 5.232 660,601 -13,360 0.06% 3,456,116
2019-05-14 2019-05-09 5.379 673,961 +10,436 0.06% 3,625,464
2019-05-09 2019-05-07 5.527 663,525 +2,982 0.06% 3,667,237
2019-05-08 2019-05-06 5.500 660,543 -18,228 0.06% 3,633,033
2019-05-07 2019-05-03 5.634 678,771 -22,026 0.06% 3,824,345
2019-05-06 2019-05-02 5.621 700,797 +37,272 0.06% 3,939,043
2019-05-03 2019-04-30 5.768 663,525 +53,672 0.06% 3,827,456
2019-05-02 2019-04-29 5.594 609,853 +4,473 0.06% 3,411,502
2019-04-29 2019-04-25 5.634 605,380 -20,873 0.06% 3,410,844
2019-04-26 2019-04-24 5.782 626,253 -23,854 0.06% 3,620,858
2019-04-25 2019-04-23 5.634 650,107 -65,599 0.06% 3,662,845
2019-04-24 2019-04-18 5.581 715,706 -2,982 0.07% 3,994,040
2019-04-23 2019-04-17 5.621 718,688 +5,964 0.07% 4,039,605
2019-04-18 2019-04-16 5.755 712,724 +23,854 0.07% 4,101,693
2019-04-17 2019-04-15 5.755 688,870 +5,963 0.06% 3,964,414
2019-04-16 2019-04-12 5.701 682,907 +2,982 0.06% 3,893,453
2019-04-15 2019-04-11 5.795 679,925 -44,726 0.06% 3,940,299
2019-04-12 2019-04-10 5.768 724,651 -8,946 0.07% 4,180,053
2019-04-10 2019-04-08 5.768 733,597 -129,707 0.07% 4,231,657
2019-04-09 2019-04-04 5.956 863,304 +199,779 0.08% 5,141,989
2019-04-08 2019-04-03 5.970 663,525 +1,491 0.06% 3,960,972
2019-04-03 2019-04-01 5.970 662,034 -10,436 0.06% 3,952,071
2019-04-02 2019-03-29 6.104 672,470 -23,855 0.06% 4,104,580
2019-04-01 2019-03-28 6.077 696,325 +5,964 0.06% 4,231,503
2019-03-29 2019-03-27 6.050 690,361 -25,345 0.06% 4,176,738
2019-03-28 2019-03-26 6.224 715,706 -1,491 0.07% 4,454,891
2019-03-27 2019-03-25 6.198 717,197 -35,781 0.07% 4,444,930
2019-03-26 2019-03-22 6.171 752,978 +13,020 0.07% 4,646,485
2019-03-25 2019-03-21 6.332 739,958 -16,285 0.07% 4,685,258
2019-03-22 2019-03-20 6.520 756,243 -8,946 0.07% 4,930,399
2019-03-21 2019-03-19 6.654 765,189 -128,962 0.07% 5,091,372
2019-03-20 2019-03-18 6.224 894,151 -2,982 0.08% 5,565,617
2019-03-19 2019-03-15 6.211 897,133 +39,509 0.08% 5,572,143
2019-03-18 2019-03-14 6.305 857,624 -23,854 0.08% 5,407,285
2019-03-15 2019-03-13 6.560 881,478 -40,254 0.08% 5,782,355
2019-03-14 2019-03-12 6.439 921,732 +14,909 0.09% 5,935,132
2019-03-12 2019-03-08 6.171 906,823 -29,818 0.08% 5,595,834
2019-03-11 2019-03-07 6.211 936,641 -2,982 0.09% 5,817,530
2019-03-08 2019-03-06 6.090 939,623 +4,473 0.09% 5,722,607
2019-03-07 2019-03-05 5.956 935,150 +4,472 0.09% 5,569,917
2019-03-06 2019-03-04 5.849 930,678 +2,982 0.09% 5,443,402
2019-03-04 2019-02-28 6.077 927,696 +20,873 0.09% 5,637,523
2019-03-01 2019-02-27 6.037 906,823 +2,981 0.08% 5,474,185
2019-02-28 2019-02-26 5.970 903,842 +31,309 0.08% 5,395,566
2019-02-27 2019-02-25 6.157 872,533 +23,854 0.08% 5,372,532
2019-02-26 2019-02-22 6.238 848,679 +1,491 0.08% 5,293,962
2019-02-25 2019-02-21 6.224 847,188 +14,909 0.08% 5,273,297
2019-02-22 2019-02-20 5.903 832,279 +23,854 0.08% 4,912,540
2019-02-21 2019-02-19 5.970 808,425 -19,381 0.07% 4,825,965
2019-02-20 2019-02-18 5.795 827,806 +22,584 0.08% 4,797,299
2019-02-19 2019-02-15 5.728 805,222 -4,693 0.07% 4,612,410
2019-02-18 2019-02-14 5.835 809,915 +5,963 0.07% 4,726,211
2019-02-15 2019-02-13 5.903 803,952 -1,491 0.07% 4,745,339
2019-02-14 2019-02-12 5.849 805,443 -13,418 0.07% 4,710,920
2019-02-13 2019-02-11 5.701 818,861 -22,363 0.08% 4,668,567
2019-02-12 2019-02-08 5.420 841,224 +55,163 0.08% 4,559,083
2019-02-11 2019-02-04 5.353 786,061 +31,308 0.07% 4,207,398
2019-02-08 2019-01-31 5.084 754,753 +5,964 0.07% 3,837,324
2019-02-01 2019-01-30 4.990 748,789 -100,783 0.07% 3,736,688
2019-01-31 2019-01-29 5.017 849,572 +19,381 0.08% 4,262,420
2019-01-30 2019-01-28 4.977 830,191 +8,946 0.08% 4,131,772
2019-01-29 2019-01-25 4.910 821,245 +43,235 0.08% 4,032,165
2019-01-28 2019-01-24 4.963 778,010 +26,836 0.07% 3,861,636
2019-01-25 2019-01-23 4.950 751,174 +29,818 0.07% 3,718,359
2019-01-24 2019-01-22 4.963 721,356 +4,473 0.07% 3,580,435
2019-01-23 2019-01-21 5.004 716,883 +5,963 0.07% 3,587,084
2019-01-22 2019-01-18 4.803 710,920 +58,145 0.07% 3,414,194
2019-01-21 2019-01-17 4.816 652,775 +73,054 0.06% 3,143,709
2019-01-18 2019-01-16 4.803 579,721 -11,927 0.05% 2,784,111
2019-01-16 2019-01-14 4.481 591,648 +90,944 0.05% 2,650,906
2019-01-15 2019-01-11 4.252 500,704 -2,160,300 0.05% 2,129,241
2019-01-14 2019-01-10 4.481 2,661,004 -1,797,981 0.24% 11,922,750
2019-01-11 2019-01-09 4.642 4,458,985 -512,866 0.41% 20,696,483
2019-01-10 2019-01-08 4.642 4,971,851 +3,401,423 0.46% 23,076,963
2019-01-09 2019-01-07 4.695 1,570,428 -3,013,823 0.14% 7,373,446
2019-01-08 2019-01-04 4.682 4,584,251 -131,199 0.42% 21,462,399
2019-01-07 2019-01-03 4.856 4,715,450 +4,342,962 0.43% 22,898,981
2019-01-04 2019-01-02 5.124 372,488 +5,964 0.03% 1,908,799
2019-01-03 2018-12-31 5.084 366,524 -26,836 0.03% 1,863,486
2019-01-02 2018-12-27 4.977 393,360 -89,453 0.04% 1,957,711
2018-12-28 2018-12-24 5.031 482,813 -187,853 0.04% 2,428,816
2018-12-27 2018-12-20 4.896 670,666 -95,417 0.06% 3,283,852
2018-12-21 2018-12-19 4.923 766,083 -64,108 0.07% 3,771,606
2018-12-20 2018-12-18 4.950 830,191 -80,508 0.08% 4,109,499
2018-12-19 2018-12-17 5.057 910,699 -67,090 0.08% 4,605,753
2018-12-18 2018-12-14 5.084 977,789 -79,017 0.09% 4,971,287
2018-12-17 2018-12-13 5.098 1,056,806 -43,236 0.10% 5,387,203
2018-12-14 2018-12-12 5.111 1,100,042 +29,818 0.10% 5,622,360
2018-12-13 2018-12-11 5.098 1,070,224 -14,909 0.10% 5,455,603
2018-12-12 2018-12-10 5.098 1,085,133 +4,473 0.10% 5,531,603
2018-12-11 2018-12-07 5.111 1,080,660 +29,817 0.10% 5,523,298
2018-12-10 2018-12-06 5.124 1,050,843 -110,325 0.10% 5,384,999
2018-12-07 2018-12-05 5.111 1,161,168 -20,873 0.11% 5,934,778
2018-12-06 2018-12-04 5.245 1,182,041 -99,889 0.11% 6,200,029
2018-12-04 2018-11-30 5.366 1,281,930 -55,163 0.12% 6,878,738
2018-12-03 2018-11-29 5.259 1,337,093 -8,946 0.12% 7,031,243
2018-11-30 2018-11-28 5.259 1,346,039 +199,780 0.12% 7,078,287
2018-11-27 2018-11-23 5.299 1,146,259 -2,982 0.11% 6,073,853
2018-11-26 2018-11-22 5.366 1,149,241 -11,927 0.11% 6,166,739
2018-11-23 2018-11-21 5.285 1,161,168 -52,182 0.11% 6,137,277
2018-11-22 2018-11-20 5.151 1,213,350 +50,691 0.11% 6,250,313
2018-11-21 2018-11-19 5.446 1,162,659 +23,854 0.11% 6,332,320
2018-11-20 2018-11-16 5.433 1,138,805 -3,401 0.10% 6,187,124
2018-11-16 2018-11-14 5.339 1,142,206 +11,927 0.10% 6,098,344
2018-11-15 2018-11-13 5.299 1,130,279 +31,308 0.10% 5,989,178
2018-11-14 2018-11-12 5.259 1,098,971 +23,855 0.10% 5,779,054
2018-11-13 2018-11-09 5.151 1,075,116 +5,963 0.10% 5,538,230
2018-11-12 2018-11-08 5.245 1,069,153 +32,800 0.10% 5,607,910
2018-11-09 2018-11-07 5.218 1,036,353 +28,327 0.09% 5,408,063
2018-11-08 2018-11-06 5.111 1,008,026 +23,854 0.09% 5,152,063
2018-11-07 2018-11-05 5.071 984,172 +1,491 0.09% 4,990,537
2018-11-06 2018-11-02 5.124 982,681 +894 0.09% 5,035,706
2018-11-05 2018-11-01 5.084 981,787 +19,381 0.09% 4,991,613
2018-11-02 2018-10-31 4.977 962,406 -50,690 0.09% 4,789,792
2018-10-29 2018-10-25 5.098 1,013,096 -1,491 0.09% 5,164,385
2018-10-25 2018-10-23 5.151 1,014,587 -2,982 0.09% 5,226,428
2018-10-24 2018-10-22 5.218 1,017,569 +2,982 0.09% 5,310,041
2018-10-23 2018-10-19 5.272 1,014,587 -17,891 0.09% 5,348,922
2018-10-22 2018-10-18 5.138 1,032,478 +22,364 0.09% 5,304,739
2018-10-19 2018-10-16 5.124 1,010,114 +11,927 0.09% 5,176,285
2018-10-18 2018-10-15 5.259 998,187 +5,963 0.09% 5,249,071
2018-10-16 2018-10-12 5.205 992,224 +17,891 0.09% 5,164,472
2018-10-15 2018-10-11 5.124 974,333 +99,890 0.09% 4,992,927
2018-10-12 2018-10-10 5.594 874,443 -290,724 0.08% 4,891,612
2018-10-11 2018-10-09 5.809 1,165,167 +140,144 0.11% 6,768,003
2018-10-10 2018-10-08 5.594 1,025,023 +14,909 0.09% 5,733,953
2018-10-09 2018-10-05 5.567 1,010,114 -10,437 0.09% 5,623,451
2018-10-08 2018-10-04 5.500 1,020,551 +14,909 0.09% 5,613,103
2018-10-05 2018-10-03 5.446 1,005,642 -5,963 0.09% 5,477,140
2018-10-04 2018-10-02 5.460 1,011,605 -5,964 0.09% 5,523,188
2018-10-03 2018-09-28 5.500 1,017,569 +7,455 0.09% 5,596,702
2018-10-02 2018-09-27 5.473 1,010,114 +14,909 0.09% 5,528,598
2018-09-28 2018-09-26 5.487 995,205 -55,163 0.09% 5,460,348
2018-09-27 2018-09-24 5.339 1,050,368 -14,909 0.10% 5,608,013
2018-09-26 2018-09-21 5.353 1,065,277 +92,435 0.10% 5,701,904
2018-09-24 2018-09-20 5.017 972,842 -4,473 0.09% 4,880,883
2018-09-20 2018-09-18 5.098 977,315 +16,400 0.09% 4,981,987
2018-09-19 2018-09-17 5.232 960,915 +5,964 0.09% 5,027,291
2018-09-18 2018-09-14 5.272 954,951 +35,781 0.09% 5,034,520
2018-09-17 2018-09-13 5.326 919,170 -1,491 0.08% 4,895,204
2018-09-14 2018-09-12 5.285 920,661 +5,964 0.08% 4,866,093
2018-09-13 2018-09-11 5.312 914,697 -2,130 0.08% 4,859,112
2018-09-12 2018-09-10 5.339 916,827 -14,270 0.08% 4,895,025
2018-09-11 2018-09-07 5.366 931,097 -2,982 0.09% 4,996,195
2018-09-10 2018-09-06 5.406 934,079 -13,418 0.09% 5,049,787
2018-09-07 2018-09-05 5.299 947,497 +7,454 0.09% 5,020,643
2018-09-05 2018-09-03 5.232 940,043 -29,817 0.09% 4,918,093
2018-09-04 2018-08-31 5.245 969,860 +10,436 0.09% 5,087,100
2018-09-03 2018-08-30 5.312 959,424 +61,126 0.09% 5,096,713
2018-08-31 2018-08-29 5.044 898,298 +22,364 0.08% 4,530,986
2018-08-30 2018-08-28 4.937 875,934 +11,075 0.08% 4,324,179
2018-08-29 2018-08-27 5.084 864,859 -2,130 0.08% 4,397,127
2018-08-28 2018-08-24 5.031 866,989 +5,964 0.08% 4,361,434
2018-08-27 2018-08-23 4.950 861,025 +16,399 0.08% 4,262,129
2018-08-24 2018-08-22 4.923 844,626 +13,418 0.08% 4,158,292
2018-08-23 2018-08-21 4.923 831,208 +7,455 0.08% 4,092,232
2018-08-20 2018-08-16 5.111 823,753 -10,436 0.08% 4,210,236
2018-08-17 2018-08-15 5.326 834,189 -2,982 0.08% 4,442,622
2018-08-16 2018-08-14 5.151 837,171 +2,982 0.08% 4,312,507
2018-08-15 2018-08-13 5.366 834,189 -8,946 0.08% 4,476,194
2018-08-14 2018-08-10 5.862 843,135 +10,437 0.08% 4,942,686
2018-08-10 2018-08-08 5.701 832,698 -14,909 0.08% 4,747,455
2018-08-09 2018-08-07 5.634 847,607 +2,981 0.08% 4,775,604
2018-08-08 2018-08-06 5.500 844,626 +1,491 0.08% 4,645,503
2018-08-07 2018-08-03 5.513 843,135 +1,491 0.08% 4,648,613
2018-08-03 2018-08-01 5.634 841,644 +10,436 0.08% 4,742,007
2018-07-31 2018-07-27 5.715 831,208 -1,490 0.08% 4,750,111
2018-07-30 2018-07-26 5.688 832,698 +1,490 0.08% 4,736,285
2018-07-27 2018-07-25 5.728 831,208 +28,327 0.08% 4,761,261
2018-07-26 2018-07-24 5.648 802,881 +11,927 0.07% 4,534,378
2018-07-25 2018-07-23 5.513 790,954 -7,454 0.07% 4,360,914
2018-07-23 2018-07-19 5.581 798,408 -1,491 0.07% 4,455,564
2018-07-20 2018-07-18 5.527 799,899 -2,982 0.07% 4,420,962
2018-07-19 2018-07-17 5.500 802,881 -4,472 0.07% 4,415,903
2018-07-18 2018-07-16 5.473 807,353 +22,363 0.07% 4,418,838
2018-07-17 2018-07-13 5.393 784,990 +14,909 0.07% 4,233,257
2018-07-16 2018-07-12 5.312 770,081 -73,054 0.07% 4,090,873
2018-07-13 2018-07-11 5.098 843,135 -83,490 0.08% 4,297,988
2018-07-12 2018-07-10 5.165 926,625 -47,708 0.08% 4,785,741
2018-07-11 2018-07-09 5.165 974,333 +14,909 0.09% 5,032,139
2018-07-10 2018-07-06 5.232 959,424 -4,473 0.09% 5,019,490
2018-07-09 2018-07-05 5.165 963,897 -7,454 0.09% 4,978,240
2018-07-06 2018-07-04 5.339 971,351 -2,982 0.09% 5,186,134
2018-07-05 2018-07-03 5.272 974,333 -1,491 0.09% 5,136,702
2018-07-04 2018-06-29 5.272 975,824 -4,473 0.09% 5,144,563
2018-07-03 2018-06-28 5.259 980,297 +20,873 0.09% 5,154,994
2018-06-29 2018-06-27 5.272 959,424 -4,473 0.09% 5,058,102
2018-06-28 2018-06-26 5.379 963,897 +11,927 0.09% 5,185,128
2018-06-27 2018-06-25 5.527 951,970 -14,909 0.09% 5,261,444
2018-06-26 2018-06-22 5.755 966,879 -71,562 0.09% 5,564,343
2018-06-25 2018-06-21 5.500 1,038,441 +8,945 0.10% 5,711,499
2018-06-22 2018-06-20 5.473 1,029,496 +19,382 0.09% 5,634,680
2018-06-21 2018-06-19 5.581 1,010,114 -16,400 0.09% 5,637,002
2018-06-20 2018-06-15 5.768 1,026,514 -105,853 0.09% 5,921,310
2018-06-19 2018-06-14 5.916 1,132,367 -20,873 0.10% 6,699,004
2018-06-15 2018-06-13 5.889 1,153,240 -7,454 0.11% 6,791,546
2018-06-14 2018-06-12 5.862 1,160,694 -4,473 0.11% 6,804,303
2018-06-13 2018-06-11 5.862 1,165,167 +2,982 0.11% 6,830,525
2018-06-12 2018-06-08 5.889 1,162,185 +2,982 0.11% 6,844,224
2018-06-11 2018-06-07 6.010 1,159,203 -2,982 0.11% 6,966,617
2018-06-08 2018-06-06 5.809 1,162,185 -7,455 0.11% 6,750,681
2018-06-07 2018-06-05 5.889 1,169,640 -7,454 0.11% 6,888,127
2018-06-06 2018-06-04 5.648 1,177,094 -7,454 0.11% 6,647,796
2018-06-04 2018-05-31 5.958 1,184,548 +131,123 0.11% 7,057,734
2018-06-01 2018-05-30 5.680 1,053,425 -17,280 0.10% 5,983,871
2018-05-31 2018-05-29 5.708 1,070,705 +430,500 0.10% 6,111,769
2018-05-30 2018-05-28 5.680 640,205 +12,960 0.06% 3,636,618
2018-05-29 2018-05-25 5.694 627,245 -14,400 0.06% 3,571,711
2018-05-28 2018-05-24 5.555 641,645 +8,640 0.06% 3,564,594
2018-05-25 2018-05-23 5.653 633,005 +1,440 0.06% 3,578,136
2018-05-24 2018-05-21 5.792 631,565 -28,801 0.06% 3,657,711
2018-05-23 2018-05-18 5.819 660,366 +15,841 0.06% 3,842,855
2018-05-21 2018-05-17 5.764 644,525 +73,442 0.06% 3,714,866
2018-05-18 2018-05-16 5.680 571,083 -10,081 0.05% 3,243,978
2018-05-17 2018-05-15 5.694 581,164 +37,441 0.06% 3,309,313
2018-05-16 2018-05-14 5.736 543,723 +1,440 0.05% 3,118,768
2018-05-15 2018-05-11 5.805 542,283 +33,121 0.05% 3,148,166
2018-05-14 2018-05-10 5.722 509,162 -10,080 0.05% 2,913,456
2018-05-11 2018-05-09 5.639 519,242 -79,202 0.05% 2,927,866
2018-05-10 2018-05-08 5.722 598,444 -1,440 0.06% 3,424,333
2018-05-08 2018-05-04 5.625 599,884 +7,200 0.06% 3,374,253
2018-05-07 2018-05-03 5.680 592,684 +23,041 0.06% 3,366,680
2018-05-04 2018-05-02 5.694 569,643 +87,842 0.05% 3,243,709
2018-05-03 2018-04-30 5.708 481,801 -393,059 0.05% 2,750,203
2018-05-02 2018-04-27 5.542 874,860 +23,041 0.08% 4,848,046
2018-04-27 2018-04-25 5.361 851,819 -1,440 0.08% 4,566,568
2018-04-26 2018-04-24 5.639 853,259 -4,320 0.08% 4,811,298
2018-04-25 2018-04-23 5.667 857,579 -4,320 0.08% 4,859,478
2018-04-24 2018-04-20 5.667 861,899 +7,200 0.08% 4,883,957
2018-04-23 2018-04-19 5.597 854,699 +7,200 0.08% 4,783,806
2018-04-20 2018-04-18 5.542 847,499 +73,442 0.08% 4,696,425
2018-04-19 2018-04-17 5.430 774,057 -17,281 0.07% 4,203,441
2018-04-18 2018-04-16 5.569 791,338 -12,960 0.08% 4,407,189
2018-04-17 2018-04-13 5.736 804,298 -7,200 0.08% 4,613,413
2018-04-16 2018-04-12 5.722 811,498 -7,200 0.08% 4,643,441
2018-04-13 2018-04-11 5.930 818,698 -2,880 0.08% 4,855,198
2018-04-12 2018-04-10 5.944 821,578 +20,160 0.08% 4,883,688
2018-04-11 2018-04-09 5.778 801,418 +4,320 0.08% 4,630,285
2018-04-10 2018-04-06 5.722 797,098 -2,880 0.08% 4,561,044
2018-04-09 2018-04-04 5.611 799,978 -10,080 0.08% 4,488,639
2018-04-06 2018-04-03 5.805 810,058 -21,601 0.08% 4,702,705
2018-04-04 2018-03-29 5.750 831,659 -40,321 0.08% 4,781,905
2018-04-03 2018-03-28 5.819 871,980 -8,640 0.08% 5,074,297
2018-03-29 2018-03-27 5.972 880,620 -10,080 0.08% 5,259,111
2018-03-28 2018-03-26 5.736 890,700 -33,121 0.08% 5,109,011
2018-03-27 2018-03-23 5.680 923,821 -28,801 0.09% 5,247,669
2018-03-26 2018-03-22 5.958 952,622 -30,241 0.09% 5,675,880
2018-03-23 2018-03-21 6.222 982,863 +20,161 0.09% 6,115,420
2018-03-22 2018-03-20 6.250 962,702 +31,681 0.09% 6,016,718
2018-03-21 2018-03-19 6.250 931,021 +112,323 0.09% 5,818,718
2018-03-20 2018-03-16 6.291 818,698 +15,840 0.08% 5,150,830
2018-03-19 2018-03-15 6.180 802,858 +10,080 0.08% 4,961,969
2018-03-16 2018-03-14 6.125 792,778 +4,321 0.08% 4,855,629
2018-03-15 2018-03-13 6.208 788,457 -2,881 0.07% 4,894,866
2018-03-14 2018-03-12 6.111 791,338 -87,842 0.08% 4,835,819
2018-03-13 2018-03-09 6.041 879,180 +8,640 0.08% 5,311,563
2018-03-12 2018-03-08 6.208 870,540 +25,921 0.08% 5,404,451
2018-03-09 2018-03-07 6.028 844,619 -7,200 0.08% 5,091,033
2018-03-08 2018-03-06 6.111 851,819 -8,640 0.08% 5,205,414
2018-03-07 2018-03-05 6.041 860,459 +24,480 0.08% 5,198,460
2018-03-06 2018-03-02 6.180 835,979 +2,880 0.08% 5,166,670
2018-03-05 2018-03-01 6.180 833,099 +2,880 0.08% 5,148,870
2018-03-02 2018-02-28 6.166 830,219 +1,440 0.08% 5,119,540
2018-03-01 2018-02-27 5.944 828,779 +17,281 0.08% 4,926,492
2018-02-28 2018-02-26 5.875 811,498 +38,881 0.08% 4,767,417
2018-02-27 2018-02-23 5.778 772,617 +23,041 0.07% 4,463,884
2018-02-26 2018-02-22 5.722 749,576 -1,440 0.07% 4,289,120
2018-02-23 2018-02-21 5.736 751,016 +1,440 0.07% 4,307,790
2018-02-22 2018-02-20 5.708 749,576 +5,760 0.07% 4,278,709
2018-02-21 2018-02-15 5.625 743,816 +25,921 0.07% 4,183,847
2018-02-20 2018-02-13 5.375 717,895 +51,841 0.07% 3,858,577
2018-02-14 2018-02-12 5.305 666,054 +17,280 0.06% 3,533,687
2018-02-13 2018-02-09 5.250 648,774 -12,960 0.06% 3,405,968
2018-02-12 2018-02-08 5.361 661,734 +20,161 0.06% 3,547,530
2018-02-09 2018-02-07 5.292 641,573 +20,160 0.06% 3,394,895
2018-02-08 2018-02-06 5.375 621,413 +5,760 0.06% 3,340,001
2018-02-07 2018-02-05 5.583 615,653 +17,281 0.06% 3,437,299
2018-02-06 2018-02-02 5.805 598,372 +1,440 0.06% 3,473,784
2018-02-05 2018-02-01 5.805 596,932 +17,280 0.06% 3,465,425
2018-02-02 2018-01-31 5.764 579,652 +54,722 0.06% 3,340,956
2018-02-01 2018-01-30 5.764 524,930 +92,163 0.05% 3,025,553
2018-01-31 2018-01-29 5.958 432,767 +4,320 0.04% 2,578,498
2018-01-30 2018-01-26 6.139 428,447 +10,080 0.04% 2,630,115
2018-01-29 2018-01-25 6.250 418,367 -12,960 0.04% 2,614,720
2018-01-26 2018-01-24 6.291 431,327 +2,880 0.04% 2,713,689
2018-01-24 2018-01-22 6.444 428,447 +7,200 0.04% 2,761,025
2018-01-23 2018-01-19 6.250 421,247 +11,520 0.04% 2,632,720
2018-01-22 2018-01-18 6.389 409,727 -10,080 0.04% 2,617,627
2018-01-19 2018-01-17 6.264 419,807 +30,241 0.04% 2,629,551
2018-01-18 2018-01-16 6.389 389,566 -1,440 0.04% 2,488,824
2018-01-17 2018-01-15 6.180 391,006 -14,401 0.04% 2,416,566
2018-01-16 2018-01-12 6.416 405,407 -2,880 0.04% 2,601,289
2018-01-15 2018-01-11 6.639 408,287 -7,200 0.04% 2,710,496
2018-01-12 2018-01-10 6.097 415,487 -23,041 0.04% 2,533,245
2018-01-11 2018-01-09 6.125 438,528 -10,080 0.04% 2,685,909
2018-01-10 2018-01-08 5.972 448,608 +5,760 0.04% 2,679,111
2018-01-09 2018-01-05 6.125 442,848 +33,121 0.04% 2,712,368
2018-01-08 2018-01-04 6.111 409,727 -34,561 0.04% 2,503,817
2018-01-05 2018-01-03 6.111 444,288 +8,640 0.04% 2,715,017
2018-01-04 2018-01-02 6.430 435,648 -28,800 0.04% 2,801,380
2018-01-03 2017-12-29 6.694 464,448 -27,361 0.04% 3,109,134
2018-01-02 2017-12-28 6.764 491,809 +2,880 0.05% 3,326,448
2017-12-29 2017-12-27 6.819 488,929 +54,722 0.05% 3,334,130
2017-12-28 2017-12-22 6.791 434,207 +89,282 0.04% 2,948,906
2017-12-27 2017-12-21 6.444 344,925 +12,960 0.03% 2,222,788
2017-12-22 2017-12-20 6.486 331,965 -15,840 0.03% 2,153,101
2017-12-20 2017-12-18 6.541 347,805 +10,080 0.03% 2,275,160
2017-12-19 2017-12-15 6.528 337,725 +21,601 0.03% 2,204,532
2017-12-18 2017-12-14 6.666 316,124 -67,682 0.03% 2,107,434
2017-12-15 2017-12-13 6.778 383,806 -80,642 0.04% 2,601,279
2017-12-14 2017-12-12 6.708 464,448 -30,241 0.04% 3,115,584
2017-12-13 2017-12-11 6.458 494,689 +27,361 0.05% 3,194,777
2017-12-12 2017-12-08 6.180 467,328 +53,281 0.04% 2,888,266
2017-12-11 2017-12-07 5.958 414,047 +8,640 0.04% 2,466,961
2017-12-08 2017-12-06 5.889 405,407 +30,241 0.04% 2,387,330
2017-12-07 2017-12-05 6.083 375,166 +2,880 0.04% 2,282,196
2017-12-06 2017-12-04 6.361 372,286 -40,321 0.04% 2,368,086
2017-12-05 2017-12-01 6.319 412,607 -10,080 0.04% 2,607,374
2017-12-04 2017-11-30 5.833 422,687 +144,004 0.04% 2,465,605
2017-12-01 2017-11-29 5.750 278,683 +60,482 0.03% 1,602,382
2017-11-30 2017-11-28 5.333 218,201 -43,202 0.02% 1,163,706
2017-11-29 2017-11-27 5.278 261,403 +38,881 0.02% 1,379,588
2017-11-28 2017-11-24 5.222 222,522 +20,161 0.02% 1,162,027
2017-11-27 2017-11-23 5.222 202,361 +41,761 0.02% 1,056,744
2017-11-24 2017-11-22 5.278 160,600 -10,080 0.02% 847,587
2017-11-23 2017-11-21 5.000 170,680 +37,441 0.02% 853,376
2017-11-22 2017-11-20 5.000 133,239 +23,041 0.01% 666,176
2017-11-21 2017-11-17 5.069 110,198 -7,201 0.01% 558,627
2017-11-20 2017-11-16 5.139 117,399 +15,841 0.01% 603,283
2017-11-17 2017-11-15 5.097 101,558 -14,401 0.01% 517,649
2017-11-16 2017-11-14 5.180 115,959 -70,562 0.01% 600,715
2017-11-15 2017-11-13 5.069 186,521 -126,723 0.02% 945,531
2017-11-14 2017-11-10 5.264 313,244 +10,080 0.03% 1,648,835
2017-11-13 2017-11-09 5.125 303,164 +23,041 0.03% 1,553,672
2017-11-10 2017-11-08 5.153 280,123 +126,723 0.03% 1,443,371
2017-11-09 2017-11-07 5.403 153,400 -66,241 0.01% 828,763
2017-11-08 2017-11-06 5.694 219,641 -70,562 0.02% 1,250,698
2017-11-07 2017-11-03 5.278 290,203 +14,400 0.03% 1,531,584
2017-11-06 2017-11-02 5.417 275,803 -146,884 0.03% 1,493,891
2017-11-03 2017-11-01 5.305 422,687 -18,721 0.04% 2,242,526
2017-11-02 2017-10-31 5.042 441,408 +2,880 0.04% 2,225,369
2017-11-01 2017-10-30 4.653 438,528 +1,440 0.04% 2,040,316
2017-10-31 2017-10-27 4.583 437,088 -11,520 0.04% 2,003,264
2017-10-27 2017-10-25 4.389 448,608 +5,760 0.04% 1,968,835
2017-10-26 2017-10-24 4.528 442,848 -1,440 0.04% 2,005,061
2017-10-25 2017-10-23 4.583 444,288 +10,081 0.04% 2,036,263
2017-10-24 2017-10-20 4.444 434,207 +64,801 0.04% 1,929,755
2017-10-23 2017-10-19 4.222 369,406 +27,361 0.04% 1,559,670
2017-10-20 2017-10-18 4.486 342,045 +36,001 0.03% 1,534,409
2017-10-19 2017-10-17 4.444 306,044 +25,921 0.03% 1,360,157
2017-10-18 2017-10-16 4.514 280,123 -21,601 0.03% 1,264,409
2017-10-17 2017-10-13 4.403 301,724 +8,640 0.03% 1,328,386
2017-10-13 2017-10-11 3.889 293,084 +8,641 0.03% 1,139,739
2017-10-12 2017-10-10 3.764 284,443 +2,880 0.03% 1,070,582
2017-10-11 2017-10-09 3.764 281,563 -2,880 0.03% 1,059,742
2017-10-10 2017-10-06 3.750 284,443 -8,641 0.03% 1,066,631
2017-10-09 2017-10-04 3.653 293,084 -14,400 0.03% 1,070,541
2017-10-06 2017-10-03 3.736 307,484 -4,320 0.03% 1,148,762
2017-10-04 2017-09-29 3.583 311,804 +30,241 0.03% 1,117,266
2017-10-03 2017-09-28 3.403 281,563 +10,080 0.03% 958,069
2017-09-29 2017-09-27 3.417 271,483 +4,320 0.03% 927,541
2017-09-27 2017-09-25 3.417 267,163 -33,121 0.03% 912,781
2017-09-26 2017-09-22 3.389 300,284 -5,760 0.03% 1,017,601
2017-09-22 2017-09-20 3.319 306,044 -1,440 0.03% 1,015,868
2017-09-21 2017-09-19 3.305 307,484 +10,080 0.03% 1,016,377
2017-09-20 2017-09-18 3.292 297,404 +30,241 0.03% 978,927
2017-09-19 2017-09-15 3.347 267,163 +20,161 0.03% 894,229
2017-09-15 2017-09-13 3.458 247,002 -12,961 0.02% 854,191
2017-09-14 2017-09-12 3.375 259,963 +33,121 0.02% 877,350
2017-09-12 2017-09-08 3.403 226,842 -14,400 0.02% 771,871
2017-09-11 2017-09-07 3.444 241,242 +17,280 0.02% 830,921
2017-09-08 2017-09-06 3.500 223,962 -51,841 0.02% 783,845
2017-09-06 2017-09-04 3.139 275,803 +8,640 0.03% 865,691
2017-09-05 2017-09-01 3.333 267,163 +7,200 0.03% 890,518
2017-09-04 2017-08-31 3.264 259,963 +8,641 0.02% 848,467
2017-08-31 2017-08-29 3.083 251,322 -18,721 0.02% 774,888
2017-08-30 2017-08-28 3.000 270,043 -8,640 0.03% 810,106
2017-08-29 2017-08-25 3.055 278,683 -4,320 0.03% 851,507
2017-08-15 2017-08-11 2.819 283,003 -1,440 0.03% 797,889
2017-08-10 2017-08-08 2.917 284,443 -1,440 0.03% 829,602
2017-08-09 2017-08-07 2.875 285,883 +23,040 0.03% 821,891
2017-07-06 2017-07-04 3.572 262,843 +13,468 0.03% 938,826
2017-07-04 2017-06-30 3.469 249,375 -19,127 0.03% 865,167
2017-07-03 2017-06-29 3.586 268,502 -547 0.03% 962,969
2017-06-29 2017-06-27 3.513 269,049 +9,564 0.03% 945,239
2017-06-28 2017-06-26 3.528 259,485 -9,564 0.03% 915,436
2017-06-22 2017-06-20 3.557 269,049 -8,197 0.03% 957,054
2017-05-31 2017-05-26 3.586 277,246 +1,366 0.03% 994,329
2017-05-29 2017-05-25 3.586 275,880 -1,366 0.03% 989,430
2017-05-22 2017-05-18 3.733 277,246 +99,736 0.03% 1,034,914
2017-05-19 2017-05-17 3.806 177,510 +8,198 0.02% 675,608
2017-05-18 2017-05-16 3.762 169,312 +8,197 0.02% 636,971
2017-05-17 2017-05-15 3.791 161,115 +10,930 0.02% 610,850
2017-05-15 2017-05-11 3.835 150,185 +4,099 0.02% 576,006
2017-05-12 2017-05-10 3.923 146,086 +8,198 0.01% 573,116
2017-05-11 2017-05-09 3.821 137,888 +8,197 0.01% 526,824
2017-05-10 2017-05-08 3.894 129,691 -147,555 0.01% 504,999
2017-05-08 2017-05-04 3.938 277,246 +9,564 0.03% 1,091,733
2017-05-05 2017-05-02 3.952 267,682 -9,564 0.03% 1,057,990
2017-05-04 2017-04-28 3.967 277,246 +9,564 0.03% 1,099,850
2017-05-02 2017-04-27 3.923 267,682 -9,564 0.03% 1,050,153
2017-04-07 2017-04-05 3.996 277,246 -1,367 0.03% 1,107,967
2017-04-05 2017-03-31 3.982 278,613 +6,832 0.03% 1,109,351
2017-04-03 2017-03-30 3.923 271,781 -9,564 0.03% 1,066,234
2017-03-31 2017-03-29 3.952 281,345 -4,099 0.03% 1,111,992
2017-03-28 2017-03-24 4.026 285,444 +1,366 0.03% 1,149,086
2017-03-27 2017-03-23 3.967 284,078 +6,832 0.03% 1,126,953
2017-03-24 2017-03-22 3.952 277,246 +2,732 0.03% 1,095,791
2017-03-17 2017-03-15 3.952 274,514 -8,197 0.03% 1,084,993
2017-03-16 2017-03-14 3.835 282,711 -8,198 0.03% 1,084,283
2017-03-15 2017-03-13 3.850 290,909 -2,732 0.03% 1,119,984
2017-03-14 2017-03-10 3.908 293,641 -5,465 0.03% 1,147,696
2017-03-13 2017-03-09 3.938 299,106 -10,930 0.03% 1,177,813
2017-03-10 2017-03-08 3.938 310,036 +8,197 0.03% 1,220,852
2017-03-09 2017-03-07 3.938 301,839 -8,197 0.03% 1,188,575
2017-03-08 2017-03-06 3.967 310,036 +17,761 0.03% 1,229,929
2017-03-07 2017-03-03 3.923 292,275 -10,930 0.03% 1,146,635
2017-03-06 2017-03-02 3.777 303,205 -12,296 0.03% 1,145,130
2017-03-03 2017-03-01 3.894 315,501 -9,564 0.03% 1,228,517
2017-03-02 2017-02-28 3.674 325,065 -15,029 0.03% 1,194,381
2017-03-01 2017-02-27 3.777 340,094 -5,465 0.03% 1,284,451
2017-02-28 2017-02-24 3.747 345,559 -8,197 0.03% 1,294,974
2017-02-27 2017-02-23 3.674 353,756 -5,465 0.04% 1,299,799
2017-02-24 2017-02-22 3.733 359,221 -4,099 0.04% 1,340,913
2017-02-22 2017-02-20 3.806 363,320 -1,366 0.04% 1,382,807
2017-02-21 2017-02-17 3.821 364,686 -2,733 0.04% 1,393,344
2017-02-20 2017-02-16 3.865 367,419 -5,465 0.04% 1,419,921
2017-02-16 2017-02-14 3.894 372,884 -1,366 0.04% 1,451,958
2017-02-15 2017-02-13 3.791 374,250 -2,733 0.04% 1,418,928
2017-02-14 2017-02-10 3.835 376,983 -5,465 0.04% 1,445,845
2017-02-13 2017-02-09 3.879 382,448 -9,564 0.04% 1,483,601
2017-02-10 2017-02-08 3.908 392,012 -5,465 0.04% 1,532,179
2017-02-09 2017-02-07 3.952 397,477 -2,732 0.04% 1,570,994
2017-02-07 2017-02-03 4.040 400,209 -6,831 0.04% 1,616,943
2017-02-06 2017-02-02 4.084 407,040 -15,029 0.04% 1,662,417
2017-02-03 2017-02-01 4.026 422,069 -16,395 0.04% 1,699,084
2017-02-02 2017-01-27 3.996 438,464 -27,325 0.04% 1,752,247
2017-02-01 2017-01-25 3.982 465,789 -4,099 0.05% 1,854,628
2017-01-26 2017-01-24 3.747 469,888 +24,593 0.05% 1,760,894
2017-01-25 2017-01-23 3.733 445,295 +4,098 0.04% 1,662,213
2017-01-24 2017-01-20 4.026 441,197 -1,366 0.04% 1,776,086
2017-01-23 2017-01-19 4.304 442,563 +1,366 0.04% 1,904,676
2017-01-19 2017-01-17 4.245 441,197 -6,831 0.04% 1,872,964
2017-01-12 2017-01-10 4.187 448,028 +5,465 0.05% 1,875,728
2017-01-10 2017-01-06 4.172 442,563 +8,198 0.04% 1,846,370
2017-01-09 2017-01-05 4.128 434,365 +43,720 0.04% 1,793,093
2017-01-06 2017-01-04 4.040 390,645 +19,127 0.04% 1,578,302
2017-01-05 2017-01-03 3.967 371,518 +13,663 0.04% 1,473,832
2017-01-04 2016-12-30 3.982 357,855 +12,296 0.04% 1,424,868
2017-01-03 2016-12-29 3.952 345,559 +23,226 0.03% 1,365,793
2016-12-30 2016-12-28 3.952 322,333 +8,198 0.03% 1,273,994
2016-12-29 2016-12-23 3.952 314,135 +5,465 0.03% 1,241,592
2016-12-23 2016-12-21 3.952 308,670 +12,296 0.03% 1,219,992
2016-12-21 2016-12-19 3.908 296,374 +10,930 0.03% 1,158,378
2016-12-20 2016-12-16 3.894 285,444 +9,564 0.03% 1,111,479
2016-12-19 2016-12-15 3.923 275,880 +9,564 0.03% 1,082,315
2016-12-16 2016-12-14 3.908 266,316 +5,465 0.03% 1,040,896
2016-12-15 2016-12-13 3.850 260,851 +31,424 0.03% 1,004,262
2016-12-13 2016-12-09 3.762 229,427 -2,733 0.02% 863,130
2016-12-12 2016-12-08 3.704 232,160 +1,366 0.02% 859,818
2016-12-09 2016-12-07 3.733 230,794 +1,367 0.02% 861,516
2016-12-06 2016-12-02 3.821 229,427 -4,099 0.02% 876,564
2016-12-02 2016-11-30 3.762 233,526 -1,366 0.02% 878,551
2016-11-18 2016-11-16 3.601 234,892 +1,366 0.02% 845,867
2016-11-17 2016-11-15 3.674 233,526 +1,366 0.02% 858,040
2016-11-14 2016-11-10 3.528 232,160 +8,198 0.02% 819,036
2016-10-28 2016-10-26 3.499 223,962 -4,099 0.02% 783,558
2016-10-26 2016-10-24 3.543 228,061 -214,502 0.02% 807,914
2016-10-25 2016-10-20 3.528 442,563 +214,502 0.04% 1,561,316
2016-10-24 2016-10-19 3.528 228,061 +2,732 0.02% 804,576
2016-10-20 2016-10-18 3.528 225,329 +2,733 0.02% 794,937
2016-10-07 2016-10-05 3.586 222,596 -2,733 0.02% 798,330
2016-10-05 2016-10-03 3.382 225,329 +2,733 0.02% 761,952
2016-10-04 2016-09-30 3.308 222,596 -12,296 0.02% 736,418
2016-10-03 2016-09-29 3.308 234,892 +12,296 0.02% 777,097
2016-09-29 2016-09-27 3.308 222,596 -1,366 0.02% 736,418
2016-09-28 2016-09-26 3.338 223,962 -10,930 0.02% 747,494
2016-09-26 2016-09-22 3.352 234,892 +5,465 0.02% 787,413
2016-09-23 2016-09-21 3.382 229,427 -151,848 0.02% 775,810
2016-09-08 2016-09-06 3.294 381,275 +19,128 0.04% 1,255,798
2016-08-23 2016-08-19 2.708 362,147 -1,367 0.04% 980,743
2016-08-22 2016-08-18 2.708 363,514 +1,367 0.04% 984,445
2016-08-19 2016-08-17 2.752 362,147 -12,297 0.04% 996,647
2016-08-18 2016-08-16 2.693 374,444 +10,930 0.04% 1,008,564
2016-08-17 2016-08-15 2.752 363,514 +1,367 0.04% 1,000,409
2016-08-12 2016-08-10 2.840 362,147 -1,367 0.04% 1,028,455
2016-08-09 2016-08-05 2.825 363,514 -4,098 0.04% 1,027,016
2016-08-08 2016-08-04 2.767 367,612 -1,367 0.04% 1,017,069
2016-08-05 2016-08-03 2.781 368,979 -2,732 0.04% 1,026,252
2016-08-04 2016-08-01 2.693 371,711 -6,831 0.04% 1,001,203
2016-08-03 2016-07-29 2.708 378,542 -10,930 0.04% 1,025,143
2016-08-01 2016-07-28 2.737 389,472 -16,395 0.04% 1,066,146
2016-07-29 2016-07-27 2.693 405,867 +16,395 0.04% 1,093,202
2016-07-28 2016-07-26 2.679 389,472 +9,563 0.04% 1,043,341
2016-07-27 2016-07-25 2.752 379,909 +5,465 0.04% 1,045,529
2016-07-26 2016-07-22 3.001 374,444 +2,733 0.04% 1,123,672
2016-07-25 2016-07-21 3.016 371,711 +23,226 0.04% 1,120,912
2016-07-22 2016-07-20 3.016 348,485 +12,297 0.04% 1,050,873
2016-07-21 2016-07-19 3.133 336,188 +1,366 0.03% 1,053,161
2016-07-20 2016-07-18 3.118 334,822 -1,366 0.03% 1,043,980
2016-07-19 2016-07-15 3.177 336,188 +1,366 0.03% 1,067,925
2016-07-18 2016-07-14 3.177 334,822 +6,831 0.03% 1,063,586
2016-07-07 2016-07-05 3.177 327,991 +1,366 0.03% 1,041,887
2016-06-28 2016-06-24 3.030 326,625 -6,831 0.03% 989,734
2016-06-27 2016-06-23 3.220 333,456 +1,366 0.03% 1,073,891
2016-06-23 2016-06-21 3.177 332,090 +1,367 0.03% 1,054,907
2016-06-22 2016-06-20 3.133 330,723 +1,366 0.03% 1,036,041
2016-06-21 2016-06-17 3.118 329,357 +5,465 0.03% 1,026,941
2016-06-16 2016-06-14 3.147 323,892 -12,103 0.03% 1,019,383
2016-06-10 2016-06-07 3.294 335,995 -1,366 0.03% 1,106,660
2016-06-08 2016-06-06 3.177 337,361 -13,663 0.03% 1,071,651
2016-06-07 2016-06-03 3.530 351,024 +1,366 0.04% 1,238,958
2016-06-06 2016-06-02 3.591 349,658 +16,433 0.04% 1,255,788
2016-06-03 2016-06-01 3.561 333,225 -439,263 0.04% 1,186,452
2016-06-02 2016-05-31 3.746 772,488 +452,182 0.08% 2,893,956
2016-06-01 2016-05-30 3.344 320,306 +112,400 0.03% 1,071,035
2016-05-26 2016-05-24 3.266 207,906 -5,168 0.02% 679,101
2016-05-25 2016-05-23 3.127 213,074 +52,970 0.02% 666,295
2016-05-24 2016-05-20 3.034 160,104 -1,292 0.02% 485,784
2016-05-23 2016-05-19 2.988 161,396 -5,168 0.02% 482,209
2016-05-20 2016-05-18 2.957 166,564 +1,292 0.02% 492,492
2016-05-19 2016-05-17 2.957 165,272 +2,584 0.02% 488,672
2016-05-18 2016-05-16 2.941 162,688 +3,876 0.02% 478,513
2016-05-13 2016-05-11 2.895 158,812 -1,292 0.02% 459,737
2016-05-11 2016-05-09 2.895 160,104 -24,547 0.02% 463,478
2016-05-10 2016-05-06 2.879 184,651 -34,883 0.02% 531,679
2016-05-09 2016-05-05 2.988 219,534 -19,379 0.02% 655,910
2016-05-06 2016-05-04 2.895 238,913 -12,919 0.03% 691,618
2016-05-05 2016-05-03 2.771 251,832 -25,839 0.03% 697,829
2016-05-04 2016-04-29 2.756 277,671 -1,292 0.03% 765,130
2016-05-03 2016-04-28 2.802 278,963 -1,292 0.03% 781,646
2016-04-29 2016-04-27 2.802 280,255 -15,504 0.03% 785,266
2016-04-28 2016-04-26 2.740 295,759 -10,335 0.03% 810,394
2016-04-27 2016-04-25 2.786 306,094 -7,752 0.03% 852,928
2016-04-26 2016-04-22 2.771 313,846 -6,460 0.03% 869,670
2016-04-25 2016-04-21 2.756 320,306 -1,292 0.03% 882,612
2016-04-22 2016-04-20 2.756 321,598 -1,292 0.03% 886,172
2016-04-21 2016-04-19 2.709 322,890 -11,627 0.03% 874,737
2016-04-18 2016-04-14 2.817 334,517 +2,584 0.04% 942,485
2016-04-15 2016-04-13 2.817 331,933 +15,503 0.04% 935,205
2016-04-14 2016-04-12 2.709 316,430 -3,876 0.03% 857,236
2016-04-13 2016-04-11 2.694 320,306 -1,292 0.03% 862,778
2016-04-11 2016-04-07 2.694 321,598 +11,628 0.03% 866,258
2016-04-08 2016-04-06 2.740 309,970 -7,752 0.03% 849,333
2016-04-07 2016-04-05 2.694 317,722 -1,292 0.03% 855,818
2016-04-06 2016-04-01 2.694 319,014 +5,168 0.03% 859,298
2016-04-05 2016-03-31 2.771 313,846 -3,876 0.03% 869,670
2016-04-01 2016-03-30 2.663 317,722 +5,168 0.03% 845,981
2016-03-31 2016-03-29 2.616 312,554 -58,138 0.03% 817,705
2016-03-30 2016-03-24 2.539 370,692 +33,591 0.04% 941,113
2016-03-29 2016-03-23 2.678 337,101 -7,752 0.04% 902,799
2016-03-24 2016-03-22 2.756 344,853 +11,628 0.04% 950,252
2016-03-23 2016-03-21 2.957 333,225 +7,752 0.04% 985,271
2016-03-22 2016-03-18 2.910 325,473 +6,459 0.03% 947,235
2016-03-21 2016-03-17 2.941 319,014 +10,336 0.03% 938,314
2016-03-18 2016-03-16 2.941 308,678 -18,087 0.03% 907,913
2016-03-17 2016-03-15 2.895 326,765 -11,628 0.03% 945,937
2016-03-16 2016-03-14 2.926 338,393 +7,752 0.04% 990,075
2016-03-15 2016-03-11 2.848 330,641 +15,503 0.04% 941,802
2016-03-11 2016-03-09 2.833 315,138 -69,765 0.03% 892,764
2016-03-10 2016-03-08 2.802 384,903 +9,044 0.04% 1,078,487
2016-03-09 2016-03-07 2.709 375,859 +2,583 0.04% 1,018,235
2016-03-08 2016-03-04 2.570 373,276 +3,876 0.04% 959,231
2016-03-07 2016-03-03 2.523 369,400 +16,796 0.04% 932,115
2016-03-04 2016-03-02 2.554 352,604 -2,584 0.04% 900,650
2016-03-03 2016-03-01 2.477 355,188 +3,876 0.04% 879,758
2016-03-02 2016-02-29 2.430 351,312 +27,131 0.04% 853,842
2016-03-01 2016-02-26 2.415 324,181 +3,875 0.03% 782,883
2016-02-29 2016-02-25 2.384 320,306 -58,137 0.03% 763,608
2016-02-26 2016-02-24 2.508 378,443 +1,292 0.04% 949,075
2016-02-25 2016-02-23 2.554 377,151 +51,678 0.04% 963,350
2016-02-24 2016-02-22 2.492 325,473 +32,298 0.03% 811,196
2016-02-23 2016-02-19 2.508 293,175 +11,628 0.03% 735,236
2016-02-22 2016-02-18 2.601 281,547 +55,554 0.03% 732,226
2016-02-19 2016-02-17 2.477 225,993 +1,292 0.02% 559,757
2016-02-18 2016-02-16 2.492 224,701 -1,292 0.02% 560,036
2016-02-17 2016-02-15 2.384 225,993 -27,131 0.02% 538,767
2016-02-16 2016-02-12 2.043 253,124 -38,759 0.03% 517,240
2016-02-15 2016-02-11 2.198 291,883 +2,584 0.03% 641,626
2016-02-12 2016-02-05 2.245 289,299 +20,671 0.03% 649,381
2016-02-11 2016-02-04 2.229 268,628 -1,292 0.03% 598,823
2016-02-05 2016-02-03 2.214 269,920 -9,043 0.03% 597,525
2016-02-04 2016-02-02 2.229 278,963 +20,671 0.03% 621,862
2016-02-03 2016-02-01 2.198 258,292 +34,882 0.03% 567,785
2016-02-02 2016-01-29 2.167 223,410 +21,964 0.02% 484,190
2016-02-01 2016-01-28 2.152 201,446 +11,627 0.02% 433,469
2016-01-28 2016-01-26 2.152 189,819 -3,876 0.02% 408,450
2016-01-27 2016-01-25 2.245 193,695 +1,292 0.02% 434,782
2016-01-26 2016-01-22 2.260 192,403 +16,796 0.02% 434,860
2016-01-25 2016-01-21 2.214 175,607 +1,292 0.02% 388,743
2016-01-22 2016-01-20 2.322 174,315 -5,168 0.02% 404,772
2016-01-21 2016-01-19 2.446 179,483 +18,087 0.02% 439,001
2016-01-19 2016-01-15 2.477 161,396 +5,168 0.02% 399,758
2016-01-18 2016-01-14 2.616 156,228 +1,292 0.02% 408,724
2016-01-13 2016-01-11 2.786 154,936 +5,168 0.02% 431,728
2016-01-12 2016-01-08 2.848 149,768 -7,752 0.02% 426,601
2016-01-07 2016-01-05 3.003 157,520 -7,752 0.02% 473,067
2016-01-06 2016-01-04 3.034 165,272 -9,043 0.02% 501,465
2016-01-05 2015-12-31 3.251 174,315 +3,875 0.02% 566,681
2016-01-04 2015-12-29 3.235 170,440 -3,875 0.02% 551,446
2015-12-30 2015-12-28 3.081 174,315 -18,088 0.02% 536,998
2015-12-29 2015-12-24 3.297 192,403 -18,087 0.02% 634,419
2015-12-28 2015-12-22 3.297 210,490 +18,087 0.02% 694,058
2015-12-21 2015-12-17 3.297 192,403 -1,292 0.02% 634,419
2015-12-16 2015-12-14 3.143 193,695 +1,292 0.02% 608,694
2015-12-15 2015-12-11 3.328 192,403 +11,628 0.02% 640,376
2015-12-10 2015-12-08 3.607 180,775 -10,336 0.02% 652,047
2015-12-09 2015-12-07 3.591 191,111 +15,504 0.02% 686,370
2015-12-08 2015-12-04 3.576 175,607 -16,796 0.02% 627,970
2015-12-07 2015-12-03 3.591 192,403 -1,292 0.02% 691,011
2015-12-04 2015-12-02 3.607 193,695 +10,336 0.02% 698,649
2015-12-02 2015-11-30 3.576 183,359 +11,627 0.02% 655,691
2015-12-01 2015-11-27 3.607 171,732 +1,292 0.02% 619,430
2015-11-30 2015-11-26 3.576 170,440 +1,292 0.02% 609,493
2015-11-27 2015-11-25 3.561 169,148 -1,292 0.02% 602,254
2015-11-26 2015-11-24 3.622 170,440 -1,292 0.02% 617,408
2015-11-25 2015-11-23 3.607 171,732 +1,292 0.02% 619,430
2015-11-18 2015-11-16 3.653 170,440 -2,584 0.02% 622,685
2015-11-11 2015-11-09 3.731 173,024 -6,459 0.02% 645,518
2015-11-10 2015-11-06 3.530 179,483 -9,044 0.02% 633,495
2015-11-09 2015-11-05 3.561 188,527 -3,876 0.02% 671,253
2015-11-05 2015-11-03 3.452 192,403 -1,292 0.02% 664,204
2015-11-04 2015-11-02 3.437 193,695 +1,292 0.02% 665,666
2015-10-29 2015-10-27 3.561 192,403 -3,876 0.02% 685,054
2015-10-28 2015-10-26 3.622 196,279 +1,292 0.02% 711,008
2015-10-27 2015-10-23 3.638 194,987 -77,517 0.02% 709,346
2015-10-26 2015-10-22 3.406 272,504 -25,839 0.03% 928,069
2015-10-23 2015-10-20 3.421 298,343 -29,714 0.03% 1,020,688
2015-10-22 2015-10-19 3.437 328,057 -10,336 0.03% 1,127,424
2015-10-20 2015-10-16 3.468 338,393 -6,460 0.03% 1,173,422
2015-10-19 2015-10-15 3.437 344,853 -33,590 0.04% 1,185,146
2015-10-16 2015-10-14 3.437 378,443 -25,839 0.04% 1,300,584
2015-10-15 2015-10-13 3.437 404,282 -12,920 0.04% 1,389,384
2015-10-14 2015-10-12 3.452 417,202 -6,459 0.04% 1,440,244
2015-10-12 2015-10-08 3.390 423,661 +46,510 0.04% 1,436,308
2015-10-09 2015-10-07 3.499 377,151 +11,627 0.04% 1,319,498
2015-10-08 2015-10-06 3.328 365,524 +15,504 0.04% 1,216,576
2015-10-07 2015-10-05 3.328 350,020 +1,292 0.04% 1,164,974
2015-10-06 2015-10-02 3.297 348,728 +3,875 0.04% 1,149,877
2015-10-05 2015-09-30 3.266 344,853 -11,627 0.04% 1,126,423
2015-10-02 2015-09-29 3.235 356,480 -18,087 0.04% 1,153,364
2015-09-30 2015-09-25 3.282 374,567 -12,920 0.04% 1,229,278
2015-09-29 2015-09-24 3.297 387,487 -27,131 0.04% 1,277,679
2015-09-25 2015-09-23 3.328 414,618 -28,423 0.04% 1,379,976
2015-09-24 2015-09-22 3.452 443,041 +11,628 0.05% 1,529,444
2015-09-23 2015-09-21 3.452 431,413 +229,967 0.04% 1,489,303
2015-09-22 2015-09-18 3.437 201,446 +41,342 0.02% 692,303
2015-09-21 2015-09-17 3.359 160,104 -1,292 0.02% 537,832
2015-09-18 2015-09-16 3.375 161,396 +23,255 0.02% 544,671
2015-09-17 2015-09-15 3.297 138,141 +2,584 0.01% 455,499
2015-09-16 2015-09-14 3.344 135,557 -7,752 0.01% 453,274
2015-09-15 2015-09-11 3.375 143,309 -5,168 0.01% 483,632
2015-09-14 2015-09-10 3.437 148,477 +15,504 0.02% 510,266
2015-09-11 2015-09-09 3.514 132,973 +11,627 0.01% 467,277
2015-09-10 2015-09-08 3.421 121,346 -3,875 0.01% 415,148
2015-09-08 2015-09-04 3.545 125,221 -20,672 0.01% 443,913
2015-09-01 2015-08-28 3.390 145,893 -1,292 0.01% 494,611
2015-08-31 2015-08-27 3.390 147,185 -9,043 0.01% 498,991
2015-08-28 2015-08-26 3.235 156,228 -2,584 0.02% 505,464
2015-08-27 2015-08-25 3.189 158,812 +6,460 0.02% 506,449
2015-08-26 2015-08-24 3.112 152,352 -25,839 0.02% 474,055
2015-08-21 2015-08-19 3.468 178,191 -50,386 0.02% 617,901
2015-08-20 2015-08-18 3.653 228,577 +23,255 0.02% 835,083
2015-08-18 2015-08-14 3.700 205,322 +1,292 0.02% 759,658
2015-08-14 2015-08-12 3.839 204,030 +1,292 0.02% 783,304
2015-08-13 2015-08-11 4.009 202,738 +1,292 0.02% 812,868
2015-08-12 2015-08-10 3.948 201,446 +2,584 0.02% 795,213
2015-08-11 2015-08-07 4.056 198,862 +3,875 0.02% 806,562
2015-08-10 2015-08-06 4.102 194,987 +1,292 0.02% 799,901
2015-08-07 2015-08-05 4.025 193,695 -18,087 0.02% 779,609
2015-08-06 2015-08-04 4.009 211,782 +1,292 0.02% 849,129
2015-08-05 2015-08-03 4.025 210,490 -583,961 0.02% 847,207
2015-08-04 2015-07-31 4.102 794,451 -161,493 0.08% 3,259,101
2015-08-03 2015-07-30 4.226 955,944 -1,292 0.10% 4,039,987
2015-07-30 2015-07-28 4.319 957,236 +2,584 0.10% 4,134,358
2015-07-29 2015-07-27 4.133 954,652 +1,292 0.10% 3,945,856
2015-07-22 2015-07-20 4.304 953,360 +2,584 0.10% 4,102,859
2015-07-21 2015-07-17 4.288 950,776 -1,292 0.10% 4,077,020
2015-07-17 2015-07-15 4.071 952,068 -9,044 0.10% 3,876,222
2015-07-16 2015-07-14 4.226 961,112 +12,920 0.10% 4,061,828
2015-07-15 2015-07-13 4.319 948,192 +21,963 0.10% 4,095,297
2015-07-14 2015-07-10 4.195 926,229 -10,336 0.09% 3,885,729
2015-07-13 2015-07-09 4.133 936,565 +9,044 0.10% 3,871,097
2015-07-10 2015-07-08 3.576 927,521 -12,920 0.09% 3,316,810
2015-07-09 2015-07-07 3.824 940,441 -112,399 0.10% 3,595,948
2015-07-08 2015-07-06 3.824 1,052,840 -21,963 0.11% 4,025,726
2015-07-07 2015-07-03 4.133 1,074,803 -5,168 0.11% 4,442,475
2015-07-06 2015-07-02 4.335 1,079,971 +24,547 0.11% 4,681,176
2015-07-03 2015-06-30 4.381 1,055,424 +20,671 0.11% 4,623,792
2015-07-02 2015-06-29 4.396 1,034,753 -1,292 0.11% 4,549,251
2015-06-30 2015-06-26 4.598 1,036,045 -12,919 0.11% 4,763,432
2015-06-29 2015-06-25 4.768 1,048,964 -10,336 0.11% 5,001,453
2015-06-25 2015-06-23 4.861 1,059,300 -1,292 0.11% 5,149,126
2015-06-23 2015-06-19 4.923 1,060,592 -16,795 0.11% 5,221,080
2015-06-22 2015-06-18 4.985 1,077,387 +25,839 0.11% 5,370,472
2015-06-19 2015-06-17 4.923 1,051,548 -5,168 0.11% 5,176,558
2015-06-18 2015-06-16 4.768 1,056,716 -1,292 0.11% 5,038,414
2015-06-17 2015-06-15 4.861 1,058,008 +10,336 0.11% 5,142,845
2015-06-16 2015-06-12 4.722 1,047,672 +7,751 0.11% 4,946,637
2015-06-15 2015-06-11 4.768 1,039,921 -1,292 0.11% 4,958,336
2015-06-12 2015-06-10 4.582 1,041,213 +2,584 0.11% 4,771,074
2015-06-11 2015-06-09 4.644 1,038,629 -81,393 0.11% 4,823,548
2015-06-10 2015-06-08 4.783 1,120,022 -7,751 0.11% 5,357,595
2015-06-09 2015-06-05 4.814 1,127,773 -27,131 0.11% 5,429,589
2015-06-08 2015-06-04 4.722 1,154,904 +7,751 0.12% 5,452,939
2015-06-05 2015-06-03 4.783 1,147,153 +11,628 0.12% 5,487,376
2015-06-03 2015-06-01 4.845 1,135,525 +804,884 0.12% 5,502,068
2015-06-02 2015-05-29 4.861 330,641 +12,919 0.03% 1,607,205
2015-06-01 2015-05-28 4.737 317,722 +1,292 0.03% 1,505,059
2015-05-29 2015-05-27 4.845 316,430 +3,876 0.03% 1,533,228
2015-05-28 2015-05-26 4.876 312,554 +2,584 0.03% 1,524,125
2015-05-26 2015-05-21 5.004 309,970 +18,087 0.03% 1,551,185
2015-05-22 2015-05-20 5.020 291,883 -113,218 0.03% 1,465,369
2015-05-21 2015-05-19 5.053 405,101 -2,486 0.04% 2,046,806
2015-05-20 2015-05-18 4.908 407,587 +4,972 0.04% 2,000,340
2015-05-19 2015-05-15 4.859 402,615 +17,401 0.04% 1,956,503
2015-05-18 2015-05-14 4.859 385,214 +1,243 0.04% 1,871,943
2015-05-15 2015-05-13 4.827 383,971 -6,215 0.04% 1,853,546
2015-05-14 2015-05-12 4.827 390,186 -22,373 0.04% 1,883,548
2015-05-13 2015-05-11 4.795 412,559 -23,615 0.04% 1,978,272
2015-05-12 2015-05-08 4.843 436,174 -6,215 0.05% 2,112,564
2015-05-11 2015-05-07 4.843 442,389 -14,915 0.05% 2,142,666
2015-05-08 2015-05-06 4.876 457,304 -24,859 0.05% 2,229,622
2015-05-07 2015-05-05 4.972 482,163 -27,344 0.05% 2,397,375
2015-05-06 2015-05-04 5.036 509,507 -1,243 0.05% 2,566,127
2015-05-05 2015-04-30 4.924 510,750 +12,429 0.05% 2,514,858
2015-05-04 2015-04-29 5.004 498,321 +11,187 0.05% 2,493,752
2015-04-30 2015-04-28 5.053 487,134 +27,344 0.05% 2,461,284
2015-04-29 2015-04-27 4.988 459,790 +79,734 0.05% 2,293,532
2015-04-28 2015-04-24 4.731 380,056 +2,299 0.04% 1,797,954
2015-04-27 2015-04-23 4.747 377,757 +72,090 0.04% 1,793,157
2015-04-24 2015-04-22 4.650 305,667 +67,118 0.03% 1,421,445
2015-04-23 2015-04-21 4.602 238,549 +36,045 0.03% 1,097,810
2015-04-22 2015-04-20 4.763 202,504 -90,733 0.02% 964,515
2015-04-21 2015-04-17 4.988 293,237 -24,859 0.03% 1,462,730
2015-04-20 2015-04-16 5.020 318,096 +29,830 0.03% 1,596,969
2015-04-17 2015-04-15 4.876 288,266 +21,130 0.03% 1,405,464
2015-04-16 2015-04-14 4.988 267,136 +3,729 0.03% 1,332,532
2015-04-15 2015-04-13 5.053 263,407 +1,243 0.03% 1,330,885
2015-04-13 2015-04-09 4.827 262,164 +39,774 0.03% 1,265,546
2015-04-10 2015-04-08 4.747 222,390 -7,458 0.02% 1,055,652
2015-04-08 2015-04-01 4.602 229,848 +8,700 0.02% 1,057,768
2015-04-02 2015-03-31 4.473 221,148 +43,503 0.02% 989,262
2015-04-01 2015-03-30 4.473 177,645 +19,887 0.02% 794,660
2015-03-31 2015-03-27 4.457 157,758 +22,373 0.02% 703,161
2015-03-30 2015-03-26 4.377 135,385 +36,045 0.01% 592,547
2015-03-26 2015-03-24 4.505 99,340 +32,316 0.01% 447,575
2015-03-25 2015-03-23 4.586 67,024 +28,587 0.01% 307,368
2015-03-24 2015-03-20 4.522 38,437 -328,133 0.00% 173,796
2015-03-23 2015-03-19 4.216 366,570 +4,972 0.04% 1,545,403
2015-03-18 2015-03-16 4.168 361,598 -79,548 0.04% 1,506,987
2015-03-17 2015-03-13 4.071 441,146 -93,220 0.05% 1,795,918
2015-03-16 2015-03-12 3.991 534,366 -93,219 0.06% 2,132,427
2015-03-13 2015-03-11 3.942 627,585 -93,220 0.07% 2,474,129
2015-03-12 2015-03-10 4.007 720,805 +39,774 0.08% 2,888,024
2015-03-11 2015-03-09 4.103 681,031 +22,372 0.07% 2,794,414
2015-03-10 2015-03-06 4.007 658,659 +16,159 0.07% 2,639,026
2015-03-09 2015-03-05 4.039 642,500 +31,073 0.07% 2,594,959
2015-03-06 2015-03-04 4.087 611,427 +7,457 0.06% 2,498,976
2015-03-05 2015-03-03 4.168 603,970 -94,462 0.06% 2,517,090
2015-03-04 2015-03-02 4.200 698,432 +6,214 0.07% 2,933,245
2015-03-03 2015-02-27 4.119 692,218 -7,457 0.07% 2,851,455
2015-02-24 2015-02-18 4.168 699,675 +3,729 0.07% 2,915,948
2015-02-23 2015-02-16 4.184 695,946 +259,772 0.07% 2,911,606
2015-02-10 2015-02-06 3.991 436,174 -1,243 0.05% 1,740,585
2015-02-09 2015-02-05 3.926 437,417 +2,486 0.05% 1,717,391
2015-02-04 2015-02-02 4.087 434,931 -1,243 0.05% 1,777,615
2015-02-03 2015-01-30 3.974 436,174 -2,486 0.05% 1,733,566
2015-01-30 2015-01-28 3.942 438,660 +1,243 0.05% 1,729,330
2015-01-29 2015-01-27 3.991 437,417 -16,158 0.05% 1,745,545
2015-01-28 2015-01-26 4.023 453,575 -7,458 0.05% 1,824,622
2015-01-27 2015-01-23 4.087 461,033 -14,915 0.05% 1,884,297
2015-01-26 2015-01-22 4.119 475,948 -9,943 0.05% 1,960,574
2015-01-21 2015-01-19 4.039 485,891 -2,486 0.05% 1,962,439
2015-01-20 2015-01-16 4.135 488,377 -3,729 0.05% 2,019,631
2015-01-16 2015-01-14 4.200 492,106 -9,943 0.05% 2,066,726
2015-01-15 2015-01-13 4.087 502,049 -12,430 0.05% 2,051,935
2015-01-14 2015-01-12 4.071 514,479 -21,130 0.05% 2,094,459
2015-01-13 2015-01-09 4.071 535,609 -11,186 0.06% 2,180,480
2015-01-12 2015-01-08 4.119 546,795 +2,486 0.06% 2,252,414
2015-01-09 2015-01-07 4.151 544,309 -17,401 0.06% 2,259,690
2015-01-08 2015-01-06 4.103 561,710 -17,401 0.06% 2,304,815
2015-01-07 2015-01-05 4.087 579,111 -2,486 0.06% 2,366,896
2015-01-06 2015-01-02 4.184 581,597 -26,101 0.06% 2,433,208
2015-01-05 2014-12-31 4.071 607,698 -8,701 0.06% 2,473,956
2015-01-02 2014-12-29 4.055 616,399 +2,486 0.07% 2,499,460
2014-12-30 2014-12-24 3.910 613,913 +12,429 0.06% 2,400,473
2014-12-29 2014-12-22 4.007 601,484 -6,214 0.06% 2,409,945
2014-12-23 2014-12-19 4.023 607,698 -74,576 0.06% 2,444,621
2014-12-22 2014-12-18 3.910 682,274 -3,729 0.07% 2,667,772
2014-12-19 2014-12-17 3.846 686,003 -65,875 0.07% 2,638,199
2014-12-18 2014-12-16 4.039 751,878 -60,904 0.08% 3,036,720
2014-12-17 2014-12-15 4.007 812,782 +400,223 0.09% 3,256,545
2014-12-16 2014-12-12 4.200 412,559 -4,971 0.04% 1,732,648
2014-12-15 2014-12-11 4.184 417,530 -9,944 0.04% 1,746,806
2014-12-12 2014-12-10 4.200 427,474 -4,971 0.05% 1,795,287
2014-12-11 2014-12-09 4.184 432,445 -9,944 0.05% 1,809,206
2014-12-10 2014-12-08 4.264 442,389 -99,434 0.05% 1,886,400
2014-12-09 2014-12-05 4.232 541,823 +41,016 0.06% 2,292,962
2014-12-08 2014-12-04 4.119 500,807 -47,325 0.05% 2,062,975
2014-12-05 2014-12-03 4.216 548,132 +118,079 0.06% 2,310,841
2014-12-04 2014-12-02 4.280 430,053 +2,485 0.05% 1,840,718
2014-12-03 2014-12-01 4.103 427,568 -23,615 0.05% 1,754,402
2014-12-02 2014-11-28 4.248 451,183 +12,429 0.05% 1,916,639
2014-12-01 2014-11-27 4.312 438,754 -13,672 0.05% 1,892,080
2014-11-28 2014-11-26 4.328 452,426 +7,457 0.05% 1,958,319
2014-11-27 2014-11-25 4.393 444,969 +19,887 0.05% 1,954,682
2014-11-26 2014-11-24 4.280 425,082 -59,566 0.05% 1,819,441
2014-11-25 2014-11-21 4.393 484,648 +58,417 0.05% 2,128,986
2014-11-24 2014-11-20 4.409 426,231 +340,563 0.05% 1,879,227
2014-11-21 2014-11-19 4.264 85,668 -4,972 0.01% 365,299
2014-11-20 2014-11-18 4.264 90,640 +47,231 0.01% 386,500
2014-11-19 2014-11-17 4.361 43,409 -47,231 0.00% 189,292
2014-11-18 2014-11-14 4.425 90,640 +14,915 0.01% 401,085
2014-11-17 2014-11-13 4.489 75,725 -88,248 0.01% 339,959
2014-11-14 2014-11-12 4.473 163,973 +41,017 0.02% 733,501
2014-11-13 2014-11-11 4.377 122,956 +72,090 0.01% 538,149
2014-11-12 2014-11-10 4.489 50,866 -49,220 0.01% 228,358
2014-11-11 2014-11-07 4.441 100,086 +59,660 0.01% 444,494
2014-11-10 2014-11-06 4.505 40,426 -12,429 0.00% 182,139
2014-11-07 2014-11-05 4.538 52,855 -65,875 0.01% 239,838
2014-11-06 2014-11-04 4.473 118,730 -82,033 0.01% 531,115
2014-11-05 2014-11-03 4.328 200,763 -2,486 0.02% 869,000
2014-11-04 2014-10-31 4.312 203,249 +21,129 0.02% 876,490
2014-11-03 2014-10-30 4.232 182,120 +53,446 0.02% 770,721
2014-10-31 2014-10-29 4.328 128,674 +14,916 0.01% 556,964
2014-10-30 2014-10-28 4.409 113,758 -62,644 0.01% 501,552
2014-10-29 2014-10-27 4.345 176,402 +27,344 0.02% 766,392
2014-10-28 2014-10-24 4.441 149,058 -55,931 0.02% 661,985
2014-10-27 2014-10-23 4.570 204,989 -50,961 0.02% 936,769
2014-10-24 2014-10-22 4.747 255,950 +155,367 0.03% 1,214,957
2014-10-23 2014-10-21 4.634 100,583 -42,260 0.01% 466,123
2014-10-22 2014-10-20 4.232 142,843 -4,972 0.02% 604,503
2014-10-21 2014-10-17 4.168 147,815 +32,316 0.02% 616,030
2014-10-20 2014-10-16 4.023 115,499 -2,485 0.01% 464,624
2014-10-17 2014-10-15 4.023 117,984 +7,457 0.01% 474,621
2014-10-16 2014-10-14 4.023 110,527 +7,458 0.01% 444,623
2014-10-15 2014-10-13 4.007 103,069 -32,316 0.01% 412,963
2014-10-14 2014-10-10 4.023 135,385 +14,915 0.01% 544,621
2014-10-13 2014-10-09 3.942 120,470 -7,458 0.01% 474,929
2014-10-09 2014-10-07 3.862 127,928 +16,158 0.01% 494,038
2014-10-08 2014-10-06 3.830 111,770 +6,215 0.01% 428,042
2014-10-07 2014-10-03 3.846 105,555 -3,729 0.01% 405,939
2014-10-06 2014-09-30 3.749 109,284 -13,672 0.01% 409,729
2014-10-03 2014-09-29 3.588 122,956 -18,644 0.01% 441,203
2014-09-30 2014-09-26 3.685 141,600 +7,458 0.02% 521,774
2014-09-29 2014-09-25 3.540 134,142 -1,243 0.01% 474,866
2014-09-19 2014-09-17 3.508 135,385 +3,728 0.01% 474,909
2014-09-16 2014-09-12 3.476 131,657 -2,485 0.01% 457,595
2014-09-12 2014-09-10 3.540 134,142 +12,429 0.01% 474,866
2014-09-11 2014-09-08 3.588 121,713 +1,243 0.01% 436,743
2014-09-10 2014-09-05 3.556 120,470 +2,486 0.01% 428,405
2014-09-08 2014-09-04 3.347 117,984 +1,243 0.01% 394,885
2014-09-05 2014-09-03 3.315 116,741 +1,242 0.01% 386,967
2014-09-04 2014-09-02 3.315 115,499 +3,729 0.01% 382,850
2014-09-01 2014-08-28 3.250 111,770 -8,700 0.01% 363,296
2014-08-28 2014-08-26 3.315 120,470 +2,486 0.01% 399,328
2014-08-27 2014-08-25 3.299 117,984 -17,401 0.01% 389,189
2014-08-26 2014-08-22 3.299 135,385 +3,728 0.01% 446,589
2014-08-25 2014-08-21 3.347 131,657 +4,972 0.01% 440,647
2014-08-21 2014-08-19 3.283 126,685 +4,972 0.01% 415,852
2014-08-20 2014-08-18 3.218 121,713 -2,486 0.01% 391,697
2014-08-19 2014-08-15 3.154 124,199 -1,243 0.01% 391,704
2014-08-13 2014-08-11 3.138 125,442 -3,729 0.01% 393,606
2014-08-12 2014-08-08 3.089 129,171 -7,457 0.01% 399,071
2014-08-11 2014-08-07 3.122 136,628 +1,243 0.01% 426,506
2014-08-08 2014-08-06 3.089 135,385 -1,243 0.01% 418,269
2014-08-07 2014-08-05 3.122 136,628 -14,915 0.01% 426,506
2014-08-05 2014-08-01 3.234 151,543 +24,858 0.02% 490,135
2014-08-01 2014-07-30 3.138 126,685 +4,972 0.01% 397,506
2014-07-31 2014-07-29 3.202 121,713 +4,972 0.01% 389,739
2014-07-30 2014-07-28 3.138 116,741 +7,457 0.01% 366,304
2014-07-28 2014-07-24 3.202 109,284 +4,972 0.01% 349,940
2014-07-25 2014-07-23 3.202 104,312 +7,457 0.01% 334,019
2014-07-18 2014-07-16 3.106 96,855 -1,243 0.01% 300,790
2014-07-16 2014-07-14 3.025 98,098 +1,243 0.01% 296,757
2014-07-10 2014-07-08 3.122 96,855 -21,129 0.01% 302,348
2014-07-03 2014-06-30 3.073 117,984 +6,214 0.01% 362,610
2014-06-27 2014-06-25 3.009 111,770 -3,729 0.01% 336,318
2014-06-25 2014-06-23 3.041 115,499 -3,728 0.01% 351,256
2014-06-11 2014-06-09 2.993 119,227 +2,486 0.01% 356,838
2014-06-10 2014-06-06 3.009 116,741 -1,243 0.01% 351,276
2014-06-09 2014-06-05 2.848 117,984 +2,485 0.01% 336,032
2014-06-05 2014-06-03 2.768 115,499 +4,972 0.01% 319,662
2014-06-04 2014-05-30 2.719 110,527 -1,243 0.01% 300,565
2014-06-03 2014-05-29 2.752 111,770 +11,187 0.01% 307,542
2014-05-27 2014-05-23 2.639 100,583 -18,644 0.01% 265,431
2014-05-26 2014-05-22 2.607 119,227 +18,644 0.01% 310,794
2014-05-22 2014-05-20 2.852 100,583 +4,678 0.01% 286,866
2014-05-09 2014-05-07 3.308 95,905 -5,926 0.01% 317,224
2014-04-30 2014-04-28 3.274 101,831 -7,110 0.01% 333,388
2014-04-29 2014-04-25 3.341 108,941 -1,186 0.01% 364,020
2014-04-28 2014-04-24 3.409 110,127 -1,185 0.01% 375,417
2014-04-25 2014-04-23 3.358 111,312 +3,556 0.01% 373,821
2014-04-24 2014-04-22 3.476 107,756 +1,185 0.01% 374,608
2014-04-23 2014-04-17 3.341 106,571 +4,740 0.01% 356,100
2014-04-22 2014-04-16 3.341 101,831 -2,370 0.01% 340,262
2014-04-17 2014-04-15 3.308 104,201 -3,555 0.01% 344,664
2014-04-16 2014-04-14 3.341 107,756 -3,556 0.01% 360,060
2014-04-15 2014-04-11 3.325 111,312 +8,296 0.01% 370,064
2014-04-14 2014-04-10 3.375 103,016 +1,185 0.01% 347,699
2014-04-09 2014-04-07 3.358 101,831 -1,185 0.01% 341,981
2014-04-08 2014-04-04 3.341 103,016 -1,185 0.01% 344,222
2014-04-04 2014-04-02 3.375 104,201 +1,185 0.01% 351,698
2014-04-03 2014-04-01 3.375 103,016 +1,185 0.01% 347,699
2014-03-25 2014-03-21 3.443 101,831 -8,296 0.01% 350,573
2014-03-06 2014-03-04 3.240 110,127 -33,183 0.01% 356,832
2014-02-28 2014-02-26 3.325 143,310 -1,185 0.02% 476,443
2014-02-20 2014-02-18 3.358 144,495 -2,370 0.02% 485,260
2014-02-13 2014-02-11 3.341 146,865 -8,296 0.02% 490,740
2014-02-12 2014-02-10 3.291 155,161 +7,111 0.02% 510,605
2014-02-11 2014-02-07 3.308 148,050 -2,371 0.02% 489,703
2014-02-10 2014-02-06 3.291 150,421 +1,778 0.02% 495,007
2014-02-07 2014-02-05 3.240 148,643 +593 0.02% 481,630
2014-02-06 2014-02-04 3.291 148,050 -3,556 0.02% 487,205
2014-02-05 2014-01-30 3.409 151,606 +3,556 0.02% 516,816
2014-01-29 2014-01-27 3.510 148,050 +3,555 0.02% 519,685
2014-01-23 2014-01-21 3.679 144,495 +2,370 0.02% 531,591
2014-01-22 2014-01-20 3.645 142,125 -4,740 0.02% 518,075
2014-01-03 2013-12-31 3.325 146,865 -11,851 0.02% 488,262
2014-01-02 2013-12-27 3.358 158,716 -2,371 0.02% 533,018
2013-12-30 2013-12-24 3.240 161,087 +1,186 0.02% 521,951
2013-12-27 2013-12-20 3.325 159,901 +14,221 0.02% 531,601
2013-12-23 2013-12-19 3.409 145,680 -68,737 0.02% 496,615
2013-12-20 2013-12-18 3.173 214,417 -9,481 0.02% 680,276
2013-12-19 2013-12-17 3.021 223,898 +5,926 0.03% 676,350
2013-12-18 2013-12-16 3.257 217,972 +13,036 0.02% 709,948
2013-12-17 2013-12-13 3.291 204,936 +10,666 0.02% 674,406
2013-12-16 2013-12-12 3.308 194,270 +16,592 0.02% 642,584
2013-12-13 2013-12-11 3.375 177,678 +18,962 0.02% 599,697
2013-12-12 2013-12-10 3.409 158,716 +4,740 0.02% 541,054
2013-12-11 2013-12-09 3.662 153,976 +11,851 0.02% 563,873
2013-12-10 2013-12-06 3.780 142,125 -20,147 0.02% 537,263
2013-12-09 2013-12-05 3.797 162,272 +20,147 0.02% 616,161
2013-12-04 2013-12-02 3.443 142,125 -21,332 0.02% 489,293
2013-12-03 2013-11-29 3.375 163,457 -29,628 0.02% 551,698
2013-12-02 2013-11-28 3.341 193,085 -24,887 0.02% 645,182
2013-11-28 2013-11-26 3.291 217,972 -24,888 0.02% 717,305
2013-11-27 2013-11-25 3.308 242,860 -47,405 0.03% 803,305
2013-11-26 2013-11-22 3.139 290,265 +2,371 0.03% 911,121
2013-11-25 2013-11-21 3.038 287,894 -23,703 0.03% 874,527
2013-11-22 2013-11-20 3.055 311,597 +10,666 0.04% 951,788
2013-11-21 2013-11-19 3.021 300,931 -3,555 0.03% 909,051
2013-11-20 2013-11-18 2.987 304,486 -40,294 0.03% 909,513
2013-11-19 2013-11-15 2.869 344,780 +36,739 0.04% 989,143
2013-11-18 2013-11-14 2.650 308,041 +20,147 0.03% 816,162
2013-11-15 2013-11-13 2.953 287,894 +18,962 0.03% 850,235
2013-11-14 2013-11-12 2.936 268,932 +90,069 0.03% 789,696
2013-11-13 2013-11-11 2.936 178,863 +18,962 0.02% 525,216
2013-11-12 2013-11-08 2.835 159,901 +1,185 0.02% 453,345
2013-11-11 2013-11-07 2.869 158,716 -9,481 0.02% 455,342
2013-11-08 2013-11-06 2.700 168,197 -2,371 0.02% 454,158
2013-11-07 2013-11-05 2.633 170,568 -2,370 0.02% 449,046
2013-11-06 2013-11-04 2.633 172,938 +3,556 0.02% 455,285
2013-11-05 2013-11-01 2.650 169,382 -1,186 0.02% 448,782
2013-10-30 2013-10-28 2.565 170,568 -1,185 0.02% 437,532
2013-10-29 2013-10-25 2.616 171,753 +28,443 0.02% 449,267
2013-10-21 2013-10-17 2.599 143,310 -46,219 0.02% 372,448
2013-10-17 2013-10-15 2.599 189,529 -4,741 0.02% 492,566
2013-10-15 2013-10-10 2.548 194,270 -13,036 0.02% 495,052
2013-10-11 2013-10-09 2.515 207,306 -4,741 0.02% 521,274
2013-10-10 2013-10-08 2.565 212,047 +29,628 0.02% 543,931
2013-10-04 2013-10-02 2.650 182,419 -13,036 0.02% 483,324
2013-10-03 2013-09-30 2.717 195,455 -11,851 0.02% 531,057
2013-10-02 2013-09-27 2.734 207,306 -26,073 0.02% 566,755
2013-09-30 2013-09-26 2.700 233,379 +4,741 0.03% 630,159
2013-09-27 2013-09-25 2.734 228,638 -7,111 0.03% 625,074
2013-09-26 2013-09-24 2.768 235,749 -82,958 0.03% 652,472
2013-09-25 2013-09-23 2.751 318,707 -15,407 0.04% 876,693
2013-09-24 2013-09-19 2.616 334,114 +1,185 0.04% 873,966
2013-09-23 2013-09-18 2.531 332,929 -2,370 0.04% 842,774
2013-09-19 2013-09-17 2.531 335,299 -4,740 0.04% 848,773
2013-09-18 2013-09-16 2.548 340,039 +3,555 0.04% 866,511
2013-09-17 2013-09-13 2.498 336,484 +23,702 0.04% 840,416
2013-09-16 2013-09-12 2.531 312,782 +35,554 0.04% 791,774
2013-09-13 2013-09-11 2.582 277,228 +9,481 0.03% 715,808
2013-09-12 2013-09-10 2.666 267,747 -4,741 0.03% 713,921
2013-09-11 2013-09-09 2.650 272,488 +55,701 0.03% 721,964
2013-09-10 2013-09-06 2.666 216,787 +39,109 0.02% 578,041
2013-09-09 2013-09-05 2.666 177,678 -49,775 0.02% 473,761
2013-09-06 2013-09-04 2.751 227,453 +14,221 0.03% 625,673
2013-09-05 2013-09-03 2.599 213,232 +14,222 0.02% 554,168
2013-09-04 2013-09-02 2.565 199,010 +14,221 0.02% 510,489
2013-09-03 2013-08-30 2.464 184,789 +56,886 0.02% 455,300
2013-08-30 2013-08-28 2.582 127,903 -73,478 0.01% 330,248
2013-08-29 2013-08-27 2.616 201,381 +54,516 0.02% 526,767
2013-08-28 2013-08-26 2.464 146,865 +3,555 0.02% 361,859
2013-08-27 2013-08-23 2.565 143,310 +15,407 0.02% 367,611
2013-08-26 2013-08-22 2.076 127,903 +7,110 0.01% 265,494
2013-08-22 2013-08-20 2.059 120,793 -9,481 0.01% 248,697
2013-08-20 2013-08-16 2.109 130,274 -41,479 0.01% 274,812
2013-08-19 2013-08-15 2.228 171,753 +35,554 0.02% 382,601
2013-08-16 2013-08-13 2.109 136,199 +2,370 0.02% 287,311
2013-08-15 2013-08-12 2.126 133,829 -54,515 0.02% 284,570
2013-08-13 2013-08-09 2.143 188,344 +66,366 0.02% 403,668
2013-08-09 2013-08-07 2.109 121,978 +7,111 0.01% 257,312
2013-08-08 2013-08-06 2.143 114,867 -7,111 0.01% 246,188
2013-07-31 2013-07-29 2.194 121,978 -2,370 0.01% 267,604
2013-07-30 2013-07-26 2.278 124,348 -7,111 0.01% 283,296
2013-07-24 2013-07-22 2.160 131,459 -13,036 0.01% 283,967
2013-07-23 2013-07-19 2.143 144,495 -1,185 0.02% 309,688
2013-07-22 2013-07-18 2.211 145,680 -1,185 0.02% 322,062
2013-07-19 2013-07-17 2.278 146,865 -1,185 0.02% 334,596
2013-07-18 2013-07-16 2.295 148,050 -2,371 0.02% 339,794
2013-07-16 2013-07-12 2.211 150,421 +17,777 0.02% 332,543
2013-07-15 2013-07-11 2.363 132,644 +10,666 0.02% 313,389
2013-07-12 2013-07-10 2.481 121,978 -4,740 0.01% 302,599
2013-07-11 2013-07-09 2.481 126,718 -13,036 0.01% 314,358
2013-07-10 2013-07-08 2.481 139,754 -5,926 0.02% 346,697
2013-07-09 2013-07-05 2.498 145,680 -16,592 0.02% 363,856
2013-07-08 2013-07-04 2.481 162,272 -2,370 0.02% 402,559
2013-07-05 2013-07-03 2.481 164,642 -4,740 0.02% 408,438
2013-07-04 2013-07-02 2.498 169,382 +1,185 0.02% 423,055
2013-07-03 2013-06-28 2.498 168,197 +13,036 0.02% 420,096
2013-07-02 2013-06-27 2.481 155,161 +34,368 0.02% 384,918
2013-06-28 2013-06-26 2.498 120,793 +9,481 0.01% 301,698
2013-06-27 2013-06-25 2.565 111,312 +15,407 0.01% 285,531
2013-06-25 2013-06-21 2.768 95,905 -2,370 0.01% 265,432
2013-06-24 2013-06-20 2.751 98,275 -11,852 0.01% 270,333
2013-06-21 2013-06-19 2.818 110,127 +2,371 0.01% 310,369
2013-06-20 2013-06-18 2.734 107,756 +1,185 0.01% 294,595
2013-06-18 2013-06-14 2.768 106,571 -18,962 0.01% 294,952
2013-06-17 2013-06-13 2.751 125,533 -19,364 0.01% 345,314
2013-06-14 2013-06-11 2.700 144,897 -1,185 0.02% 391,244
2013-06-13 2013-06-10 2.801 146,082 +4,740 0.02% 409,235
2013-06-11 2013-06-07 2.751 141,342 -26,073 0.02% 388,801
2013-06-10 2013-06-06 2.852 167,415 -15,406 0.02% 477,474
2013-06-07 2013-06-05 2.852 182,821 +9,730 0.02% 521,412
2013-06-06 2013-06-04 2.936 173,091 +7,111 0.02% 508,267
2013-06-05 2013-06-03 2.936 165,980 -1,185 0.02% 487,386
2013-06-04 2013-05-31 2.936 167,165 +8,296 0.02% 490,866
2013-06-03 2013-05-30 2.869 158,869 +4,740 0.02% 455,781
2013-05-31 2013-05-29 2.835 154,129 +3,556 0.02% 436,980
2013-05-29 2013-05-27 2.869 150,573 +13,036 0.02% 431,981
2013-05-28 2013-05-24 4.381 137,537 -1,185 0.02% 602,512
2013-05-27 2013-05-23 4.233 138,722 +977 0.02% 587,252
2013-05-24 2013-05-22 4.444 137,745 +1,899 0.02% 612,126
2013-05-22 2013-05-20 4.486 135,846 +13,295 0.02% 609,410
2013-05-21 2013-05-16 4.381 122,551 +11,395 0.02% 536,862
2013-05-20 2013-05-15 4.402 111,156 +17,093 0.02% 489,285
2013-05-16 2013-05-14 4.360 94,063 +3,799 0.02% 410,083
2013-05-13 2013-05-09 4.275 90,264 +1,899 0.02% 385,917
2013-05-10 2013-05-08 4.423 88,365 +3,799 0.02% 390,825
2013-05-09 2013-05-07 4.381 84,566 +9,496 0.01% 370,461
2013-05-08 2013-05-06 4.360 75,070 +6,647 0.01% 327,280
2013-05-07 2013-05-03 4.360 68,423 +950 0.01% 298,301
2013-05-03 2013-04-30 4.381 67,473 +949 0.01% 295,581
2013-05-02 2013-04-29 4.339 66,524 +2,849 0.01% 288,621
2013-04-30 2013-04-26 4.275 63,675 +6,647 0.01% 272,237
2013-04-29 2013-04-25 4.296 57,028 +1,900 0.01% 245,020
2013-04-24 2013-04-22 4.360 55,128 +2,848 0.01% 240,340
2013-04-23 2013-04-19 4.107 52,280 +950 0.01% 214,710
2013-04-17 2013-04-15 4.128 51,330 -2,849 0.01% 211,890
2013-04-16 2013-04-12 4.149 54,179 +950 0.01% 224,792
2013-04-15 2013-04-11 4.149 53,229 +1,899 0.01% 220,850
2013-04-11 2013-04-09 4.212 51,330 +950 0.01% 216,214
2013-04-09 2013-04-05 4.233 50,380 -3,799 0.01% 213,274
2013-04-08 2013-04-03 4.233 54,179 -21,841 0.01% 229,356
2013-04-05 2013-04-02 4.423 76,020 -15,194 0.01% 336,225
2013-04-03 2013-03-28 4.254 91,214 +10,446 0.02% 388,057
2013-04-02 2013-03-27 4.296 80,768 -950 0.01% 347,018
2013-03-28 2013-03-26 4.275 81,718 -949 0.01% 349,379
2013-03-27 2013-03-25 4.381 82,667 +14,244 0.01% 362,142
2013-03-26 2013-03-22 4.233 68,423 +10,446 0.01% 289,655
2013-03-25 2013-03-21 4.212 57,977 +949 0.01% 244,213
2013-03-21 2013-03-19 4.128 57,028 -4,748 0.01% 235,411
2013-03-20 2013-03-18 4.170 61,776 -10,445 0.01% 257,613
2013-03-19 2013-03-15 4.318 72,221 -12,345 0.01% 311,817
2013-03-18 2013-03-14 4.275 84,566 -21,842 0.01% 361,555
2013-03-15 2013-03-13 4.170 106,408 -12,345 0.02% 443,734
2013-03-14 2013-03-12 4.170 118,753 -949 0.02% 495,214
2013-03-13 2013-03-11 4.212 119,702 -4,748 0.02% 504,213
2013-03-12 2013-03-08 4.360 124,450 -950 0.02% 542,560
2013-03-11 2013-03-07 4.296 125,400 +5,698 0.02% 538,779
2013-03-08 2013-03-06 4.254 119,702 +23,740 0.02% 509,255
2013-03-07 2013-03-05 4.191 95,962 +9,496 0.02% 402,194
2013-03-06 2013-03-04 4.233 86,466 +25,640 0.01% 366,036
2013-03-04 2013-02-28 4.318 60,826 +5,698 0.01% 262,619
2013-03-01 2013-02-27 4.233 55,128 -5,698 0.01% 233,373
2013-02-28 2013-02-26 4.233 60,826 -24,690 0.01% 257,495
2013-02-27 2013-02-25 4.402 85,516 +950 0.01% 376,423
2013-02-26 2013-02-22 4.612 84,566 -6,648 0.01% 390,052
2013-02-25 2013-02-21 4.423 91,214 +2,849 0.02% 403,426
2013-02-22 2013-02-20 4.402 88,365 +1,899 0.02% 388,964
2013-02-21 2013-02-19 4.402 86,466 +7,597 0.01% 380,605
2013-02-20 2013-02-18 4.549 78,869 +4,748 0.01% 358,792
2013-02-19 2013-02-15 4.423 74,121 -2,849 0.01% 327,826
2013-02-18 2013-02-14 4.423 76,970 +13,817 0.01% 340,427
2013-02-15 2013-02-08 4.381 63,153 -5,697 0.01% 276,656
2013-02-14 2013-02-07 4.381 68,850 +949 0.01% 301,613
2013-02-08 2013-02-06 4.423 67,901 +950 0.01% 300,316
2013-02-07 2013-02-05 4.170 66,951 +18,043 0.01% 279,193
2013-02-06 2013-02-04 4.254 48,908 -475 0.01% 208,072
2013-02-05 2013-02-01 4.065 49,383 +475 0.01% 200,732
2013-01-31 2013-01-29 4.107 48,908 -13,295 0.01% 200,862
2013-01-30 2013-01-28 4.086 62,203 -6,647 0.01% 254,153
2013-01-29 2013-01-25 4.107 68,850 -11,396 0.01% 282,762
2013-01-28 2013-01-24 4.023 80,246 +1,900 0.01% 322,805
2013-01-24 2013-01-22 4.128 78,346 +3,798 0.01% 323,412
2013-01-23 2013-01-21 3.854 74,548 +6,647 0.01% 287,323
2013-01-22 2013-01-18 3.812 67,901 -949 0.01% 258,844
2013-01-21 2013-01-17 3.770 68,850 +8,546 0.01% 259,561
2013-01-18 2013-01-16 3.812 60,304 +5,698 0.01% 229,883
2013-01-17 2013-01-15 3.812 54,606 +2,849 0.01% 208,162
2013-01-16 2013-01-14 3.938 51,757 +1,899 0.01% 203,842
2013-01-15 2013-01-11 3.960 49,858 -5,698 0.01% 197,413
2013-01-14 2013-01-10 3.981 55,556 -1,828 0.01% 221,144
2013-01-11 2013-01-09 3.917 57,384 +3,799 0.01% 224,795
2013-01-09 2013-01-07 3.812 53,585 +2,849 0.01% 204,270
2013-01-08 2013-01-04 3.812 50,736 +4,748 0.01% 193,409
2013-01-07 2013-01-03 3.854 45,988 +11,395 0.01% 177,247
2013-01-02 2012-12-27 3.517 34,593 +2,849 0.01% 121,671
2012-12-21 2012-12-19 3.496 31,744 -950 0.01% 110,982
2012-12-19 2012-12-17 3.433 32,694 -1,907 0.01% 112,238
2012-12-13 2012-12-11 3.538 34,601 -2,841 0.01% 122,428
2012-12-11 2012-12-07 3.349 37,442 +1,899 0.01% 125,383
2012-11-26 2012-11-22 3.349 35,543 +3,798 0.01% 119,024
2012-10-04 2012-09-28 3.012 31,745 +103 0.01% 95,608
2012-09-28 2012-09-26 2.991 31,642 +31 0.01% 94,631
2012-09-25 2012-09-21 3.054 31,611 +28 0.01% 96,536
2012-09-10 2012-09-06 3.054 31,583 +29 0.01% 96,450
2012-09-04 2012-08-31 3.054 31,554 +962 0.01% 96,362
2012-08-16 2012-08-14 2.717 30,592 +65 0.01% 83,115
2012-08-07 2012-08-03 2.485 30,527 -1 0.01% 75,866
2012-08-06 2012-08-02 2.527 30,528 +546 0.01% 77,155
2012-07-11 2012-07-09 2.864 29,982 +16 0.01% 85,878
2012-07-10 2012-07-06 2.906 29,966 +12,558 0.01% 87,094
2012-07-04 2012-06-29 2.822 17,408 +28 0.00% 49,129
2012-06-26 2012-06-22 2.906 17,380 +3 0.00% 50,514
2012-06-19 2012-06-15 2.970 17,377 +2 0.00% 51,603
2012-06-18 2012-06-14 2.949 17,375 -2 0.00% 51,231
2012-06-15 2012-06-13 3.012 17,377 +8 0.00% 52,335
2012-06-14 2012-06-12 2.864 17,369 +1,580 0.00% 49,750
2012-06-11 2012-06-07 2.906 15,789 -1 0.00% 45,890
2012-06-07 2012-06-05 2.780 15,790 +74 0.00% 43,897
2012-06-04 2012-05-31 2.906 15,716 +3 0.00% 45,678
2012-05-31 2012-05-29 3.012 15,713 +1 0.00% 47,324
2012-05-28 2012-05-24 3.188 15,712 +868 0.00% 50,084
2012-05-24 2012-05-22 3.232 14,844 -1 0.00% 47,979
2012-05-21 2012-05-17 3.254 14,845 +1 0.00% 48,313
2012-05-18 2012-05-16 2.920 14,844 +2 0.00% 43,346
2012-05-11 2012-05-09 4.102 14,842 +2 0.00% 60,875
2012-05-10 2012-05-08 4.102 14,840 -1,794 0.00% 60,867
2012-05-08 2012-05-04 4.124 16,634 +3 0.00% 68,596
2012-04-30 2012-04-26 4.168 16,631 +1 0.00% 69,325
2012-04-26 2012-04-24 4.124 16,630 +15 0.00% 68,579
2012-04-25 2012-04-23 4.258 16,615 -7 0.00% 70,740
2012-04-24 2012-04-20 4.191 16,622 -9 0.00% 69,658
2012-04-23 2012-04-19 4.503 16,631 +8 0.00% 74,886
2012-04-20 2012-04-18 4.570 16,623 +7 0.00% 75,962
2012-04-19 2012-04-17 4.592 16,616 +12 0.00% 76,300
2012-04-12 2012-04-10 4.391 16,604 +1 0.00% 72,914
2012-04-11 2012-04-05 4.347 16,603 +14 0.00% 72,169
2012-04-03 2012-03-30 4.168 16,589 +32 0.00% 69,150
2012-03-27 2012-03-23 4.057 16,557 -1,326 0.00% 67,171
2012-02-14 2012-02-10 3.232 17,883 +9,869 0.00% 57,801
2012-01-27 2012-01-20 2.541 8,014 -448 0.00% 20,365
2012-01-26 2012-01-19 2.563 8,462 +448 0.00% 21,692
2011-12-09 2011-12-07 2.430 8,014 +898 0.00% 19,472
2011-12-07 2011-12-05 2.430 7,116 -3,589 0.00% 17,290
2011-12-05 2011-12-01 2.452 10,705 -5,384 0.00% 26,249
2011-12-01 2011-11-29 2.430 16,089 -8,972 0.00% 39,092
2011-11-30 2011-11-28 2.430 25,061 +17,945 0.00% 60,891
2011-11-28 2011-11-24 2.318 7,116 -14,356 0.00% 16,497
2011-11-25 2011-11-23 2.430 21,472 +14,356 0.00% 52,171
2011-11-18 2011-11-16 2.563 7,116 -8,973 0.00% 18,242
2011-11-17 2011-11-15 2.630 16,089 +8,973 0.00% 42,320
2011-10-21 2011-10-19 2.987 7,116 -62 0.00% 21,255
2011-09-09 2011-09-07 3.032 7,178 -2,691 0.00% 21,761
2011-08-18 2011-08-16 3.834 9,869 +2,691 0.00% 37,838
2011-05-20 2011-05-18 4.458 7,178 -202,772 0.00% 32,001
2011-05-13 2011-05-11 4.703 209,950 -102,283 0.04% 987,481
2011-05-12 2011-05-09 4.659 312,233 -102,283 0.06% 1,454,640
2011-05-09 2011-05-05 4.770 414,516 +897 0.07% 1,977,358
2011-04-26 2011-04-20 5.105 413,619 +5,383 0.07% 2,111,379
2011-03-25 2011-03-23 5.238 408,236 +897 0.07% 2,138,501
2011-03-09 2011-03-07 5.907 407,339 -897 0.07% 2,406,202
2011-02-23 2011-02-21 5.707 408,236 +203,669 0.07% 2,329,601
2011-02-16 2011-02-14 5.952 204,567 +203,670 0.04% 1,217,523
2011-01-06 2011-01-04 5.238 897 +897 0.00% 4,699
2010-12-08 2010-12-06 5.105 0 -944,774
2010-06-24 2010-06-22 5.929 944,774 -7,178 0.17% 5,601,958
2010-06-22 2010-06-18 5.707 951,952 -72,675 0.17% 5,432,320
2010-06-21 2010-06-17 5.974 1,024,627 -62,806 0.18% 6,121,120
2010-06-18 2010-06-15 5.818 1,087,433 -156,116 0.19% 6,326,643
2010-06-17 2010-06-14 5.729 1,243,549 -59,217 0.22% 7,124,040
2010-06-15 2010-06-11 5.305 1,302,766 -8,972 0.23% 6,911,522
2010-06-14 2010-06-10 5.283 1,311,738 -1,794 0.23% 6,929,880
2010-06-11 2010-06-09 5.238 1,313,532 +6,280 0.23% 6,880,798
2010-06-10 2010-06-08 5.350 1,307,252 +12,561 0.23% 6,993,601
2010-06-09 2010-06-07 5.417 1,294,691 +148,939 0.23% 7,012,982
2010-06-08 2010-06-04 5.550 1,145,752 +136,378 0.20% 6,359,460
2010-06-07 2010-06-03 5.528 1,009,374 +64,600 0.18% 5,579,999
2010-06-01 2010-05-28 5.952 944,774 -44,861 0.17% 5,623,018
2010-05-31 2010-05-27 6.085 989,635 +44,861 0.18% 6,022,378
2010-05-25 2010-05-20 5.707 944,774 -448,611 0.17% 5,391,358
2010-05-18 2010-05-14 6.687 1,393,385 -1,031,805 0.25% 9,317,999
2010-05-14 2010-05-12 5.573 2,425,190 -73,572 0.43% 13,515,001
2010-05-13 2010-05-11 5.840 2,498,762 -102,283 0.44% 14,593,400
2010-05-11 2010-05-07 5.506 2,601,045 +7,177 0.46% 14,321,058
2010-05-10 2010-05-06 5.417 2,593,868 +132,789 0.46% 14,050,263
2010-05-07 2010-05-05 5.840 2,461,079 +8,972 0.44% 14,373,322
2010-05-06 2010-05-04 6.108 2,452,107 +26,917 0.43% 14,976,843
2010-04-28 2010-04-26 6.710 2,425,190 +116,639 0.43% 16,272,061
2010-04-22 2010-04-20 6.353 2,308,551 -628,055 0.41% 14,666,100
2010-04-21 2010-04-19 6.308 2,936,606 +164,191 0.52% 18,525,179
2010-04-20 2010-04-16 6.687 2,772,415 +469,247 0.49% 18,540,003
2010-04-19 2010-04-15 6.108 2,303,168 +12,561 0.41% 14,067,162
2010-04-15 2010-04-13 6.219 2,290,607 -576,913 0.41% 14,245,742
2010-04-14 2010-04-12 6.353 2,867,520 -121,125 0.51% 18,217,199
2010-04-13 2010-04-09 6.219 2,988,645 -267,372 0.53% 18,586,980
2010-04-12 2010-04-08 6.085 3,256,017 -52,039 0.58% 19,814,340
2010-04-09 2010-04-07 6.130 3,308,056 +872,099 0.59% 20,278,501
2010-04-08 2010-04-01 5.773 2,435,957 +617,289 0.43% 14,063,703
2010-04-07 2010-03-31 5.038 1,818,668 +415,413 0.32% 9,162,040
2010-04-01 2010-03-30 4.949 1,403,255 +93,312 0.25% 6,944,162
2010-03-31 2010-03-29 5.015 1,309,943 +55,627 0.23% 6,569,998
2010-03-30 2010-03-26 4.993 1,254,316 +73,572 0.22% 6,263,041
2010-03-29 2010-03-25 5.015 1,180,744 +29,609 0.21% 5,922,002
2010-03-26 2010-03-24 4.904 1,151,135 +29,608 0.20% 5,645,199
2010-03-24 2010-03-22 5.194 1,121,527 +224,305 0.20% 5,825,000
2010-03-23 2010-03-19 5.261 897,222 +262,886 0.16% 4,720,002
2010-03-22 2010-03-18 4.815 634,336 +619,083 0.11% 3,054,242
2010-03-18 2010-03-16 4.191 15,253 -21,533 0.00% 63,921
2010-03-10 2010-03-08 4.324 36,786 +36,786 0.01% 159,080
2010-02-04 2010-02-02 3.990 0 -50,244
2010-02-03 2010-02-01 3.879 50,244 -84,339 0.01% 194,878
2010-02-02 2010-01-29 3.745 134,583 +132,789 0.02% 503,999
2010-01-27 2010-01-25 4.168 1,794 +1,794 0.00% 7,478
2008-04-22 2008-04-18 3.867 0 -34,752
2008-04-21 2008-04-17 3.591 34,752 +34,752 0.01% 124,799
2007-12-06 2007-12-04 5.110 0 -49,522
2007-12-04 2007-11-30 4.972 49,522 +49,522 0.01% 246,239
2007-09-12 2007-09-10 6.768 0 -13,901
2007-09-04 2007-08-31 6.883 13,901 +5,213 0.00% 95,680
2007-08-24 2007-08-22 6.322 8,688 +146 0.00% 54,925
2007-08-16 2007-08-14 6.814 8,542 -5,979 0.00% 58,202
2007-08-03 2007-08-01 7.235 14,521 +854 0.00% 105,061
2007-08-02 2007-07-31 7.259 13,667 +854 0.00% 99,202
2007-07-27 2007-07-25 7.399 12,813 +1,709 0.00% 94,803
2007-07-26 2007-07-24 7.376 11,104 +2,562 0.00% 81,898
2007-07-25 2007-07-23 7.493 8,542 +1,709 0.00% 64,002
2007-07-24 2007-07-20 7.329 6,833 +6,833 0.00% 50,077
2007-06-26 2007-06-22 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top