History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 1,366,800 | +0 | 0.10% | 13,435,644 |
| 2025-10-13 | 2025-10-09 | 10.180 | 1,366,800 | +0 | 0.10% | 13,914,024 |
| 2025-10-10 | 2025-10-08 | 10.060 | 1,366,800 | +22,000 | 0.10% | 13,750,008 |
| 2025-10-09 | 2025-10-06 | 9.990 | 1,344,800 | +76,000 | 0.09% | 13,434,552 |
| 2025-10-08 | 2025-10-03 | 10.460 | 1,268,800 | +2,000 | 0.09% | 13,271,648 |
| 2025-10-06 | 2025-10-02 | 10.500 | 1,266,800 | -6,000 | 0.09% | 13,301,400 |
| 2025-10-03 | 2025-09-30 | 10.750 | 1,272,800 | -130,000 | 0.09% | 13,682,600 |
| 2025-10-02 | 2025-09-29 | 9.860 | 1,402,800 | -12,000 | 0.10% | 13,831,608 |
| 2025-09-30 | 2025-09-26 | 9.730 | 1,414,800 | +190,000 | 0.10% | 13,766,004 |
| 2025-09-29 | 2025-09-25 | 10.460 | 1,224,800 | +10,000 | 0.09% | 12,811,408 |
| 2025-09-26 | 2025-09-24 | 10.420 | 1,214,800 | +82,000 | 0.08% | 12,658,216 |
| 2025-09-25 | 2025-09-23 | 10.270 | 1,132,800 | -10,000 | 0.08% | 11,633,856 |
| 2025-09-24 | 2025-09-22 | 10.660 | 1,142,800 | -20,000 | 0.08% | 12,182,248 |
| 2025-09-23 | 2025-09-19 | 10.100 | 1,162,800 | -50,000 | 0.08% | 11,744,280 |
| 2025-09-22 | 2025-09-18 | 10.270 | 1,212,800 | -50,000 | 0.08% | 12,455,456 |
| 2025-09-19 | 2025-09-17 | 10.370 | 1,262,800 | +18,000 | 0.09% | 13,095,236 |
| 2025-09-18 | 2025-09-16 | 9.920 | 1,244,800 | +132,000 | 0.09% | 12,348,416 |
| 2025-09-17 | 2025-09-15 | 10.020 | 1,112,800 | +248,000 | 0.08% | 11,150,256 |
| 2025-09-16 | 2025-09-12 | 10.380 | 864,800 | -12,000 | 0.06% | 8,976,624 |
| 2025-09-15 | 2025-09-11 | 10.530 | 876,800 | +26,000 | 0.06% | 9,232,704 |
| 2025-09-12 | 2025-09-10 | 10.170 | 850,800 | -38,000 | 0.06% | 8,652,636 |
| 2025-09-11 | 2025-09-09 | 9.990 | 888,800 | -8,000 | 0.06% | 8,879,112 |
| 2025-09-10 | 2025-09-08 | 10.070 | 896,800 | +32,000 | 0.06% | 9,030,776 |
| 2025-09-09 | 2025-09-05 | 10.200 | 864,800 | +6,000 | 0.06% | 8,820,960 |
| 2025-09-08 | 2025-09-04 | 9.960 | 858,800 | +92,000 | 0.06% | 8,553,648 |
| 2025-09-05 | 2025-09-03 | 10.210 | 766,800 | +6,000 | 0.05% | 7,829,028 |
| 2025-09-04 | 2025-09-02 | 10.050 | 760,800 | +76,000 | 0.05% | 7,646,040 |
| 2025-09-03 | 2025-09-01 | 10.450 | 684,800 | +100,000 | 0.05% | 7,156,160 |
| 2025-09-02 | 2025-08-29 | 10.910 | 584,800 | -8,000 | 0.04% | 6,380,168 |
| 2025-09-01 | 2025-08-28 | 10.860 | 592,800 | +6,000 | 0.04% | 6,437,808 |
| 2025-08-29 | 2025-08-27 | 10.720 | 586,800 | +120,000 | 0.04% | 6,290,496 |
| 2025-08-28 | 2025-08-26 | 10.970 | 466,800 | +50,000 | 0.03% | 5,120,796 |
| 2025-08-27 | 2025-08-25 | 11.250 | 416,800 | -14,000 | 0.03% | 4,689,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 430,800 | +34,000 | 0.03% | 4,958,508 |
| 2025-08-25 | 2025-08-21 | 11.470 | 396,800 | +2,000 | 0.03% | 4,551,296 |
| 2025-08-22 | 2025-08-20 | 11.420 | 394,800 | +6,000 | 0.03% | 4,508,616 |
| 2025-08-21 | 2025-08-19 | 11.590 | 388,800 | +6,000 | 0.03% | 4,506,192 |
| 2025-08-20 | 2025-08-18 | 11.750 | 382,800 | -4,000 | 0.03% | 4,497,900 |
| 2025-08-19 | 2025-08-15 | 11.200 | 386,800 | -2,000 | 0.03% | 4,332,160 |
| 2025-08-18 | 2025-08-14 | 10.910 | 388,800 | -70,000 | 0.03% | 4,241,808 |
| 2025-08-15 | 2025-08-13 | 10.910 | 458,800 | -16,000 | 0.03% | 5,005,508 |
| 2025-08-14 | 2025-08-12 | 10.150 | 474,800 | -34,000 | 0.03% | 4,819,220 |
| 2025-08-13 | 2025-08-11 | 10.240 | 508,800 | -38,000 | 0.04% | 5,210,112 |
| 2025-08-12 | 2025-08-08 | 9.570 | 546,800 | +34,000 | 0.04% | 5,232,876 |
| 2025-08-11 | 2025-08-07 | 9.470 | 512,800 | -10,000 | 0.04% | 4,856,216 |
| 2025-08-08 | 2025-08-06 | 9.340 | 522,800 | +16,000 | 0.04% | 4,882,952 |
| 2025-08-07 | 2025-08-05 | 9.330 | 506,800 | -116,000 | 0.04% | 4,728,444 |
| 2025-08-06 | 2025-08-04 | 8.830 | 622,800 | +8,000 | 0.04% | 5,499,324 |
| 2025-08-05 | 2025-08-01 | 8.840 | 614,800 | +10,000 | 0.04% | 5,434,832 |
| 2025-08-04 | 2025-07-31 | 9.120 | 604,800 | +32,000 | 0.04% | 5,515,776 |
| 2025-07-31 | 2025-07-29 | 9.080 | 572,800 | +74,000 | 0.04% | 5,201,024 |
| 2025-07-30 | 2025-07-28 | 8.850 | 498,800 | +10,000 | 0.03% | 4,414,380 |
| 2025-07-29 | 2025-07-25 | 9.030 | 488,800 | +6,000 | 0.03% | 4,413,864 |
| 2025-07-25 | 2025-07-23 | 8.890 | 482,800 | +2,000 | 0.03% | 4,292,092 |
| 2025-07-24 | 2025-07-22 | 9.000 | 480,800 | +10,000 | 0.03% | 4,327,200 |
| 2025-07-23 | 2025-07-21 | 9.640 | 470,800 | -18,000 | 0.03% | 4,538,512 |
| 2025-07-22 | 2025-07-18 | 9.110 | 488,800 | -72,000 | 0.03% | 4,452,968 |
| 2025-07-21 | 2025-07-17 | 9.140 | 560,800 | -70,000 | 0.04% | 5,125,712 |
| 2025-07-18 | 2025-07-16 | 9.170 | 630,800 | -8,000 | 0.04% | 5,784,436 |
| 2025-07-17 | 2025-07-15 | 9.850 | 638,800 | +80,000 | 0.04% | 6,292,180 |
| 2025-07-16 | 2025-07-14 | 8.870 | 558,800 | +134,000 | 0.04% | 4,956,556 |
| 2025-07-15 | 2025-07-11 | 8.350 | 424,800 | -10,000 | 0.03% | 3,547,080 |
| 2025-07-14 | 2025-07-10 | 7.580 | 434,800 | -6,000 | 0.03% | 3,295,784 |
| 2025-07-11 | 2025-07-09 | 7.520 | 440,800 | +10,000 | 0.03% | 3,314,816 |
| 2025-07-10 | 2025-07-08 | 7.770 | 430,800 | +12,000 | 0.03% | 3,347,316 |
| 2025-07-09 | 2025-07-07 | 7.710 | 418,800 | +2,000 | 0.03% | 3,228,948 |
| 2025-07-07 | 2025-07-03 | 7.780 | 416,800 | -20,000 | 0.03% | 3,242,704 |
| 2025-07-04 | 2025-07-02 | 7.800 | 436,800 | -22,000 | 0.03% | 3,407,040 |
| 2025-07-03 | 2025-06-30 | 7.770 | 458,800 | -8,000 | 0.03% | 3,564,876 |
| 2025-07-02 | 2025-06-27 | 7.840 | 466,800 | -8,000 | 0.03% | 3,659,712 |
| 2025-06-30 | 2025-06-26 | 7.920 | 474,800 | -22,000 | 0.03% | 3,760,416 |
| 2025-06-27 | 2025-06-25 | 7.750 | 496,800 | +2,000 | 0.03% | 3,850,200 |
| 2025-06-26 | 2025-06-24 | 7.550 | 494,800 | -42,000 | 0.03% | 3,735,740 |
| 2025-06-25 | 2025-06-23 | 7.250 | 536,800 | -54,000 | 0.04% | 3,891,800 |
| 2025-06-24 | 2025-06-20 | 7.160 | 590,800 | +20,000 | 0.04% | 4,230,128 |
| 2025-06-23 | 2025-06-19 | 7.090 | 570,800 | -22,000 | 0.04% | 4,046,972 |
| 2025-06-20 | 2025-06-18 | 7.450 | 592,800 | -4,000 | 0.04% | 4,416,360 |
| 2025-06-19 | 2025-06-17 | 7.600 | 596,800 | -8,000 | 0.04% | 4,535,680 |
| 2025-06-18 | 2025-06-16 | 7.170 | 604,800 | +34,000 | 0.04% | 4,336,416 |
| 2025-06-17 | 2025-06-13 | 6.780 | 570,800 | -52,000 | 0.04% | 3,870,024 |
| 2025-06-16 | 2025-06-12 | 7.030 | 622,800 | -98,000 | 0.04% | 4,378,284 |
| 2025-06-13 | 2025-06-11 | 6.710 | 720,800 | -18,000 | 0.05% | 4,836,568 |
| 2025-06-12 | 2025-06-10 | 6.520 | 738,800 | +82,000 | 0.05% | 4,816,976 |
| 2025-06-11 | 2025-06-09 | 6.350 | 656,800 | +10,000 | 0.05% | 4,170,680 |
| 2025-06-06 | 2025-06-04 | 6.210 | 646,800 | +10,000 | 0.05% | 4,016,628 |
| 2025-06-05 | 2025-06-03 | 6.220 | 636,800 | +8,000 | 0.04% | 3,960,896 |
| 2025-06-04 | 2025-06-02 | 6.350 | 628,800 | -2,000 | 0.04% | 3,992,880 |
| 2025-06-03 | 2025-05-30 | 6.250 | 630,800 | -2,000 | 0.04% | 3,942,500 |
| 2025-05-29 | 2025-05-27 | 6.900 | 632,800 | +24,791 | 0.04% | 4,366,531 |
| 2025-05-26 | 2025-05-22 | 6.921 | 608,009 | -28,825 | 0.04% | 4,208,121 |
| 2025-05-23 | 2025-05-21 | 6.963 | 636,834 | -63,414 | 0.05% | 4,434,135 |
| 2025-05-22 | 2025-05-20 | 6.952 | 700,248 | -36,511 | 0.05% | 4,868,385 |
| 2025-05-21 | 2025-05-19 | 6.984 | 736,759 | -21,138 | 0.05% | 5,145,227 |
| 2025-05-20 | 2025-05-16 | 7.056 | 757,897 | -9,609 | 0.06% | 5,348,062 |
| 2025-05-19 | 2025-05-15 | 7.119 | 767,506 | -3,843 | 0.06% | 5,463,795 |
| 2025-05-16 | 2025-05-14 | 6.973 | 771,349 | +36,511 | 0.06% | 5,378,761 |
| 2025-05-15 | 2025-05-13 | 6.775 | 734,838 | +24,982 | 0.05% | 4,978,851 |
| 2025-05-14 | 2025-05-12 | 6.859 | 709,856 | +7,686 | 0.05% | 4,868,691 |
| 2025-05-12 | 2025-05-08 | 6.619 | 702,170 | +21,139 | 0.05% | 4,647,891 |
| 2025-05-09 | 2025-05-07 | 6.463 | 681,031 | -172,949 | 0.05% | 4,401,645 |
| 2025-05-08 | 2025-05-06 | 6.734 | 853,980 | +124,907 | 0.06% | 5,750,538 |
| 2025-05-07 | 2025-05-02 | 6.651 | 729,073 | -21,138 | 0.05% | 4,848,735 |
| 2025-05-06 | 2025-04-30 | 6.193 | 750,211 | +38,433 | 0.05% | 4,645,762 |
| 2025-04-30 | 2025-04-28 | 6.130 | 711,778 | +5,765 | 0.05% | 4,363,313 |
| 2025-04-29 | 2025-04-25 | 6.172 | 706,013 | -124,907 | 0.05% | 4,357,365 |
| 2025-04-28 | 2025-04-24 | 6.057 | 830,920 | +15,373 | 0.06% | 5,033,137 |
| 2025-04-25 | 2025-04-23 | 6.057 | 815,547 | +3,844 | 0.06% | 4,940,018 |
| 2025-04-24 | 2025-04-22 | 5.755 | 811,703 | -48,042 | 0.06% | 4,671,742 |
| 2025-04-23 | 2025-04-17 | 5.568 | 859,745 | +9,609 | 0.06% | 4,787,182 |
| 2025-04-22 | 2025-04-16 | 5.589 | 850,136 | -94,161 | 0.06% | 4,751,374 |
| 2025-04-17 | 2025-04-15 | 5.870 | 944,297 | +73,023 | 0.07% | 5,542,992 |
| 2025-04-15 | 2025-04-11 | 5.537 | 871,274 | +48,041 | 0.06% | 4,824,174 |
| 2025-04-14 | 2025-04-10 | 5.422 | 823,233 | +92,239 | 0.06% | 4,463,926 |
| 2025-04-11 | 2025-04-09 | 5.308 | 730,994 | +48,041 | 0.05% | 3,880,079 |
| 2025-04-10 | 2025-04-08 | 5.162 | 682,953 | -7,687 | 0.05% | 3,525,567 |
| 2025-04-09 | 2025-04-07 | 4.777 | 690,640 | -236,362 | 0.05% | 3,299,293 |
| 2025-04-08 | 2025-04-03 | 6.401 | 927,002 | -71,101 | 0.07% | 5,933,519 |
| 2025-04-07 | 2025-04-02 | 6.911 | 998,103 | -5,765 | 0.07% | 6,897,631 |
| 2025-04-03 | 2025-04-01 | 6.786 | 1,003,868 | -1,922 | 0.07% | 6,812,096 |
| 2025-04-02 | 2025-03-31 | 6.932 | 1,005,790 | -26,903 | 0.07% | 6,971,690 |
| 2025-04-01 | 2025-03-28 | 6.807 | 1,032,693 | +74,944 | 0.08% | 7,029,194 |
| 2025-03-31 | 2025-03-27 | 6.921 | 957,749 | -101,847 | 0.07% | 6,628,723 |
| 2025-03-28 | 2025-03-26 | 7.056 | 1,059,596 | +101,847 | 0.08% | 7,476,985 |
| 2025-03-27 | 2025-03-25 | 7.077 | 957,749 | +228,676 | 0.07% | 6,778,243 |
| 2025-03-26 | 2025-03-24 | 7.254 | 729,073 | -280,560 | 0.05% | 5,288,839 |
| 2025-03-25 | 2025-03-21 | 6.328 | 1,009,633 | +215,224 | 0.07% | 6,388,864 |
| 2025-03-24 | 2025-03-20 | 6.307 | 794,409 | +23,060 | 0.06% | 5,010,411 |
| 2025-03-21 | 2025-03-19 | 6.546 | 771,349 | +11,530 | 0.06% | 5,049,613 |
| 2025-03-19 | 2025-03-17 | 6.161 | 759,819 | +48,041 | 0.06% | 4,681,536 |
| 2025-03-18 | 2025-03-14 | 6.286 | 711,778 | +5,765 | 0.05% | 4,474,433 |
| 2025-03-17 | 2025-03-13 | 6.203 | 706,013 | -51,884 | 0.05% | 4,379,409 |
| 2025-03-14 | 2025-03-12 | 6.359 | 757,897 | +17,294 | 0.06% | 4,819,566 |
| 2025-03-13 | 2025-03-11 | 6.536 | 740,603 | -5,764 | 0.05% | 4,840,627 |
| 2025-03-12 | 2025-03-10 | 6.578 | 746,367 | +23,059 | 0.05% | 4,909,373 |
| 2025-03-11 | 2025-03-07 | 6.671 | 723,308 | +48,041 | 0.05% | 4,825,450 |
| 2025-03-10 | 2025-03-06 | 6.869 | 675,267 | +55,728 | 0.05% | 4,638,483 |
| 2025-03-07 | 2025-03-05 | 6.453 | 619,539 | -19,216 | 0.05% | 3,997,761 |
| 2025-03-06 | 2025-03-04 | 6.016 | 638,755 | +1,921 | 0.05% | 3,842,543 |
| 2025-03-05 | 2025-03-03 | 6.089 | 636,834 | +57,650 | 0.05% | 3,877,382 |
| 2025-03-04 | 2025-02-28 | 6.130 | 579,184 | +17,295 | 0.04% | 3,550,491 |
| 2025-03-03 | 2025-02-27 | 6.599 | 561,889 | +5,765 | 0.04% | 3,707,629 |
| 2025-02-28 | 2025-02-26 | 7.119 | 556,124 | -3,844 | 0.04% | 3,958,989 |
| 2025-02-27 | 2025-02-25 | 7.525 | 559,968 | +142,202 | 0.04% | 4,213,646 |
| 2025-02-25 | 2025-02-21 | 8.649 | 417,766 | +55,728 | 0.03% | 3,613,189 |
| 2025-02-24 | 2025-02-20 | 6.161 | 362,038 | +1,921 | 0.03% | 2,230,655 |
| 2025-02-21 | 2025-02-19 | 6.089 | 360,117 | -1,921 | 0.03% | 2,192,583 |
| 2025-02-20 | 2025-02-18 | 6.213 | 362,038 | -96,082 | 0.03% | 2,249,495 |
| 2025-02-18 | 2025-02-14 | 6.401 | 458,120 | +59,571 | 0.03% | 2,932,317 |
| 2025-02-17 | 2025-02-13 | 5.537 | 398,549 | +19,216 | 0.03% | 2,206,734 |
| 2025-02-14 | 2025-02-12 | 5.672 | 379,333 | +9,608 | 0.03% | 2,151,660 |
| 2025-02-04 | 2025-01-28 | 4.912 | 369,725 | +1,922 | 0.03% | 1,816,257 |
| 2025-01-15 | 2025-01-13 | 4.902 | 367,803 | +1,922 | 0.03% | 1,802,987 |
| 2025-01-09 | 2025-01-07 | 5.100 | 365,881 | -3,844 | 0.03% | 1,865,918 |
| 2024-12-19 | 2024-12-17 | 5.412 | 369,725 | -9,608 | 0.03% | 2,000,961 |
| 2024-12-18 | 2024-12-16 | 5.568 | 379,333 | -67,258 | 0.03% | 2,112,180 |
| 2024-12-16 | 2024-12-12 | 5.589 | 446,591 | -28,824 | 0.03% | 2,495,978 |
| 2024-12-11 | 2024-12-09 | 5.818 | 475,415 | +9,608 | 0.03% | 2,765,930 |
| 2024-12-10 | 2024-12-06 | 5.589 | 465,807 | -1,922 | 0.03% | 2,603,376 |
| 2024-12-09 | 2024-12-05 | 5.537 | 467,729 | +99,926 | 0.03% | 2,589,778 |
| 2024-12-02 | 2024-11-28 | 5.266 | 367,803 | +1,922 | 0.03% | 1,936,967 |
| 2024-11-22 | 2024-11-20 | 5.246 | 365,881 | -1,922 | 0.03% | 1,919,230 |
| 2024-11-18 | 2024-11-14 | 5.069 | 367,803 | -5,765 | 0.03% | 1,864,235 |
| 2024-11-14 | 2024-11-12 | 5.110 | 373,568 | -11,530 | 0.03% | 1,909,008 |
| 2024-10-22 | 2024-10-18 | 4.746 | 385,098 | -7,687 | 0.03% | 1,827,648 |
| 2024-10-10 | 2024-10-08 | 5.006 | 392,785 | +9,609 | 0.03% | 1,966,330 |
| 2024-10-09 | 2024-10-07 | 5.298 | 383,176 | -32,668 | 0.03% | 2,029,891 |
| 2024-10-08 | 2024-10-04 | 5.204 | 415,844 | -46,120 | 0.03% | 2,163,999 |
| 2024-10-04 | 2024-10-02 | 5.037 | 461,964 | -19,216 | 0.03% | 2,327,073 |
| 2024-10-03 | 2024-09-30 | 4.871 | 481,180 | -13,452 | 0.03% | 2,343,743 |
| 2024-09-02 | 2024-08-29 | 4.475 | 494,632 | -9,608 | 0.04% | 2,213,641 |
| 2024-08-27 | 2024-08-23 | 4.413 | 504,240 | -9,608 | 0.04% | 2,225,152 |
| 2024-07-17 | 2024-07-15 | 4.434 | 513,848 | +9,608 | 0.04% | 2,278,247 |
| 2024-07-12 | 2024-07-10 | 4.402 | 504,240 | -38,433 | 0.04% | 2,219,904 |
| 2024-06-26 | 2024-06-24 | 4.517 | 542,673 | -19,216 | 0.04% | 2,451,232 |
| 2024-06-24 | 2024-06-20 | 4.788 | 561,889 | +1,921 | 0.04% | 2,690,078 |
| 2024-06-21 | 2024-06-19 | 4.704 | 559,968 | +21,138 | 0.04% | 2,634,257 |
| 2024-06-18 | 2024-06-14 | 4.683 | 538,830 | +7,687 | 0.04% | 2,523,602 |
| 2024-06-17 | 2024-06-13 | 4.621 | 531,143 | +5,765 | 0.04% | 2,454,432 |
| 2024-06-14 | 2024-06-12 | 4.683 | 525,378 | +9,608 | 0.04% | 2,460,599 |
| 2024-06-13 | 2024-06-11 | 4.631 | 515,770 | +3,843 | 0.04% | 2,388,761 |
| 2024-06-06 | 2024-06-04 | 5.269 | 511,927 | +27,525 | 0.04% | 2,697,127 |
| 2024-05-30 | 2024-05-28 | 5.346 | 484,402 | -12,729 | 0.04% | 2,589,405 |
| 2024-05-29 | 2024-05-27 | 5.335 | 497,131 | +12,729 | 0.04% | 2,651,981 |
| 2024-05-16 | 2024-05-13 | 5.665 | 484,402 | -9,092 | 0.04% | 2,743,917 |
| 2024-05-06 | 2024-05-02 | 5.522 | 493,494 | -1,818 | 0.04% | 2,724,855 |
| 2024-04-30 | 2024-04-26 | 5.500 | 495,312 | +20,001 | 0.04% | 2,723,997 |
| 2024-02-15 | 2024-02-09 | 4.730 | 475,311 | -5,455 | 0.04% | 2,248,041 |
| 2024-02-14 | 2024-02-07 | 4.642 | 480,766 | -1,818 | 0.04% | 2,231,537 |
| 2023-12-07 | 2023-12-05 | 4.246 | 482,584 | -32,730 | 0.04% | 2,048,887 |
| 2023-12-04 | 2023-11-30 | 4.235 | 515,314 | -18,183 | 0.04% | 2,182,180 |
| 2023-12-01 | 2023-11-29 | 4.180 | 533,497 | +9,091 | 0.04% | 2,229,839 |
| 2023-10-18 | 2023-10-16 | 4.543 | 524,406 | -5,455 | 0.04% | 2,382,185 |
| 2023-10-16 | 2023-10-12 | 4.840 | 529,861 | +1,819 | 0.04% | 2,564,321 |
| 2023-10-12 | 2023-10-10 | 4.697 | 528,042 | +3,636 | 0.04% | 2,480,014 |
| 2023-10-10 | 2023-10-06 | 4.598 | 524,406 | +1,819 | 0.04% | 2,411,025 |
| 2023-10-05 | 2023-10-03 | 4.510 | 522,587 | +3,636 | 0.04% | 2,356,678 |
| 2023-10-03 | 2023-09-28 | 4.719 | 518,951 | +5,455 | 0.04% | 2,448,733 |
| 2023-09-29 | 2023-09-27 | 4.675 | 513,496 | +7,274 | 0.04% | 2,400,401 |
| 2023-09-28 | 2023-09-26 | 4.697 | 506,222 | +14,546 | 0.04% | 2,377,534 |
| 2023-09-26 | 2023-09-22 | 4.675 | 491,676 | -3,636 | 0.04% | 2,298,401 |
| 2023-09-15 | 2023-09-13 | 4.620 | 495,312 | -3,637 | 0.04% | 2,288,158 |
| 2023-09-13 | 2023-09-11 | 4.576 | 498,949 | -9,092 | 0.04% | 2,283,007 |
| 2023-08-08 | 2023-08-04 | 4.312 | 508,041 | -27,275 | 0.04% | 2,190,497 |
| 2023-08-03 | 2023-08-01 | 4.246 | 535,316 | +27,275 | 0.04% | 2,272,769 |
| 2023-07-26 | 2023-07-24 | 4.235 | 508,041 | +9,092 | 0.04% | 2,151,381 |
| 2023-07-18 | 2023-07-13 | 4.411 | 498,949 | -190,925 | 0.04% | 2,200,687 |
| 2023-07-14 | 2023-07-12 | 4.345 | 689,874 | -9,091 | 0.05% | 2,997,262 |
| 2023-07-05 | 2023-07-03 | 4.510 | 698,965 | -1,818 | 0.05% | 3,152,079 |
| 2023-07-04 | 2023-06-30 | 4.433 | 700,783 | +7,273 | 0.05% | 3,106,322 |
| 2023-06-30 | 2023-06-28 | 4.499 | 693,510 | +7,273 | 0.05% | 3,119,851 |
| 2023-06-05 | 2023-06-01 | 4.389 | 686,237 | -7,273 | 0.05% | 3,011,653 |
| 2023-05-31 | 2023-05-29 | 4.790 | 693,510 | +27,806 | 0.05% | 3,321,684 |
| 2023-04-06 | 2023-04-03 | 5.156 | 665,704 | -5,237 | 0.05% | 3,432,598 |
| 2023-03-24 | 2023-03-22 | 5.271 | 670,941 | -3,490 | 0.05% | 3,536,482 |
| 2023-03-09 | 2023-03-07 | 5.271 | 674,431 | +3,490 | 0.05% | 3,554,878 |
| 2023-03-02 | 2023-02-28 | 5.191 | 670,941 | +8,727 | 0.05% | 3,482,666 |
| 2023-02-21 | 2023-02-17 | 5.214 | 662,214 | +1,746 | 0.05% | 3,452,543 |
| 2023-02-20 | 2023-02-16 | 5.271 | 660,468 | +22,690 | 0.05% | 3,481,280 |
| 2023-02-08 | 2023-02-06 | 5.443 | 637,778 | +5,237 | 0.05% | 3,471,302 |
| 2023-02-06 | 2023-02-02 | 5.741 | 632,541 | +8,727 | 0.05% | 3,631,246 |
| 2023-02-03 | 2023-02-01 | 5.695 | 623,814 | +8,727 | 0.05% | 3,552,555 |
| 2023-02-01 | 2023-01-30 | 5.557 | 615,087 | +5,236 | 0.05% | 3,418,280 |
| 2023-01-31 | 2023-01-27 | 5.603 | 609,851 | +17,454 | 0.05% | 3,417,133 |
| 2023-01-13 | 2023-01-11 | 5.489 | 592,397 | +5,237 | 0.05% | 3,251,454 |
| 2023-01-03 | 2022-12-29 | 4.984 | 587,160 | +1,745 | 0.05% | 2,926,678 |
| 2022-12-21 | 2022-12-19 | 4.767 | 585,415 | +5,236 | 0.05% | 2,790,529 |
| 2022-12-14 | 2022-12-12 | 4.836 | 580,179 | -1,745 | 0.05% | 2,805,458 |
| 2022-12-12 | 2022-12-08 | 5.065 | 581,924 | +1,745 | 0.05% | 2,947,256 |
| 2022-12-07 | 2022-12-05 | 5.248 | 580,179 | -5,236 | 0.05% | 3,044,786 |
| 2022-11-22 | 2022-11-18 | 4.664 | 585,415 | +1,746 | 0.05% | 2,730,157 |
| 2022-11-18 | 2022-11-16 | 4.755 | 583,669 | +5,236 | 0.05% | 2,775,518 |
| 2022-11-07 | 2022-11-03 | 4.572 | 578,433 | +1,745 | 0.05% | 2,644,571 |
| 2022-11-01 | 2022-10-28 | 4.240 | 576,688 | +174,543 | 0.05% | 2,444,961 |
| 2022-10-20 | 2022-10-18 | 4.744 | 402,145 | -6,982 | 0.03% | 1,907,710 |
| 2022-09-19 | 2022-09-15 | 5.683 | 409,127 | +6,982 | 0.03% | 2,325,247 |
| 2022-08-31 | 2022-08-29 | 5.752 | 402,145 | +8,727 | 0.03% | 2,313,213 |
| 2022-08-22 | 2022-08-18 | 6.337 | 393,418 | -15,709 | 0.03% | 2,492,922 |
| 2022-08-16 | 2022-08-12 | 6.016 | 409,127 | +15,709 | 0.03% | 2,461,199 |
| 2022-07-27 | 2022-07-25 | 7.024 | 393,418 | -8,727 | 0.03% | 2,763,402 |
| 2022-07-26 | 2022-07-22 | 7.230 | 402,145 | -8,728 | 0.03% | 2,907,645 |
| 2022-07-25 | 2022-07-21 | 7.242 | 410,873 | -15,708 | 0.03% | 2,975,459 |
| 2022-07-22 | 2022-07-20 | 7.093 | 426,581 | -1,746 | 0.03% | 3,025,669 |
| 2022-07-08 | 2022-07-06 | 7.013 | 428,327 | -5,236 | 0.03% | 3,003,697 |
| 2022-07-07 | 2022-07-05 | 6.875 | 433,563 | +8,727 | 0.03% | 2,980,799 |
| 2022-07-06 | 2022-07-04 | 6.932 | 424,836 | +17,454 | 0.03% | 2,945,140 |
| 2022-07-05 | 2022-06-30 | 7.196 | 407,382 | +33,163 | 0.03% | 2,931,506 |
| 2022-07-04 | 2022-06-29 | 7.219 | 374,219 | +43,636 | 0.03% | 2,701,442 |
| 2022-06-30 | 2022-06-28 | 7.253 | 330,583 | +3,491 | 0.03% | 2,397,803 |
| 2022-06-27 | 2022-06-23 | 6.875 | 327,092 | +19,199 | 0.03% | 2,248,798 |
| 2022-06-24 | 2022-06-22 | 6.875 | 307,893 | -17,454 | 0.02% | 2,116,803 |
| 2022-06-23 | 2022-06-21 | 7.219 | 325,347 | -8,727 | 0.03% | 2,348,641 |
| 2022-06-20 | 2022-06-16 | 6.990 | 334,074 | -6,982 | 0.03% | 2,335,080 |
| 2022-06-17 | 2022-06-15 | 6.818 | 341,056 | +8,727 | 0.03% | 2,325,262 |
| 2022-06-14 | 2022-06-10 | 6.921 | 332,329 | +1,746 | 0.03% | 2,300,035 |
| 2022-06-08 | 2022-06-06 | 6.978 | 330,583 | -8,727 | 0.03% | 2,306,891 |
| 2022-06-01 | 2022-05-30 | 7.605 | 339,310 | +14,160 | 0.03% | 2,580,451 |
| 2022-05-27 | 2022-05-25 | 7.581 | 325,150 | +6,690 | 0.03% | 2,464,988 |
| 2022-05-23 | 2022-05-19 | 7.653 | 318,460 | +43,487 | 0.03% | 2,437,119 |
| 2022-05-17 | 2022-05-13 | 7.473 | 274,973 | -13,381 | 0.02% | 2,055,001 |
| 2022-05-16 | 2022-05-12 | 7.354 | 288,354 | +28,434 | 0.02% | 2,120,523 |
| 2022-05-12 | 2022-05-10 | 7.545 | 259,920 | +1,673 | 0.02% | 1,961,151 |
| 2022-05-05 | 2022-05-03 | 8.155 | 258,247 | +1,673 | 0.02% | 2,106,015 |
| 2022-04-27 | 2022-04-25 | 8.035 | 256,574 | -25,089 | 0.02% | 2,061,692 |
| 2022-04-26 | 2022-04-22 | 8.251 | 281,663 | -5,018 | 0.02% | 2,323,918 |
| 2022-04-25 | 2022-04-21 | 8.143 | 286,681 | +5,018 | 0.02% | 2,334,468 |
| 2022-04-08 | 2022-04-06 | 8.729 | 281,663 | +6,690 | 0.02% | 2,458,638 |
| 2022-04-06 | 2022-04-01 | 8.514 | 274,973 | +8,363 | 0.02% | 2,341,057 |
| 2022-04-01 | 2022-03-30 | 8.920 | 266,610 | -35,124 | 0.02% | 2,378,248 |
| 2022-03-30 | 2022-03-28 | 8.837 | 301,734 | -48,505 | 0.02% | 2,666,310 |
| 2022-03-29 | 2022-03-25 | 9.159 | 350,239 | -13,381 | 0.03% | 3,208,006 |
| 2022-03-28 | 2022-03-24 | 9.530 | 363,620 | +16,726 | 0.03% | 3,465,357 |
| 2022-03-25 | 2022-03-23 | 9.446 | 346,894 | -8,363 | 0.03% | 3,276,919 |
| 2022-03-24 | 2022-03-22 | 9.387 | 355,257 | +1,673 | 0.03% | 3,334,680 |
| 2022-03-23 | 2022-03-21 | 9.339 | 353,584 | +8,363 | 0.03% | 3,302,064 |
| 2022-03-21 | 2022-03-17 | 9.207 | 345,221 | +10,035 | 0.03% | 3,178,556 |
| 2022-03-18 | 2022-03-16 | 8.562 | 335,186 | +5,018 | 0.03% | 2,869,728 |
| 2022-03-17 | 2022-03-15 | 8.251 | 330,168 | -66,904 | 0.03% | 2,724,118 |
| 2022-03-16 | 2022-03-14 | 8.729 | 397,072 | -40,142 | 0.03% | 3,466,043 |
| 2022-03-10 | 2022-03-08 | 9.088 | 437,214 | -13,380 | 0.04% | 3,973,283 |
| 2022-03-08 | 2022-03-04 | 9.446 | 450,594 | +1,672 | 0.04% | 4,256,517 |
| 2022-03-04 | 2022-03-02 | 9.542 | 448,922 | -1,672 | 0.04% | 4,283,667 |
| 2022-03-01 | 2022-02-25 | 9.745 | 450,594 | +25,088 | 0.04% | 4,391,217 |
| 2022-02-24 | 2022-02-22 | 9.566 | 425,506 | -1,672 | 0.03% | 4,070,404 |
| 2022-02-23 | 2022-02-21 | 9.662 | 427,178 | -1,673 | 0.04% | 4,127,263 |
| 2022-02-21 | 2022-02-17 | 9.710 | 428,851 | +13,381 | 0.04% | 4,163,939 |
| 2022-02-17 | 2022-02-15 | 9.865 | 415,470 | +61,886 | 0.03% | 4,098,600 |
| 2022-02-14 | 2022-02-10 | 9.590 | 353,584 | +21,743 | 0.03% | 3,390,852 |
| 2022-02-11 | 2022-02-09 | 9.745 | 331,841 | -16,726 | 0.03% | 3,233,922 |
| 2022-02-10 | 2022-02-08 | 9.231 | 348,567 | +8,363 | 0.03% | 3,217,699 |
| 2022-02-08 | 2022-02-04 | 9.387 | 340,204 | -10,035 | 0.03% | 3,193,383 |
| 2022-02-07 | 2022-01-31 | 9.207 | 350,239 | +81,956 | 0.03% | 3,224,758 |
| 2022-02-04 | 2022-01-27 | 8.717 | 268,283 | -5,017 | 0.02% | 2,338,636 |
| 2022-01-25 | 2022-01-21 | 8.514 | 273,300 | -3,346 | 0.02% | 2,326,813 |
| 2022-01-18 | 2022-01-14 | 8.466 | 276,646 | +1,673 | 0.02% | 2,342,068 |
| 2022-01-14 | 2022-01-12 | 8.550 | 274,973 | +1,673 | 0.02% | 2,350,921 |
| 2022-01-10 | 2022-01-06 | 8.442 | 273,300 | -8,363 | 0.02% | 2,307,205 |
| 2022-01-07 | 2022-01-05 | 8.442 | 281,663 | -3,345 | 0.02% | 2,377,806 |
| 2022-01-05 | 2022-01-03 | 8.490 | 285,008 | +6,690 | 0.02% | 2,419,676 |
| 2022-01-04 | 2021-12-31 | 8.741 | 278,318 | -55,195 | 0.02% | 2,432,767 |
| 2022-01-03 | 2021-12-29 | 8.227 | 333,513 | -28,434 | 0.03% | 2,743,741 |
| 2021-12-30 | 2021-12-28 | 8.275 | 361,947 | -6,691 | 0.03% | 2,994,973 |
| 2021-12-29 | 2021-12-24 | 8.370 | 368,638 | -212,418 | 0.03% | 3,085,603 |
| 2021-12-28 | 2021-12-22 | 8.203 | 581,056 | -284,339 | 0.05% | 4,766,329 |
| 2021-12-23 | 2021-12-21 | 8.215 | 865,395 | -267,614 | 0.07% | 7,109,073 |
| 2021-12-21 | 2021-12-17 | 8.322 | 1,133,009 | +1,673 | 0.09% | 9,429,409 |
| 2021-12-16 | 2021-12-14 | 8.430 | 1,131,336 | -5,018 | 0.09% | 9,537,238 |
| 2021-12-10 | 2021-12-08 | 8.466 | 1,136,354 | +1,673 | 0.09% | 9,620,304 |
| 2021-12-08 | 2021-12-06 | 8.310 | 1,134,681 | -33,452 | 0.09% | 9,429,756 |
| 2021-11-23 | 2021-11-19 | 9.076 | 1,168,133 | +8,363 | 0.10% | 10,601,711 |
| 2021-11-19 | 2021-11-17 | 9.291 | 1,159,770 | -1,673 | 0.10% | 10,775,434 |
| 2021-11-18 | 2021-11-16 | 9.387 | 1,161,443 | -3,345 | 0.10% | 10,902,082 |
| 2021-11-09 | 2021-11-05 | 8.657 | 1,164,788 | +1,673 | 0.10% | 10,083,872 |
| 2021-11-04 | 2021-11-02 | 8.490 | 1,163,115 | -3,346 | 0.10% | 9,874,677 |
| 2021-11-02 | 2021-10-29 | 8.813 | 1,166,461 | -1,672 | 0.10% | 10,279,680 |
| 2021-10-21 | 2021-10-19 | 8.765 | 1,168,133 | -8,363 | 0.10% | 10,238,543 |
| 2021-10-19 | 2021-10-15 | 8.717 | 1,176,496 | -1,673 | 0.10% | 10,255,571 |
| 2021-10-18 | 2021-10-12 | 8.490 | 1,178,169 | +3,346 | 0.10% | 10,002,483 |
| 2021-10-15 | 2021-10-11 | 8.490 | 1,174,823 | -1,673 | 0.10% | 9,974,076 |
| 2021-10-12 | 2021-10-08 | 8.550 | 1,176,496 | -1,673 | 0.10% | 10,058,619 |
| 2021-09-28 | 2021-09-24 | 8.430 | 1,178,169 | +1,673 | 0.10% | 9,932,043 |
| 2021-09-24 | 2021-09-21 | 8.394 | 1,176,496 | +1,673 | 0.10% | 9,875,735 |
| 2021-09-16 | 2021-09-14 | 8.669 | 1,174,823 | -8,363 | 0.10% | 10,184,796 |
| 2021-09-15 | 2021-09-13 | 8.574 | 1,183,186 | -1,673 | 0.10% | 10,144,113 |
| 2021-09-14 | 2021-09-10 | 8.514 | 1,184,859 | +8,363 | 0.10% | 10,087,616 |
| 2021-09-08 | 2021-09-06 | 8.825 | 1,176,496 | -3,345 | 0.10% | 10,382,183 |
| 2021-09-03 | 2021-09-01 | 8.550 | 1,179,841 | -5,018 | 0.10% | 10,087,218 |
| 2021-09-02 | 2021-08-31 | 8.765 | 1,184,859 | -26,761 | 0.10% | 10,385,144 |
| 2021-08-31 | 2021-08-27 | 8.263 | 1,211,620 | -28,434 | 0.10% | 10,011,205 |
| 2021-08-27 | 2021-08-25 | 8.131 | 1,240,054 | -3,345 | 0.10% | 10,083,038 |
| 2021-08-26 | 2021-08-24 | 7.856 | 1,243,399 | -41,815 | 0.10% | 9,768,272 |
| 2021-08-25 | 2021-08-23 | 7.581 | 1,285,214 | -25,089 | 0.11% | 9,743,311 |
| 2021-08-24 | 2021-08-20 | 7.258 | 1,310,303 | +3,345 | 0.11% | 9,510,477 |
| 2021-08-20 | 2021-08-18 | 7.593 | 1,306,958 | +23,417 | 0.11% | 9,923,782 |
| 2021-07-29 | 2021-07-27 | 6.816 | 1,283,541 | -1,673 | 0.11% | 8,748,357 |
| 2021-07-26 | 2021-07-22 | 7.402 | 1,285,214 | -10,036 | 0.11% | 9,512,791 |
| 2021-07-23 | 2021-07-21 | 7.175 | 1,295,250 | +18,399 | 0.11% | 9,292,803 |
| 2021-07-21 | 2021-07-19 | 7.414 | 1,276,851 | +26,761 | 0.10% | 9,466,159 |
| 2021-07-20 | 2021-07-16 | 7.784 | 1,250,090 | +1,673 | 0.10% | 9,731,150 |
| 2021-07-15 | 2021-07-13 | 8.131 | 1,248,417 | -41,815 | 0.10% | 10,151,038 |
| 2021-07-12 | 2021-07-08 | 8.143 | 1,290,232 | -58,540 | 0.11% | 10,506,469 |
| 2021-07-09 | 2021-07-07 | 8.191 | 1,348,772 | +30,106 | 0.11% | 11,047,678 |
| 2021-07-08 | 2021-07-06 | 8.083 | 1,318,666 | +41,815 | 0.11% | 10,659,170 |
| 2021-07-07 | 2021-07-05 | 8.083 | 1,276,851 | +28,434 | 0.10% | 10,321,167 |
| 2021-07-06 | 2021-07-02 | 7.976 | 1,248,417 | +5,018 | 0.10% | 9,956,974 |
| 2021-06-28 | 2021-06-24 | 7.593 | 1,243,399 | -8,363 | 0.10% | 9,441,177 |
| 2021-06-24 | 2021-06-22 | 7.737 | 1,251,762 | +16,725 | 0.10% | 9,684,293 |
| 2021-06-22 | 2021-06-18 | 7.796 | 1,235,037 | +3,346 | 0.10% | 9,628,740 |
| 2021-06-21 | 2021-06-17 | 7.844 | 1,231,691 | -8,363 | 0.10% | 9,661,565 |
| 2021-06-18 | 2021-06-16 | 7.832 | 1,240,054 | -8,363 | 0.10% | 9,712,338 |
| 2021-06-17 | 2021-06-15 | 7.952 | 1,248,417 | +13,380 | 0.10% | 9,927,118 |
| 2021-06-15 | 2021-06-10 | 8.000 | 1,235,037 | +1,673 | 0.10% | 9,879,796 |
| 2021-06-09 | 2021-06-07 | 8.203 | 1,233,364 | -3,345 | 0.10% | 10,117,128 |
| 2021-06-08 | 2021-06-04 | 8.239 | 1,236,709 | +11,708 | 0.10% | 10,188,931 |
| 2021-06-07 | 2021-06-03 | 8.466 | 1,225,001 | +6,690 | 0.10% | 10,370,784 |
| 2021-06-04 | 2021-06-02 | 8.466 | 1,218,311 | +16,726 | 0.10% | 10,314,147 |
| 2021-06-02 | 2021-05-31 | 8.789 | 1,201,585 | -3,345 | 0.10% | 10,560,481 |
| 2021-06-01 | 2021-05-28 | 9.335 | 1,204,930 | -41,815 | 0.10% | 11,247,715 |
| 2021-05-31 | 2021-05-27 | 9.556 | 1,246,745 | +49,178 | 0.10% | 11,914,412 |
| 2021-05-28 | 2021-05-26 | 9.519 | 1,197,567 | +35,729 | 0.10% | 11,400,203 |
| 2021-05-27 | 2021-05-25 | 9.458 | 1,161,838 | +17,864 | 0.10% | 10,988,542 |
| 2021-05-26 | 2021-05-24 | 9.162 | 1,143,974 | -8,120 | 0.10% | 10,481,474 |
| 2021-05-18 | 2021-05-14 | 8.731 | 1,152,094 | -19,488 | 0.10% | 10,059,292 |
| 2021-05-13 | 2021-05-11 | 8.793 | 1,171,582 | -12,993 | 0.10% | 10,301,588 |
| 2021-05-10 | 2021-05-06 | 9.261 | 1,184,575 | +16,241 | 0.10% | 10,970,178 |
| 2021-05-07 | 2021-05-05 | 9.150 | 1,168,334 | +24,360 | 0.10% | 10,690,280 |
| 2021-04-30 | 2021-04-28 | 9.643 | 1,143,974 | -35,729 | 0.10% | 11,030,906 |
| 2021-04-28 | 2021-04-26 | 9.667 | 1,179,703 | -35,729 | 0.10% | 11,404,483 |
| 2021-04-27 | 2021-04-23 | 8.904 | 1,215,432 | -8,120 | 0.10% | 10,821,868 |
| 2021-04-26 | 2021-04-22 | 9.359 | 1,223,552 | +35,729 | 0.10% | 11,451,682 |
| 2021-04-22 | 2021-04-20 | 9.113 | 1,187,823 | -32,481 | 0.10% | 10,824,721 |
| 2021-04-20 | 2021-04-16 | 8.854 | 1,220,304 | -3,248 | 0.10% | 10,805,135 |
| 2021-04-15 | 2021-04-13 | 8.768 | 1,223,552 | +3,248 | 0.10% | 10,728,418 |
| 2021-04-14 | 2021-04-12 | 8.608 | 1,220,304 | -16,240 | 0.10% | 10,504,575 |
| 2021-04-12 | 2021-04-08 | 9.052 | 1,236,544 | -3,248 | 0.10% | 11,192,579 |
| 2021-04-07 | 2021-03-31 | 8.707 | 1,239,792 | -8,120 | 0.10% | 10,794,475 |
| 2021-04-01 | 2021-03-30 | 9.039 | 1,247,912 | +24,360 | 0.11% | 11,280,109 |
| 2021-03-30 | 2021-03-26 | 8.781 | 1,223,552 | +47,097 | 0.10% | 10,743,486 |
| 2021-03-25 | 2021-03-23 | 8.731 | 1,176,455 | -1,624 | 0.10% | 10,271,996 |
| 2021-03-24 | 2021-03-22 | 8.399 | 1,178,079 | -1,624 | 0.10% | 9,894,459 |
| 2021-03-23 | 2021-03-19 | 8.559 | 1,179,703 | +8,121 | 0.10% | 10,096,963 |
| 2021-03-16 | 2021-03-12 | 8.386 | 1,171,582 | +1,624 | 0.10% | 9,825,464 |
| 2021-03-15 | 2021-03-11 | 8.276 | 1,169,958 | +40,601 | 0.10% | 9,682,172 |
| 2021-03-11 | 2021-03-09 | 7.857 | 1,129,357 | +1,624 | 0.10% | 8,873,301 |
| 2021-03-10 | 2021-03-08 | 7.906 | 1,127,733 | -24,361 | 0.10% | 8,916,093 |
| 2021-03-09 | 2021-03-05 | 8.263 | 1,152,094 | +3,248 | 0.10% | 9,520,148 |
| 2021-03-08 | 2021-03-04 | 8.386 | 1,148,846 | +8,120 | 0.10% | 9,634,789 |
| 2021-03-05 | 2021-03-03 | 9.101 | 1,140,726 | -34,105 | 0.10% | 10,381,475 |
| 2021-03-04 | 2021-03-02 | 8.916 | 1,174,831 | -1,624 | 0.10% | 10,474,836 |
| 2021-03-03 | 2021-03-01 | 8.965 | 1,176,455 | +1,624 | 0.10% | 10,547,268 |
| 2021-03-02 | 2021-02-26 | 8.571 | 1,174,831 | -4,872 | 0.10% | 10,069,732 |
| 2021-03-01 | 2021-02-25 | 9.138 | 1,179,703 | +9,745 | 0.10% | 10,779,779 |
| 2021-02-24 | 2021-02-22 | 9.803 | 1,169,958 | -4,873 | 0.10% | 11,468,764 |
| 2021-02-23 | 2021-02-19 | 10.468 | 1,174,831 | -42,225 | 0.10% | 12,297,805 |
| 2021-02-22 | 2021-02-18 | 10.554 | 1,217,056 | +8,121 | 0.10% | 12,844,720 |
| 2021-02-19 | 2021-02-17 | 10.763 | 1,208,935 | +4,872 | 0.10% | 13,012,108 |
| 2021-02-18 | 2021-02-16 | 10.960 | 1,204,063 | +38,977 | 0.10% | 13,196,917 |
| 2021-02-17 | 2021-02-11 | 10.591 | 1,165,086 | -7,471 | 0.10% | 12,339,277 |
| 2021-02-16 | 2021-02-09 | 10.012 | 1,172,557 | +18,839 | 0.10% | 11,739,721 |
| 2021-02-10 | 2021-02-08 | 9.175 | 1,153,718 | -4,872 | 0.10% | 10,584,960 |
| 2021-02-09 | 2021-02-05 | 8.928 | 1,158,590 | +14,616 | 0.10% | 10,344,299 |
| 2021-02-08 | 2021-02-04 | 8.867 | 1,143,974 | +48,721 | 0.10% | 10,143,362 |
| 2021-02-04 | 2021-02-02 | 8.547 | 1,095,253 | -8,120 | 0.09% | 9,360,676 |
| 2021-02-03 | 2021-02-01 | 8.497 | 1,103,373 | -4,872 | 0.09% | 9,375,722 |
| 2021-02-02 | 2021-01-29 | 8.350 | 1,108,245 | +1,624 | 0.09% | 9,253,345 |
| 2021-02-01 | 2021-01-28 | 8.177 | 1,106,621 | -1,624 | 0.09% | 9,048,993 |
| 2021-01-29 | 2021-01-27 | 8.571 | 1,108,245 | -8,120 | 0.09% | 9,499,009 |
| 2021-01-28 | 2021-01-26 | 8.497 | 1,116,365 | -43,849 | 0.09% | 9,486,119 |
| 2021-01-27 | 2021-01-25 | 8.805 | 1,160,214 | +4,872 | 0.10% | 10,215,918 |
| 2021-01-26 | 2021-01-22 | 8.793 | 1,155,342 | +30,857 | 0.10% | 10,158,791 |
| 2021-01-25 | 2021-01-21 | 9.507 | 1,124,485 | -25,985 | 0.10% | 10,690,653 |
| 2021-01-22 | 2021-01-20 | 8.990 | 1,150,470 | +17,864 | 0.10% | 10,342,641 |
| 2021-01-21 | 2021-01-19 | 8.793 | 1,132,606 | +12,993 | 0.10% | 9,958,876 |
| 2021-01-20 | 2021-01-18 | 8.965 | 1,119,613 | -3,248 | 0.09% | 10,037,662 |
| 2021-01-19 | 2021-01-15 | 8.719 | 1,122,861 | -16,241 | 0.10% | 9,790,222 |
| 2021-01-18 | 2021-01-14 | 8.805 | 1,139,102 | -27,608 | 0.10% | 10,030,023 |
| 2021-01-15 | 2021-01-13 | 9.162 | 1,166,710 | +1,624 | 0.10% | 10,689,789 |
| 2021-01-14 | 2021-01-12 | 9.113 | 1,165,086 | +11,368 | 0.10% | 10,617,517 |
| 2021-01-13 | 2021-01-11 | 8.473 | 1,153,718 | -12,992 | 0.10% | 9,775,104 |
| 2021-01-12 | 2021-01-08 | 8.694 | 1,166,710 | -12,993 | 0.10% | 10,143,805 |
| 2021-01-11 | 2021-01-07 | 8.559 | 1,179,703 | +3,248 | 0.10% | 10,096,963 |
| 2021-01-08 | 2021-01-06 | 8.867 | 1,176,455 | +3,248 | 0.10% | 10,431,364 |
| 2021-01-07 | 2021-01-05 | 8.682 | 1,173,207 | +6,497 | 0.10% | 10,185,844 |
| 2020-12-29 | 2020-12-24 | 7.968 | 1,166,710 | -1,624 | 0.10% | 9,296,093 |
| 2020-12-28 | 2020-12-22 | 7.845 | 1,168,334 | +1,624 | 0.10% | 9,165,153 |
| 2020-12-22 | 2020-12-18 | 7.697 | 1,166,710 | -35,729 | 0.10% | 8,979,997 |
| 2020-12-18 | 2020-12-16 | 7.968 | 1,202,439 | +8,120 | 0.10% | 9,580,774 |
| 2020-12-17 | 2020-12-15 | 7.992 | 1,194,319 | +19,488 | 0.10% | 9,545,492 |
| 2020-12-16 | 2020-12-14 | 7.968 | 1,174,831 | -9,744 | 0.10% | 9,360,800 |
| 2020-12-15 | 2020-12-11 | 7.955 | 1,184,575 | +3,248 | 0.10% | 9,423,850 |
| 2020-12-14 | 2020-12-10 | 7.795 | 1,181,327 | +3,248 | 0.10% | 9,208,886 |
| 2020-12-11 | 2020-12-09 | 8.103 | 1,178,079 | -9,744 | 0.10% | 9,546,267 |
| 2020-12-10 | 2020-12-08 | 8.300 | 1,187,823 | -9,744 | 0.10% | 9,859,273 |
| 2020-12-09 | 2020-12-07 | 8.251 | 1,197,567 | +1,624 | 0.10% | 9,881,159 |
| 2020-12-08 | 2020-12-04 | 8.128 | 1,195,943 | -8,120 | 0.10% | 9,720,479 |
| 2020-12-07 | 2020-12-03 | 8.214 | 1,204,063 | +4,872 | 0.10% | 9,890,274 |
| 2020-12-04 | 2020-12-02 | 8.251 | 1,199,191 | +9,744 | 0.10% | 9,894,559 |
| 2020-12-03 | 2020-12-01 | 8.214 | 1,189,447 | -42,225 | 0.10% | 9,770,217 |
| 2020-12-02 | 2020-11-30 | 8.029 | 1,231,672 | -14,616 | 0.10% | 9,889,536 |
| 2020-12-01 | 2020-11-27 | 8.374 | 1,246,288 | -25,985 | 0.11% | 10,436,637 |
| 2020-11-30 | 2020-11-26 | 8.005 | 1,272,273 | +4,872 | 0.11% | 10,184,200 |
| 2020-11-27 | 2020-11-25 | 7.906 | 1,267,401 | +76,330 | 0.11% | 10,020,337 |
| 2020-11-26 | 2020-11-24 | 7.709 | 1,191,071 | +71,458 | 0.10% | 9,182,168 |
| 2020-11-24 | 2020-11-20 | 7.032 | 1,119,613 | +6,496 | 0.09% | 7,872,947 |
| 2020-11-23 | 2020-11-19 | 6.650 | 1,113,117 | -37,353 | 0.09% | 7,402,320 |
| 2020-11-19 | 2020-11-17 | 7.020 | 1,150,470 | +27,609 | 0.10% | 8,075,760 |
| 2020-11-18 | 2020-11-16 | 7.143 | 1,122,861 | +12,992 | 0.10% | 8,020,238 |
| 2020-11-17 | 2020-11-13 | 6.798 | 1,109,869 | -1,624 | 0.09% | 7,544,736 |
| 2020-11-16 | 2020-11-12 | 6.847 | 1,111,493 | -8,120 | 0.09% | 7,610,528 |
| 2020-11-13 | 2020-11-11 | 6.835 | 1,119,613 | -9,744 | 0.09% | 7,652,339 |
| 2020-11-12 | 2020-11-10 | 6.625 | 1,129,357 | -16,241 | 0.10% | 7,482,501 |
| 2020-11-11 | 2020-11-09 | 6.835 | 1,145,598 | +6,496 | 0.10% | 7,829,941 |
| 2020-11-10 | 2020-11-06 | 6.502 | 1,139,102 | -16,240 | 0.10% | 7,406,786 |
| 2020-11-09 | 2020-11-05 | 6.293 | 1,155,342 | -24,361 | 0.10% | 7,270,508 |
| 2020-11-03 | 2020-10-30 | 5.973 | 1,179,703 | -16,240 | 0.10% | 7,046,082 |
| 2020-11-02 | 2020-10-29 | 5.948 | 1,195,943 | -42,225 | 0.10% | 7,113,624 |
| 2020-10-30 | 2020-10-28 | 6.244 | 1,238,168 | -37,353 | 0.11% | 7,730,735 |
| 2020-10-29 | 2020-10-27 | 6.244 | 1,275,521 | +1,624 | 0.11% | 7,963,956 |
| 2020-10-28 | 2020-10-23 | 6.268 | 1,273,897 | +16,240 | 0.11% | 7,985,192 |
| 2020-10-22 | 2020-10-20 | 6.355 | 1,257,657 | -3,248 | 0.11% | 7,991,811 |
| 2020-10-21 | 2020-10-19 | 6.367 | 1,260,905 | +17,865 | 0.11% | 8,027,978 |
| 2020-10-20 | 2020-10-16 | 6.502 | 1,243,040 | +95,818 | 0.11% | 8,082,623 |
| 2020-10-19 | 2020-10-15 | 6.453 | 1,147,222 | -9,744 | 0.10% | 7,403,073 |
| 2020-10-16 | 2020-10-14 | 6.318 | 1,156,966 | -17,865 | 0.10% | 7,309,223 |
| 2020-10-15 | 2020-10-12 | 6.613 | 1,174,831 | +4,873 | 0.10% | 7,769,319 |
| 2020-10-14 | 2020-10-09 | 6.552 | 1,169,958 | -4,873 | 0.10% | 7,665,053 |
| 2020-10-12 | 2020-10-08 | 6.822 | 1,174,831 | +32,481 | 0.10% | 8,015,275 |
| 2020-10-08 | 2020-10-06 | 6.552 | 1,142,350 | +3,248 | 0.10% | 7,484,178 |
| 2020-10-05 | 2020-09-29 | 6.281 | 1,139,102 | -9,744 | 0.10% | 7,154,282 |
| 2020-09-30 | 2020-09-28 | 6.305 | 1,148,846 | +3,248 | 0.10% | 7,243,777 |
| 2020-09-29 | 2020-09-25 | 6.428 | 1,145,598 | -1,624 | 0.10% | 7,364,377 |
| 2020-09-28 | 2020-09-24 | 6.453 | 1,147,222 | +8,120 | 0.10% | 7,403,073 |
| 2020-09-25 | 2020-09-23 | 6.749 | 1,139,102 | +6,496 | 0.10% | 7,687,346 |
| 2020-09-24 | 2020-09-22 | 7.044 | 1,132,606 | -55,217 | 0.10% | 7,978,259 |
| 2020-09-23 | 2020-09-21 | 7.056 | 1,187,823 | +6,496 | 0.10% | 8,381,845 |
| 2020-09-22 | 2020-09-18 | 7.278 | 1,181,327 | +6,496 | 0.10% | 8,597,870 |
| 2020-09-21 | 2020-09-17 | 7.204 | 1,174,831 | +29,233 | 0.10% | 8,463,783 |
| 2020-09-18 | 2020-09-16 | 6.810 | 1,145,598 | -12,992 | 0.10% | 7,801,725 |
| 2020-09-17 | 2020-09-15 | 6.527 | 1,158,590 | +34,105 | 0.10% | 7,562,039 |
| 2020-09-15 | 2020-09-11 | 6.157 | 1,124,485 | +9,744 | 0.10% | 6,923,998 |
| 2020-09-14 | 2020-09-10 | 6.145 | 1,114,741 | +9,744 | 0.09% | 6,850,272 |
| 2020-09-10 | 2020-09-08 | 6.096 | 1,104,997 | -19,488 | 0.09% | 6,735,961 |
| 2020-09-08 | 2020-09-04 | 5.948 | 1,124,485 | -16,241 | 0.10% | 6,688,582 |
| 2020-09-07 | 2020-09-03 | 6.096 | 1,140,726 | +17,865 | 0.10% | 6,953,762 |
| 2020-09-04 | 2020-09-02 | 5.887 | 1,122,861 | +9,744 | 0.10% | 6,609,782 |
| 2020-09-01 | 2020-08-28 | 5.419 | 1,113,117 | -19,489 | 0.09% | 6,031,520 |
| 2020-08-28 | 2020-08-26 | 5.468 | 1,132,606 | +3,249 | 0.10% | 6,192,915 |
| 2020-08-27 | 2020-08-25 | 5.431 | 1,129,357 | +16,240 | 0.10% | 6,133,426 |
| 2020-08-26 | 2020-08-24 | 5.431 | 1,113,117 | +25,985 | 0.09% | 6,045,228 |
| 2020-08-17 | 2020-08-13 | 5.591 | 1,087,132 | +32,480 | 0.09% | 6,078,150 |
| 2020-07-29 | 2020-07-27 | 5.419 | 1,054,652 | -17,864 | 0.09% | 5,714,722 |
| 2020-07-24 | 2020-07-22 | 5.677 | 1,072,516 | +1,624 | 0.09% | 6,088,888 |
| 2020-07-23 | 2020-07-21 | 5.308 | 1,070,892 | +19,488 | 0.09% | 5,684,028 |
| 2020-07-20 | 2020-07-16 | 5.111 | 1,051,404 | -61,713 | 0.09% | 5,373,423 |
| 2020-07-17 | 2020-07-15 | 5.332 | 1,113,117 | -8,120 | 0.09% | 5,935,564 |
| 2020-07-15 | 2020-07-13 | 5.628 | 1,121,237 | -16,241 | 0.10% | 6,310,255 |
| 2020-07-14 | 2020-07-10 | 5.542 | 1,137,478 | +16,241 | 0.10% | 6,303,602 |
| 2020-07-13 | 2020-07-09 | 5.628 | 1,121,237 | +11,368 | 0.10% | 6,310,255 |
| 2020-07-10 | 2020-07-08 | 5.529 | 1,109,869 | +3,248 | 0.09% | 6,136,932 |
| 2020-07-09 | 2020-07-07 | 5.419 | 1,106,621 | +21,113 | 0.09% | 5,996,321 |
| 2020-07-08 | 2020-07-06 | 5.653 | 1,085,508 | -89,323 | 0.09% | 6,135,910 |
| 2020-07-07 | 2020-07-03 | 5.480 | 1,174,831 | +9,745 | 0.10% | 6,438,262 |
| 2020-07-06 | 2020-07-02 | 5.295 | 1,165,086 | +81,202 | 0.10% | 6,169,638 |
| 2020-07-03 | 2020-06-30 | 5.148 | 1,083,884 | -8,121 | 0.09% | 5,579,462 |
| 2020-06-30 | 2020-06-26 | 4.864 | 1,092,005 | +32,481 | 0.09% | 5,311,962 |
| 2020-06-01 | 2020-05-28 | 4.451 | 1,059,524 | +51,139 | 0.09% | 4,716,142 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,008,385 | -6,182 | 0.09% | 4,605,945 |
| 2020-05-22 | 2020-05-20 | 4.594 | 1,014,567 | -6,183 | 0.09% | 4,660,438 |
| 2020-05-20 | 2020-05-18 | 4.568 | 1,020,750 | -15,457 | 0.09% | 4,662,424 |
| 2020-05-15 | 2020-05-13 | 4.606 | 1,036,207 | +20,094 | 0.09% | 4,773,250 |
| 2020-04-02 | 2020-03-31 | 4.671 | 1,016,113 | -17,002 | 0.09% | 4,746,427 |
| 2020-04-01 | 2020-03-30 | 4.606 | 1,033,115 | -21,639 | 0.09% | 4,759,007 |
| 2020-03-18 | 2020-03-16 | 4.154 | 1,054,754 | -137,564 | 0.09% | 4,381,006 |
| 2020-02-17 | 2020-02-13 | 4.801 | 1,192,318 | -7,728 | 0.11% | 5,723,789 |
| 2020-02-10 | 2020-02-06 | 4.788 | 1,200,046 | -24,730 | 0.11% | 5,745,360 |
| 2020-02-07 | 2020-02-05 | 4.788 | 1,224,776 | -109,742 | 0.11% | 5,863,758 |
| 2020-01-31 | 2020-01-29 | 4.982 | 1,334,518 | -10,819 | 0.12% | 6,648,181 |
| 2020-01-30 | 2020-01-24 | 5.111 | 1,345,337 | -7,729 | 0.12% | 6,876,158 |
| 2020-01-20 | 2020-01-16 | 5.409 | 1,353,066 | -7,728 | 0.12% | 7,318,345 |
| 2020-01-07 | 2020-01-03 | 5.189 | 1,360,794 | -7,728 | 0.12% | 7,060,808 |
| 2019-12-11 | 2019-12-09 | 5.163 | 1,368,522 | -38,642 | 0.12% | 7,065,491 |
| 2019-12-06 | 2019-12-04 | 5.046 | 1,407,164 | +272,036 | 0.13% | 7,101,122 |
| 2019-10-11 | 2019-10-09 | 5.357 | 1,135,128 | -9,274 | 0.10% | 6,080,829 |
| 2019-09-12 | 2019-09-10 | 5.318 | 1,144,402 | -13,911 | 0.10% | 6,086,086 |
| 2019-09-11 | 2019-09-09 | 5.435 | 1,158,313 | -775,919 | 0.10% | 6,294,958 |
| 2019-09-10 | 2019-09-06 | 5.564 | 1,934,232 | +13,911 | 0.17% | 10,762,041 |
| 2019-09-09 | 2019-09-05 | 5.240 | 1,920,321 | -38,641 | 0.17% | 10,063,441 |
| 2019-09-06 | 2019-09-04 | 5.370 | 1,958,962 | -204,027 | 0.17% | 10,519,419 |
| 2019-09-04 | 2019-09-02 | 5.150 | 2,162,989 | -92,739 | 0.19% | 11,139,226 |
| 2019-08-23 | 2019-08-21 | 5.266 | 2,255,728 | -9,274 | 0.20% | 11,879,517 |
| 2019-08-09 | 2019-08-07 | 5.046 | 2,265,002 | +77,283 | 0.20% | 11,430,121 |
| 2019-07-16 | 2019-07-12 | 5.266 | 2,187,719 | +3,091 | 0.19% | 11,521,356 |
| 2019-07-15 | 2019-07-11 | 5.292 | 2,184,628 | +6,183 | 0.19% | 11,561,613 |
| 2019-07-02 | 2019-06-27 | 5.499 | 2,178,445 | -120,561 | 0.19% | 11,979,899 |
| 2019-06-12 | 2019-06-10 | 5.189 | 2,299,006 | -15,457 | 0.20% | 11,928,947 |
| 2019-06-05 | 2019-06-03 | 5.176 | 2,314,463 | -7,728 | 0.21% | 11,979,202 |
| 2019-06-03 | 2019-05-30 | 5.621 | 2,322,191 | +82,278 | 0.21% | 13,052,581 |
| 2019-05-23 | 2019-05-21 | 5.124 | 2,239,913 | -29,818 | 0.21% | 11,478,337 |
| 2019-05-20 | 2019-05-16 | 5.366 | 2,269,731 | +752,900 | 0.21% | 12,179,202 |
| 2019-04-24 | 2019-04-18 | 5.581 | 1,516,831 | +29,817 | 0.14% | 8,464,766 |
| 2019-04-11 | 2019-04-09 | 5.782 | 1,487,014 | -19,381 | 0.14% | 8,597,591 |
| 2019-04-03 | 2019-04-01 | 5.970 | 1,506,395 | +451,740 | 0.14% | 8,992,560 |
| 2019-03-29 | 2019-03-27 | 6.050 | 1,054,655 | -38,764 | 0.10% | 6,380,745 |
| 2019-03-26 | 2019-03-22 | 6.171 | 1,093,419 | +4,473 | 0.10% | 6,747,282 |
| 2019-03-22 | 2019-03-20 | 6.520 | 1,088,946 | -16,698 | 0.10% | 7,099,488 |
| 2019-03-21 | 2019-03-19 | 6.654 | 1,105,644 | +16,400 | 0.10% | 7,356,673 |
| 2019-03-20 | 2019-03-18 | 6.224 | 1,089,244 | -17,891 | 0.10% | 6,779,967 |
| 2019-03-19 | 2019-03-15 | 6.211 | 1,107,135 | +22,364 | 0.10% | 6,876,477 |
| 2019-03-14 | 2019-03-12 | 6.439 | 1,084,771 | +26,836 | 0.10% | 6,984,957 |
| 2019-03-08 | 2019-03-06 | 6.090 | 1,057,935 | +5,963 | 0.10% | 6,443,165 |
| 2019-03-04 | 2019-02-28 | 6.077 | 1,051,972 | -7,454 | 0.10% | 6,392,737 |
| 2019-02-27 | 2019-02-25 | 6.157 | 1,059,426 | -59,636 | 0.10% | 6,523,306 |
| 2019-02-26 | 2019-02-22 | 6.238 | 1,119,062 | +7,455 | 0.10% | 6,980,581 |
| 2019-02-25 | 2019-02-21 | 6.224 | 1,111,607 | -67,090 | 0.10% | 6,919,165 |
| 2019-02-22 | 2019-02-20 | 5.903 | 1,178,697 | -31,309 | 0.11% | 6,957,277 |
| 2019-02-21 | 2019-02-19 | 5.970 | 1,210,006 | +53,672 | 0.11% | 7,223,239 |
| 2019-02-14 | 2019-02-12 | 5.849 | 1,156,334 | -67,090 | 0.11% | 6,763,231 |
| 2019-02-13 | 2019-02-11 | 5.701 | 1,223,424 | -14,909 | 0.11% | 6,975,099 |
| 2019-02-11 | 2019-02-04 | 5.353 | 1,238,333 | -14,909 | 0.11% | 6,628,188 |
| 2019-01-28 | 2019-01-24 | 4.963 | 1,253,242 | -67,090 | 0.12% | 6,220,440 |
| 2019-01-16 | 2019-01-14 | 4.481 | 1,320,332 | -14,909 | 0.12% | 5,915,808 |
| 2019-01-15 | 2019-01-11 | 4.252 | 1,335,241 | +14,909 | 0.12% | 5,678,104 |
| 2019-01-08 | 2019-01-04 | 4.682 | 1,320,332 | -25,345 | 0.12% | 6,181,488 |
| 2018-12-20 | 2018-12-18 | 4.950 | 1,345,677 | +14,909 | 0.12% | 6,661,187 |
| 2018-12-07 | 2018-12-05 | 5.111 | 1,330,768 | +14,909 | 0.12% | 6,801,611 |
| 2018-12-05 | 2018-12-03 | 5.312 | 1,315,859 | -5,964 | 0.12% | 6,990,190 |
| 2018-11-07 | 2018-11-05 | 5.071 | 1,321,823 | -111,817 | 0.12% | 6,702,696 |
| 2018-10-31 | 2018-10-29 | 4.937 | 1,433,640 | -96,907 | 0.13% | 7,077,378 |
| 2018-10-15 | 2018-10-11 | 5.124 | 1,530,547 | +22,363 | 0.14% | 7,843,221 |
| 2018-10-12 | 2018-10-10 | 5.594 | 1,508,184 | -74,545 | 0.14% | 8,436,743 |
| 2018-10-04 | 2018-10-02 | 5.460 | 1,582,729 | -1,491 | 0.15% | 8,641,426 |
| 2018-09-28 | 2018-09-26 | 5.487 | 1,584,220 | -43,235 | 0.15% | 8,692,071 |
| 2018-09-07 | 2018-09-05 | 5.299 | 1,627,455 | +37,272 | 0.15% | 8,623,638 |
| 2018-09-06 | 2018-09-04 | 5.312 | 1,590,183 | +37,272 | 0.15% | 8,447,472 |
| 2018-08-23 | 2018-08-21 | 4.923 | 1,552,911 | -8,945 | 0.14% | 7,645,345 |
| 2018-07-11 | 2018-07-09 | 5.165 | 1,561,856 | -7,455 | 0.14% | 8,066,519 |
| 2018-07-05 | 2018-07-03 | 5.272 | 1,569,311 | -8,945 | 0.14% | 8,273,438 |
| 2018-06-19 | 2018-06-14 | 5.916 | 1,578,256 | +8,945 | 0.14% | 9,336,852 |
| 2018-06-07 | 2018-06-05 | 5.889 | 1,569,311 | -17,890 | 0.14% | 9,241,830 |
| 2018-06-04 | 2018-05-31 | 5.958 | 1,587,201 | +54,134 | 0.15% | 9,456,807 |
| 2018-05-24 | 2018-05-21 | 5.792 | 1,533,067 | +7,200 | 0.15% | 8,878,764 |
| 2018-05-21 | 2018-05-17 | 5.764 | 1,525,867 | -72,002 | 0.14% | 8,794,681 |
| 2018-05-14 | 2018-05-10 | 5.722 | 1,597,869 | -10,080 | 0.15% | 9,143,105 |
| 2018-04-27 | 2018-04-25 | 5.361 | 1,607,949 | -133,924 | 0.15% | 8,620,151 |
| 2018-04-24 | 2018-04-20 | 5.667 | 1,741,873 | -36,001 | 0.17% | 9,870,336 |
| 2018-04-23 | 2018-04-19 | 5.597 | 1,777,874 | -36,001 | 0.17% | 9,950,876 |
| 2018-04-20 | 2018-04-18 | 5.542 | 1,813,875 | -17,280 | 0.17% | 10,051,608 |
| 2018-04-19 | 2018-04-17 | 5.430 | 1,831,155 | -105,123 | 0.17% | 9,943,910 |
| 2018-04-18 | 2018-04-16 | 5.569 | 1,936,278 | +27,360 | 0.18% | 10,783,690 |
| 2018-04-16 | 2018-04-12 | 5.722 | 1,908,918 | -36,001 | 0.18% | 10,922,946 |
| 2018-04-12 | 2018-04-10 | 5.944 | 1,944,919 | -86,402 | 0.18% | 11,561,138 |
| 2018-04-11 | 2018-04-09 | 5.778 | 2,031,321 | -14,400 | 0.19% | 11,736,192 |
| 2018-04-10 | 2018-04-06 | 5.722 | 2,045,721 | -48,962 | 0.19% | 11,705,741 |
| 2018-04-06 | 2018-04-03 | 5.805 | 2,094,683 | -1,440 | 0.20% | 12,160,457 |
| 2018-03-29 | 2018-03-27 | 5.972 | 2,096,123 | -14,400 | 0.20% | 12,518,161 |
| 2018-03-27 | 2018-03-23 | 5.680 | 2,110,523 | -4,320 | 0.20% | 11,988,606 |
| 2018-03-23 | 2018-03-21 | 6.222 | 2,114,843 | +8,640 | 0.20% | 13,158,653 |
| 2018-03-22 | 2018-03-20 | 6.250 | 2,106,203 | +36,001 | 0.20% | 13,163,399 |
| 2018-03-13 | 2018-03-09 | 6.041 | 2,070,202 | +21,600 | 0.20% | 12,507,119 |
| 2018-03-09 | 2018-03-07 | 6.028 | 2,048,602 | -31,680 | 0.19% | 12,348,171 |
| 2018-03-06 | 2018-03-02 | 6.180 | 2,080,282 | +4,320 | 0.20% | 12,856,937 |
| 2018-03-05 | 2018-03-01 | 6.180 | 2,075,962 | +18,720 | 0.20% | 12,830,238 |
| 2018-02-28 | 2018-02-26 | 5.875 | 2,057,242 | -8,640 | 0.20% | 12,085,957 |
| 2018-02-27 | 2018-02-23 | 5.778 | 2,065,882 | -23,041 | 0.20% | 11,935,872 |
| 2018-02-22 | 2018-02-20 | 5.708 | 2,088,923 | +57,602 | 0.20% | 11,923,934 |
| 2018-02-21 | 2018-02-15 | 5.625 | 2,031,321 | -15,841 | 0.19% | 11,425,860 |
| 2018-02-20 | 2018-02-13 | 5.375 | 2,047,162 | +180,006 | 0.19% | 11,003,187 |
| 2018-02-09 | 2018-02-07 | 5.292 | 1,867,156 | +83,522 | 0.18% | 9,880,090 |
| 2018-02-08 | 2018-02-06 | 5.375 | 1,783,634 | +154,084 | 0.17% | 9,586,763 |
| 2018-02-05 | 2018-02-01 | 5.805 | 1,629,550 | -115,203 | 0.16% | 9,460,177 |
| 2018-01-30 | 2018-01-26 | 6.139 | 1,744,753 | +38,881 | 0.17% | 10,710,544 |
| 2018-01-25 | 2018-01-23 | 6.416 | 1,705,872 | +7,200 | 0.16% | 10,945,705 |
| 2018-01-24 | 2018-01-22 | 6.444 | 1,698,672 | -14,400 | 0.16% | 10,946,690 |
| 2018-01-22 | 2018-01-18 | 6.389 | 1,713,072 | -34,561 | 0.16% | 10,944,319 |
| 2018-01-19 | 2018-01-17 | 6.264 | 1,747,633 | +5,760 | 0.17% | 10,946,671 |
| 2018-01-18 | 2018-01-16 | 6.389 | 1,741,873 | -28,801 | 0.17% | 11,128,320 |
| 2018-01-17 | 2018-01-15 | 6.180 | 1,770,674 | -36,001 | 0.17% | 10,943,442 |
| 2018-01-15 | 2018-01-11 | 6.639 | 1,806,675 | +7,200 | 0.17% | 11,993,978 |
| 2018-01-12 | 2018-01-10 | 6.097 | 1,799,475 | +4,321 | 0.17% | 10,971,491 |
| 2018-01-08 | 2018-01-04 | 6.111 | 1,795,154 | -21,601 | 0.17% | 10,970,077 |
| 2018-01-05 | 2018-01-03 | 6.111 | 1,816,755 | -14,400 | 0.17% | 11,102,080 |
| 2018-01-04 | 2018-01-02 | 6.430 | 1,831,155 | +2,880 | 0.17% | 11,775,013 |
| 2017-12-28 | 2017-12-22 | 6.791 | 1,828,275 | -2,880 | 0.17% | 12,416,686 |
| 2017-12-27 | 2017-12-21 | 6.444 | 1,831,155 | +14,400 | 0.17% | 11,800,445 |
| 2017-12-22 | 2017-12-20 | 6.486 | 1,816,755 | -2,880 | 0.17% | 11,783,344 |
| 2017-12-21 | 2017-12-19 | 6.583 | 1,819,635 | +36,001 | 0.17% | 11,978,927 |
| 2017-12-20 | 2017-12-18 | 6.541 | 1,783,634 | -5,760 | 0.17% | 11,667,611 |
| 2017-12-19 | 2017-12-15 | 6.528 | 1,789,394 | -53,282 | 0.17% | 11,680,438 |
| 2017-12-18 | 2017-12-14 | 6.666 | 1,842,676 | +28,801 | 0.18% | 12,284,162 |
| 2017-12-15 | 2017-12-13 | 6.778 | 1,813,875 | +72,002 | 0.17% | 12,293,696 |
| 2017-12-14 | 2017-12-12 | 6.708 | 1,741,873 | +102,243 | 0.17% | 11,684,736 |
| 2017-12-13 | 2017-12-11 | 6.458 | 1,639,630 | +2,880 | 0.16% | 10,588,980 |
| 2017-12-08 | 2017-12-06 | 5.889 | 1,636,750 | +5,760 | 0.16% | 9,638,368 |
| 2017-12-07 | 2017-12-05 | 6.083 | 1,630,990 | -7,200 | 0.16% | 9,921,577 |
| 2017-12-05 | 2017-12-01 | 6.319 | 1,638,190 | +50,401 | 0.16% | 10,352,160 |
| 2017-12-04 | 2017-11-30 | 5.833 | 1,587,789 | -144,004 | 0.15% | 9,261,842 |
| 2017-12-01 | 2017-11-29 | 5.750 | 1,731,793 | -2,880 | 0.16% | 9,957,530 |
| 2017-11-27 | 2017-11-23 | 5.222 | 1,734,673 | +4,320 | 0.17% | 9,058,593 |
| 2017-11-24 | 2017-11-22 | 5.278 | 1,730,353 | +20,161 | 0.16% | 9,132,162 |
| 2017-11-23 | 2017-11-21 | 5.000 | 1,710,192 | -30,241 | 0.16% | 8,550,720 |
| 2017-11-22 | 2017-11-20 | 5.000 | 1,740,433 | -21,600 | 0.17% | 8,701,921 |
| 2017-11-21 | 2017-11-17 | 5.069 | 1,762,033 | -57,602 | 0.17% | 8,932,277 |
| 2017-11-20 | 2017-11-16 | 5.139 | 1,819,635 | -41,761 | 0.17% | 9,350,639 |
| 2017-11-17 | 2017-11-15 | 5.097 | 1,861,396 | -14,401 | 0.18% | 9,487,683 |
| 2017-11-16 | 2017-11-14 | 5.180 | 1,875,797 | +43,202 | 0.18% | 9,717,398 |
| 2017-11-15 | 2017-11-13 | 5.069 | 1,832,595 | +313,928 | 0.17% | 9,289,978 |
| 2017-11-14 | 2017-11-10 | 5.264 | 1,518,667 | +374,411 | 0.14% | 7,993,870 |
| 2017-11-13 | 2017-11-09 | 5.125 | 1,144,256 | -1,440 | 0.11% | 5,864,147 |
| 2017-11-10 | 2017-11-08 | 5.153 | 1,145,696 | -2,880 | 0.11% | 5,903,351 |
| 2017-11-09 | 2017-11-07 | 5.403 | 1,148,576 | +23,040 | 0.11% | 6,205,327 |
| 2017-11-08 | 2017-11-06 | 5.694 | 1,125,536 | +132,484 | 0.11% | 6,409,122 |
| 2017-11-06 | 2017-11-02 | 5.417 | 993,052 | -1,440 | 0.09% | 5,378,881 |
| 2017-11-03 | 2017-11-01 | 5.305 | 994,492 | -1,728 | 0.09% | 5,276,184 |
| 2017-11-02 | 2017-10-31 | 5.042 | 996,220 | +109,443 | 0.09% | 5,022,468 |
| 2017-10-31 | 2017-10-27 | 4.583 | 886,777 | +144,004 | 0.08% | 4,064,280 |
| 2017-10-27 | 2017-10-25 | 4.389 | 742,773 | +2,880 | 0.07% | 3,259,857 |
| 2017-10-19 | 2017-10-17 | 4.444 | 739,893 | -106,563 | 0.07% | 3,288,321 |
| 2017-10-18 | 2017-10-16 | 4.514 | 846,456 | -14,400 | 0.08% | 3,820,701 |
| 2017-10-17 | 2017-10-13 | 4.403 | 860,856 | -12,961 | 0.08% | 3,790,051 |
| 2017-10-06 | 2017-10-03 | 3.736 | 873,817 | -10,080 | 0.08% | 3,264,586 |
| 2017-09-20 | 2017-09-18 | 3.292 | 883,897 | -14,400 | 0.08% | 2,909,413 |
| 2017-09-18 | 2017-09-14 | 3.403 | 898,297 | -1,440 | 0.09% | 3,056,619 |
| 2017-09-04 | 2017-08-31 | 3.264 | 899,737 | -7,200 | 0.09% | 2,936,559 |
| 2017-08-30 | 2017-08-28 | 3.000 | 906,937 | -14,401 | 0.09% | 2,720,735 |
| 2017-08-29 | 2017-08-25 | 3.055 | 921,338 | +7,200 | 0.09% | 2,815,120 |
| 2017-08-28 | 2017-08-24 | 3.097 | 914,138 | -14,400 | 0.09% | 2,831,209 |
| 2017-08-24 | 2017-08-21 | 3.292 | 928,538 | +7,200 | 0.09% | 3,056,352 |
| 2017-08-18 | 2017-08-16 | 2.805 | 921,338 | -43,201 | 0.09% | 2,584,792 |
| 2017-08-16 | 2017-08-14 | 2.778 | 964,539 | +25,921 | 0.09% | 2,679,200 |
| 2017-08-14 | 2017-08-10 | 2.903 | 938,618 | +1,440 | 0.09% | 2,724,523 |
| 2017-07-25 | 2017-07-21 | 3.000 | 937,178 | +14,400 | 0.09% | 2,811,455 |
| 2017-07-21 | 2017-07-19 | 3.097 | 922,778 | -5,760 | 0.09% | 2,857,968 |
| 2017-07-20 | 2017-07-18 | 2.986 | 928,538 | +10,080 | 0.09% | 2,772,640 |
| 2017-07-11 | 2017-07-07 | 3.167 | 918,458 | -5,760 | 0.09% | 2,908,369 |
| 2017-07-06 | 2017-07-04 | 3.572 | 924,218 | +47,357 | 0.09% | 3,301,133 |
| 2017-07-04 | 2017-06-30 | 3.469 | 876,861 | +4,098 | 0.09% | 3,042,131 |
| 2017-06-30 | 2017-06-28 | 3.484 | 872,763 | +9,564 | 0.09% | 3,040,689 |
| 2017-06-05 | 2017-06-01 | 3.484 | 863,199 | +27,325 | 0.09% | 3,007,369 |
| 2017-05-29 | 2017-05-25 | 3.586 | 835,874 | -151,654 | 0.08% | 2,997,821 |
| 2017-05-24 | 2017-05-22 | 3.674 | 987,528 | +66,947 | 0.10% | 3,628,457 |
| 2017-05-08 | 2017-05-04 | 3.938 | 920,581 | -25,959 | 0.09% | 3,625,042 |
| 2017-03-31 | 2017-03-29 | 3.952 | 946,540 | -2,733 | 0.10% | 3,741,119 |
| 2017-03-24 | 2017-03-22 | 3.952 | 949,273 | +2,733 | 0.10% | 3,751,921 |
| 2017-03-03 | 2017-03-01 | 3.894 | 946,540 | -9,564 | 0.10% | 3,685,695 |
| 2017-02-23 | 2017-02-21 | 3.791 | 956,104 | +9,564 | 0.10% | 3,624,964 |
| 2017-02-16 | 2017-02-14 | 3.894 | 946,540 | -8,198 | 0.10% | 3,685,695 |
| 2017-02-14 | 2017-02-10 | 3.835 | 954,738 | -1,366 | 0.10% | 3,661,713 |
| 2017-02-10 | 2017-02-08 | 3.908 | 956,104 | -8,198 | 0.10% | 3,736,932 |
| 2017-01-25 | 2017-01-23 | 3.733 | 964,302 | -6,831 | 0.10% | 3,599,582 |
| 2017-01-17 | 2017-01-13 | 4.216 | 971,133 | -13,662 | 0.10% | 4,094,209 |
| 2017-01-16 | 2017-01-12 | 4.187 | 984,795 | -40,988 | 0.10% | 4,122,975 |
| 2017-01-11 | 2017-01-09 | 4.231 | 1,025,783 | +6,831 | 0.10% | 4,339,624 |
| 2017-01-10 | 2017-01-06 | 4.172 | 1,018,952 | -13,662 | 0.10% | 4,251,061 |
| 2017-01-09 | 2017-01-05 | 4.128 | 1,032,614 | +20,494 | 0.10% | 4,262,711 |
| 2017-01-06 | 2017-01-04 | 4.040 | 1,012,120 | -15,029 | 0.10% | 4,089,214 |
| 2016-12-30 | 2016-12-28 | 3.952 | 1,027,149 | -19,128 | 0.10% | 4,059,719 |
| 2016-12-19 | 2016-12-15 | 3.923 | 1,046,277 | -34,156 | 0.11% | 4,104,689 |
| 2016-12-16 | 2016-12-14 | 3.908 | 1,080,433 | +4,099 | 0.11% | 4,222,872 |
| 2016-12-14 | 2016-12-12 | 3.850 | 1,076,334 | -13,663 | 0.11% | 4,143,827 |
| 2016-12-07 | 2016-12-05 | 3.835 | 1,089,997 | +4,099 | 0.11% | 4,180,473 |
| 2016-12-02 | 2016-11-30 | 3.762 | 1,085,898 | -20,494 | 0.11% | 4,085,272 |
| 2016-11-25 | 2016-11-23 | 3.645 | 1,106,392 | -23,226 | 0.11% | 4,032,804 |
| 2016-11-23 | 2016-11-21 | 3.630 | 1,129,618 | -2,459 | 0.11% | 4,100,927 |
| 2016-11-16 | 2016-11-14 | 3.718 | 1,132,077 | -20,494 | 0.11% | 4,209,286 |
| 2016-11-15 | 2016-11-11 | 3.747 | 1,152,571 | -13,663 | 0.12% | 4,319,231 |
| 2016-10-17 | 2016-10-13 | 3.440 | 1,166,234 | +12,297 | 0.12% | 4,011,921 |
| 2016-10-14 | 2016-10-12 | 3.601 | 1,153,937 | -1,367 | 0.12% | 4,155,430 |
| 2016-10-13 | 2016-10-11 | 3.572 | 1,155,304 | -129,794 | 0.12% | 4,126,529 |
| 2016-10-12 | 2016-10-07 | 3.586 | 1,285,098 | -9,564 | 0.13% | 4,608,941 |
| 2016-09-23 | 2016-09-21 | 3.382 | 1,294,662 | -17,761 | 0.13% | 4,377,913 |
| 2016-09-22 | 2016-09-20 | 3.455 | 1,312,423 | +6,831 | 0.13% | 4,534,032 |
| 2016-09-21 | 2016-09-19 | 3.484 | 1,305,592 | -34,156 | 0.13% | 4,548,657 |
| 2016-09-14 | 2016-09-12 | 3.323 | 1,339,748 | -170,782 | 0.13% | 4,451,924 |
| 2016-09-12 | 2016-09-08 | 3.469 | 1,510,530 | -39,621 | 0.15% | 5,240,545 |
| 2016-09-08 | 2016-09-06 | 3.294 | 1,550,151 | -2,732 | 0.16% | 5,105,700 |
| 2016-09-05 | 2016-09-01 | 3.264 | 1,552,883 | -5,465 | 0.16% | 5,069,235 |
| 2016-09-01 | 2016-08-30 | 3.030 | 1,558,348 | -124,330 | 0.16% | 4,722,083 |
| 2016-08-30 | 2016-08-26 | 3.089 | 1,682,678 | -5,465 | 0.17% | 5,197,354 |
| 2016-08-29 | 2016-08-25 | 2.855 | 1,688,143 | +5,465 | 0.17% | 4,818,841 |
| 2016-08-26 | 2016-08-24 | 2.898 | 1,682,678 | +102,469 | 0.17% | 4,877,137 |
| 2016-08-22 | 2016-08-18 | 2.708 | 1,580,209 | +1,367 | 0.16% | 4,279,421 |
| 2016-08-19 | 2016-08-17 | 2.752 | 1,578,842 | -117,498 | 0.16% | 4,345,055 |
| 2016-08-18 | 2016-08-16 | 2.693 | 1,696,340 | -16,395 | 0.17% | 4,569,088 |
| 2016-08-12 | 2016-08-10 | 2.840 | 1,712,735 | +9,564 | 0.17% | 4,863,968 |
| 2016-08-11 | 2016-08-09 | 2.811 | 1,703,171 | -1,367 | 0.17% | 4,786,943 |
| 2016-08-09 | 2016-08-05 | 2.825 | 1,704,538 | -17,761 | 0.17% | 4,815,737 |
| 2016-08-08 | 2016-08-04 | 2.767 | 1,722,299 | +17,761 | 0.17% | 4,765,068 |
| 2016-08-01 | 2016-07-28 | 2.737 | 1,704,538 | -16,395 | 0.17% | 4,666,025 |
| 2016-07-28 | 2016-07-26 | 2.679 | 1,720,933 | -15,028 | 0.17% | 4,610,137 |
| 2016-07-27 | 2016-07-25 | 2.752 | 1,735,961 | +25,958 | 0.17% | 4,777,455 |
| 2016-07-25 | 2016-07-21 | 3.016 | 1,710,003 | -27,325 | 0.17% | 5,156,593 |
| 2016-07-22 | 2016-07-20 | 3.016 | 1,737,328 | -9,563 | 0.17% | 5,238,993 |
| 2016-07-04 | 2016-06-29 | 3.074 | 1,746,891 | -4,099 | 0.18% | 5,370,119 |
| 2016-06-28 | 2016-06-24 | 3.030 | 1,750,990 | +2,732 | 0.18% | 5,305,823 |
| 2016-06-27 | 2016-06-23 | 3.220 | 1,748,258 | -53,284 | 0.18% | 5,630,241 |
| 2016-06-15 | 2016-06-13 | 3.074 | 1,801,542 | +47,819 | 0.18% | 5,538,121 |
| 2016-06-13 | 2016-06-08 | 3.338 | 1,753,723 | +105,202 | 0.18% | 5,853,217 |
| 2016-06-08 | 2016-06-06 | 3.177 | 1,648,521 | -1,366 | 0.17% | 5,236,643 |
| 2016-06-07 | 2016-06-03 | 3.530 | 1,649,887 | +4,098 | 0.17% | 5,823,364 |
| 2016-06-06 | 2016-06-02 | 3.591 | 1,645,789 | +76,589 | 0.17% | 5,910,810 |
| 2016-06-03 | 2016-06-01 | 3.561 | 1,569,200 | +64,597 | 0.17% | 5,587,159 |
| 2016-06-02 | 2016-05-31 | 3.746 | 1,504,603 | -24,547 | 0.16% | 5,636,664 |
| 2016-06-01 | 2016-05-30 | 3.344 | 1,529,150 | +2,584 | 0.16% | 5,113,152 |
| 2016-05-27 | 2016-05-25 | 3.344 | 1,526,566 | -6,460 | 0.16% | 5,104,512 |
| 2016-05-26 | 2016-05-24 | 3.266 | 1,533,026 | -3,876 | 0.16% | 5,007,453 |
| 2016-05-20 | 2016-05-18 | 2.957 | 1,536,902 | -64,597 | 0.16% | 4,544,273 |
| 2016-05-18 | 2016-05-16 | 2.941 | 1,601,499 | -6,460 | 0.17% | 4,710,480 |
| 2016-05-17 | 2016-05-13 | 2.895 | 1,607,959 | +1,292 | 0.17% | 4,654,805 |
| 2016-05-13 | 2016-05-11 | 2.895 | 1,606,667 | -51,678 | 0.17% | 4,651,064 |
| 2016-05-11 | 2016-05-09 | 2.895 | 1,658,345 | +19,379 | 0.18% | 4,800,665 |
| 2016-05-09 | 2016-05-05 | 2.988 | 1,638,966 | -12,919 | 0.17% | 4,896,797 |
| 2016-05-06 | 2016-05-04 | 2.895 | 1,651,885 | -11,628 | 0.18% | 4,781,964 |
| 2016-05-05 | 2016-05-03 | 2.771 | 1,663,513 | -12,919 | 0.18% | 4,609,609 |
| 2016-05-03 | 2016-04-28 | 2.802 | 1,676,432 | +25,839 | 0.18% | 4,697,312 |
| 2016-04-29 | 2016-04-27 | 2.802 | 1,650,593 | +19,379 | 0.18% | 4,624,912 |
| 2016-04-28 | 2016-04-26 | 2.740 | 1,631,214 | -7,752 | 0.17% | 4,469,604 |
| 2016-04-18 | 2016-04-14 | 2.817 | 1,638,966 | +6,460 | 0.17% | 4,617,705 |
| 2016-04-14 | 2016-04-12 | 2.709 | 1,632,506 | +1,292 | 0.17% | 4,422,601 |
| 2016-03-30 | 2016-03-24 | 2.539 | 1,631,214 | +11,628 | 0.17% | 4,141,328 |
| 2016-03-24 | 2016-03-22 | 2.756 | 1,619,586 | +7,751 | 0.17% | 4,462,815 |
| 2016-03-23 | 2016-03-21 | 2.957 | 1,611,835 | +5,168 | 0.17% | 4,765,833 |
| 2016-03-14 | 2016-03-10 | 2.802 | 1,606,667 | -21,963 | 0.17% | 4,501,832 |
| 2016-03-10 | 2016-03-08 | 2.802 | 1,628,630 | -12,919 | 0.17% | 4,563,372 |
| 2016-03-08 | 2016-03-04 | 2.570 | 1,641,549 | +12,919 | 0.17% | 4,218,391 |
| 2016-03-07 | 2016-03-03 | 2.523 | 1,628,630 | +12,920 | 0.17% | 4,109,556 |
| 2016-02-19 | 2016-02-17 | 2.477 | 1,615,710 | -64,598 | 0.17% | 4,001,919 |
| 2016-02-16 | 2016-02-12 | 2.043 | 1,680,308 | +12,920 | 0.18% | 3,433,584 |
| 2016-02-05 | 2016-02-03 | 2.214 | 1,667,388 | +2,583 | 0.18% | 3,691,115 |
| 2016-02-02 | 2016-01-29 | 2.167 | 1,664,805 | +64,598 | 0.18% | 3,608,081 |
| 2016-02-01 | 2016-01-28 | 2.152 | 1,600,207 | +12,919 | 0.17% | 3,443,308 |
| 2016-01-29 | 2016-01-27 | 2.136 | 1,587,288 | -58,137 | 0.17% | 3,390,937 |
| 2016-01-19 | 2016-01-15 | 2.477 | 1,645,425 | +12,919 | 0.18% | 4,075,519 |
| 2016-01-13 | 2016-01-11 | 2.786 | 1,632,506 | -21,963 | 0.17% | 4,548,961 |
| 2016-01-12 | 2016-01-08 | 2.848 | 1,654,469 | -94,312 | 0.18% | 4,712,608 |
| 2016-01-11 | 2016-01-07 | 2.833 | 1,748,781 | +85,268 | 0.19% | 4,954,176 |
| 2016-01-06 | 2016-01-04 | 3.034 | 1,663,513 | +19,380 | 0.18% | 5,047,393 |
| 2015-12-16 | 2015-12-14 | 3.143 | 1,644,133 | +7,751 | 0.17% | 5,166,755 |
| 2015-12-14 | 2015-12-10 | 3.514 | 1,636,382 | +43,927 | 0.17% | 5,750,365 |
| 2015-12-11 | 2015-12-09 | 3.561 | 1,592,455 | +64,597 | 0.17% | 5,669,959 |
| 2015-12-09 | 2015-12-07 | 3.591 | 1,527,858 | -60,722 | 0.16% | 5,487,264 |
| 2015-12-08 | 2015-12-04 | 3.576 | 1,588,580 | -6,459 | 0.17% | 5,680,754 |
| 2015-12-04 | 2015-12-02 | 3.607 | 1,595,039 | +129,195 | 0.17% | 5,753,235 |
| 2015-12-03 | 2015-12-01 | 3.576 | 1,465,844 | +7,751 | 0.16% | 5,241,850 |
| 2015-11-26 | 2015-11-24 | 3.622 | 1,458,093 | +193,792 | 0.16% | 5,281,849 |
| 2015-11-18 | 2015-11-16 | 3.653 | 1,264,301 | -1,292 | 0.13% | 4,618,994 |
| 2015-11-13 | 2015-11-11 | 3.576 | 1,265,593 | -33,590 | 0.13% | 4,525,754 |
| 2015-11-12 | 2015-11-10 | 3.700 | 1,299,183 | +33,590 | 0.14% | 4,806,767 |
| 2015-11-11 | 2015-11-09 | 3.731 | 1,265,593 | +11,628 | 0.13% | 4,721,674 |
| 2015-11-10 | 2015-11-06 | 3.530 | 1,253,965 | +1,292 | 0.13% | 4,425,936 |
| 2015-11-03 | 2015-10-30 | 3.530 | 1,252,673 | -6,460 | 0.13% | 4,421,376 |
| 2015-11-02 | 2015-10-29 | 3.561 | 1,259,133 | -12,919 | 0.13% | 4,483,161 |
| 2015-10-30 | 2015-10-28 | 3.561 | 1,272,052 | -12,920 | 0.13% | 4,529,159 |
| 2015-10-29 | 2015-10-27 | 3.561 | 1,284,972 | -6,459 | 0.13% | 4,575,161 |
| 2015-10-22 | 2015-10-19 | 3.437 | 1,291,431 | -19,380 | 0.13% | 4,438,222 |
| 2015-10-19 | 2015-10-15 | 3.437 | 1,310,811 | +19,380 | 0.13% | 4,504,825 |
| 2015-10-13 | 2015-10-09 | 3.390 | 1,291,431 | -12,920 | 0.13% | 4,378,246 |
| 2015-10-12 | 2015-10-08 | 3.390 | 1,304,351 | +19,379 | 0.13% | 4,422,048 |
| 2015-10-09 | 2015-10-07 | 3.499 | 1,284,972 | -18,087 | 0.13% | 4,495,593 |
| 2015-10-08 | 2015-10-06 | 3.328 | 1,303,059 | -1,292 | 0.13% | 4,336,980 |
| 2015-09-30 | 2015-09-25 | 3.282 | 1,304,351 | +19,379 | 0.13% | 4,280,704 |
| 2015-09-25 | 2015-09-23 | 3.328 | 1,284,972 | -3,100 | 0.13% | 4,276,781 |
| 2015-09-21 | 2015-09-17 | 3.359 | 1,288,072 | +12,919 | 0.13% | 4,326,979 |
| 2015-09-11 | 2015-09-09 | 3.514 | 1,275,153 | +32,299 | 0.13% | 4,480,980 |
| 2015-08-21 | 2015-08-19 | 3.468 | 1,242,854 | +12,919 | 0.13% | 4,309,759 |
| 2015-08-20 | 2015-08-18 | 3.653 | 1,229,935 | +28,423 | 0.12% | 4,493,441 |
| 2015-08-05 | 2015-08-03 | 4.025 | 1,201,512 | +32,299 | 0.12% | 4,836,001 |
| 2015-07-10 | 2015-07-08 | 3.576 | 1,169,213 | -2,584 | 0.12% | 4,181,099 |
| 2015-07-02 | 2015-06-29 | 4.396 | 1,171,797 | +6,460 | 0.12% | 5,151,760 |
| 2015-06-30 | 2015-06-26 | 4.598 | 1,165,337 | +6,459 | 0.12% | 5,357,879 |
| 2015-06-29 | 2015-06-25 | 4.768 | 1,158,878 | -117,567 | 0.12% | 5,525,522 |
| 2015-06-25 | 2015-06-23 | 4.861 | 1,276,445 | +12,920 | 0.13% | 6,204,641 |
| 2015-06-22 | 2015-06-18 | 4.985 | 1,263,525 | +213,171 | 0.13% | 6,298,318 |
| 2015-06-19 | 2015-06-17 | 4.923 | 1,050,354 | +21,963 | 0.11% | 5,170,680 |
| 2015-06-15 | 2015-06-11 | 4.768 | 1,028,391 | -11,627 | 0.10% | 4,903,361 |
| 2015-06-12 | 2015-06-10 | 4.582 | 1,040,018 | +32,298 | 0.11% | 4,765,598 |
| 2015-06-10 | 2015-06-08 | 4.783 | 1,007,720 | -1,550 | 0.10% | 4,820,402 |
| 2015-06-04 | 2015-06-02 | 4.861 | 1,009,270 | +51,678 | 0.10% | 4,905,936 |
| 2015-06-03 | 2015-06-01 | 4.845 | 957,592 | +32,299 | 0.10% | 4,639,912 |
| 2015-06-01 | 2015-05-28 | 4.737 | 925,293 | +51,678 | 0.09% | 4,383,142 |
| 2015-05-28 | 2015-05-26 | 4.876 | 873,615 | -12,920 | 0.09% | 4,260,058 |
| 2015-05-27 | 2015-05-22 | 4.691 | 886,535 | -68,473 | 0.09% | 4,158,373 |
| 2015-05-26 | 2015-05-21 | 5.004 | 955,008 | -2,584 | 0.10% | 4,779,155 |
| 2015-05-22 | 2015-05-20 | 5.020 | 957,592 | +11,474 | 0.10% | 4,807,494 |
| 2015-05-21 | 2015-05-19 | 5.053 | 946,118 | +68,362 | 0.10% | 4,780,338 |
| 2015-05-07 | 2015-05-05 | 4.972 | 877,756 | -19,887 | 0.09% | 4,364,314 |
| 2015-05-05 | 2015-04-30 | 4.924 | 897,643 | -6,215 | 0.09% | 4,419,862 |
| 2015-04-28 | 2015-04-24 | 4.731 | 903,858 | -12,429 | 0.10% | 4,275,936 |
| 2015-04-27 | 2015-04-23 | 4.747 | 916,287 | -187,683 | 0.10% | 4,349,479 |
| 2015-04-24 | 2015-04-22 | 4.650 | 1,103,970 | -65,875 | 0.12% | 5,133,798 |
| 2015-04-23 | 2015-04-21 | 4.602 | 1,169,845 | -2,486 | 0.12% | 5,383,665 |
| 2015-04-22 | 2015-04-20 | 4.763 | 1,172,331 | -43,502 | 0.12% | 5,583,746 |
| 2015-04-20 | 2015-04-16 | 5.020 | 1,215,833 | -7,458 | 0.13% | 6,103,967 |
| 2015-04-17 | 2015-04-15 | 4.876 | 1,223,291 | -18,644 | 0.13% | 5,964,253 |
| 2015-04-16 | 2015-04-14 | 4.988 | 1,241,935 | -19,887 | 0.13% | 6,195,042 |
| 2015-04-15 | 2015-04-13 | 5.053 | 1,261,822 | +218,756 | 0.13% | 6,375,458 |
| 2015-04-13 | 2015-04-09 | 4.827 | 1,043,066 | -7,458 | 0.11% | 5,035,200 |
| 2015-04-10 | 2015-04-08 | 4.747 | 1,050,524 | -221,490 | 0.11% | 4,986,682 |
| 2015-04-09 | 2015-04-02 | 4.570 | 1,272,014 | -37,287 | 0.13% | 5,812,914 |
| 2015-04-08 | 2015-04-01 | 4.602 | 1,309,301 | -68,361 | 0.14% | 6,025,446 |
| 2015-03-31 | 2015-03-27 | 4.457 | 1,377,662 | -31,074 | 0.15% | 6,140,534 |
| 2015-03-30 | 2015-03-26 | 4.377 | 1,408,736 | +6,215 | 0.15% | 6,165,697 |
| 2015-03-26 | 2015-03-24 | 4.505 | 1,402,521 | -12,429 | 0.15% | 6,319,040 |
| 2015-03-25 | 2015-03-23 | 4.586 | 1,414,950 | +3,728 | 0.15% | 6,488,878 |
| 2015-03-24 | 2015-03-20 | 4.522 | 1,411,222 | -206,326 | 0.15% | 6,380,950 |
| 2015-03-23 | 2015-03-19 | 4.216 | 1,617,548 | -13,672 | 0.17% | 6,819,337 |
| 2015-03-20 | 2015-03-18 | 4.184 | 1,631,220 | -31,073 | 0.17% | 6,824,480 |
| 2015-03-19 | 2015-03-17 | 4.168 | 1,662,293 | -115,593 | 0.18% | 6,927,731 |
| 2015-03-18 | 2015-03-16 | 4.168 | 1,777,886 | +4,226 | 0.19% | 7,409,474 |
| 2015-03-05 | 2015-03-03 | 4.168 | 1,773,660 | -31,073 | 0.19% | 7,391,861 |
| 2015-03-04 | 2015-03-02 | 4.200 | 1,804,733 | -21,130 | 0.19% | 7,579,440 |
| 2015-03-02 | 2015-02-26 | 4.184 | 1,825,863 | -29,830 | 0.19% | 7,638,801 |
| 2015-02-24 | 2015-02-18 | 4.168 | 1,855,693 | -18,644 | 0.20% | 7,733,740 |
| 2015-02-23 | 2015-02-16 | 4.184 | 1,874,337 | -43,502 | 0.20% | 7,841,600 |
| 2015-02-17 | 2015-02-13 | 4.039 | 1,917,839 | -1,243 | 0.20% | 7,745,858 |
| 2015-02-16 | 2015-02-12 | 4.007 | 1,919,082 | +12,429 | 0.20% | 7,689,119 |
| 2015-02-04 | 2015-02-02 | 4.087 | 1,906,653 | +1,243 | 0.20% | 7,792,720 |
| 2015-01-28 | 2015-01-26 | 4.023 | 1,905,410 | -19,390 | 0.20% | 7,664,999 |
| 2015-01-21 | 2015-01-19 | 4.039 | 1,924,800 | -24,858 | 0.20% | 7,773,973 |
| 2015-01-16 | 2015-01-14 | 4.200 | 1,949,658 | -37,288 | 0.21% | 8,188,090 |
| 2015-01-14 | 2015-01-12 | 4.071 | 1,986,946 | -18,644 | 0.21% | 8,088,915 |
| 2015-01-02 | 2014-12-29 | 4.055 | 2,005,590 | +21,130 | 0.21% | 8,132,543 |
| 2014-12-30 | 2014-12-24 | 3.910 | 1,984,460 | -37,288 | 0.21% | 7,759,474 |
| 2014-12-23 | 2014-12-19 | 4.023 | 2,021,748 | -18,644 | 0.21% | 8,132,999 |
| 2014-12-22 | 2014-12-18 | 3.910 | 2,040,392 | -1,243 | 0.22% | 7,978,175 |
| 2014-12-19 | 2014-12-17 | 3.846 | 2,041,635 | +80,790 | 0.22% | 7,851,627 |
| 2014-12-18 | 2014-12-16 | 4.039 | 1,960,845 | -7,457 | 0.21% | 7,919,553 |
| 2014-12-17 | 2014-12-15 | 4.007 | 1,968,302 | +12,429 | 0.21% | 7,886,327 |
| 2014-12-16 | 2014-12-12 | 4.200 | 1,955,873 | +31,073 | 0.21% | 8,214,192 |
| 2014-12-15 | 2014-12-11 | 4.184 | 1,924,800 | -55,932 | 0.20% | 8,052,721 |
| 2014-12-11 | 2014-12-09 | 4.184 | 1,980,732 | +7,458 | 0.21% | 8,286,721 |
| 2014-12-10 | 2014-12-08 | 4.264 | 1,973,274 | -62,147 | 0.21% | 8,414,280 |
| 2014-12-08 | 2014-12-04 | 4.119 | 2,035,421 | -16,158 | 0.21% | 8,384,514 |
| 2014-12-03 | 2014-12-01 | 4.103 | 2,051,579 | -41,016 | 0.22% | 8,418,062 |
| 2014-12-02 | 2014-11-28 | 4.248 | 2,092,595 | -180,225 | 0.22% | 8,889,407 |
| 2014-11-28 | 2014-11-26 | 4.328 | 2,272,820 | +99,434 | 0.24% | 9,837,868 |
| 2014-11-27 | 2014-11-25 | 4.393 | 2,173,386 | -118,078 | 0.23% | 9,547,358 |
| 2014-11-26 | 2014-11-24 | 4.280 | 2,291,464 | -12,429 | 0.25% | 9,807,952 |
| 2014-11-25 | 2014-11-21 | 4.393 | 2,303,893 | -6,215 | 0.25% | 10,120,655 |
| 2014-11-24 | 2014-11-20 | 4.409 | 2,310,108 | -74,576 | 0.25% | 10,185,129 |
| 2014-11-18 | 2014-11-14 | 4.425 | 2,384,684 | +31,074 | 0.26% | 10,552,302 |
| 2014-11-14 | 2014-11-12 | 4.473 | 2,353,610 | -6,215 | 0.25% | 10,528,414 |
| 2014-11-13 | 2014-11-11 | 4.377 | 2,359,825 | +8,701 | 0.25% | 10,328,384 |
| 2014-11-12 | 2014-11-10 | 4.489 | 2,351,124 | -47,232 | 0.25% | 10,555,126 |
| 2014-11-11 | 2014-11-07 | 4.441 | 2,398,356 | -6,214 | 0.26% | 10,651,393 |
| 2014-11-07 | 2014-11-05 | 4.538 | 2,404,570 | -7,458 | 0.26% | 10,911,142 |
| 2014-11-05 | 2014-11-03 | 4.328 | 2,412,028 | -105,649 | 0.26% | 10,440,428 |
| 2014-11-04 | 2014-10-31 | 4.312 | 2,517,677 | -72,090 | 0.27% | 10,857,216 |
| 2014-11-03 | 2014-10-30 | 4.232 | 2,589,767 | -105,649 | 0.28% | 10,959,737 |
| 2014-10-31 | 2014-10-29 | 4.328 | 2,695,416 | +119,321 | 0.29% | 11,667,069 |
| 2014-10-30 | 2014-10-28 | 4.409 | 2,576,095 | -13,672 | 0.28% | 11,357,850 |
| 2014-10-29 | 2014-10-27 | 4.345 | 2,589,767 | +232,428 | 0.28% | 11,251,441 |
| 2014-10-28 | 2014-10-24 | 4.441 | 2,357,339 | +426,325 | 0.25% | 10,469,231 |
| 2014-10-27 | 2014-10-23 | 4.570 | 1,931,014 | +68,361 | 0.21% | 8,824,446 |
| 2014-10-24 | 2014-10-22 | 4.747 | 1,862,653 | -203,841 | 0.20% | 8,841,738 |
| 2014-10-23 | 2014-10-21 | 4.634 | 2,066,494 | -159,095 | 0.22% | 9,576,577 |
| 2014-10-22 | 2014-10-20 | 4.232 | 2,225,589 | +31,074 | 0.24% | 9,418,557 |
| 2014-10-21 | 2014-10-17 | 4.168 | 2,194,515 | +104,406 | 0.24% | 9,145,806 |
| 2014-10-20 | 2014-10-16 | 4.023 | 2,090,109 | +70,847 | 0.23% | 8,407,998 |
| 2014-10-17 | 2014-10-15 | 4.023 | 2,019,262 | +78,304 | 0.22% | 8,122,998 |
| 2014-10-16 | 2014-10-14 | 4.023 | 1,940,958 | +18,644 | 0.21% | 7,808,000 |
| 2014-10-15 | 2014-10-13 | 4.007 | 1,922,314 | +27,344 | 0.21% | 7,702,068 |
| 2014-10-14 | 2014-10-10 | 4.023 | 1,894,970 | +9,944 | 0.20% | 7,623,002 |
| 2014-10-13 | 2014-10-09 | 3.942 | 1,885,026 | +60,903 | 0.20% | 7,431,340 |
| 2014-10-10 | 2014-10-08 | 3.974 | 1,824,123 | +24,859 | 0.20% | 7,249,946 |
| 2014-10-09 | 2014-10-07 | 3.862 | 1,799,264 | +17,401 | 0.19% | 6,948,480 |
| 2014-10-08 | 2014-10-06 | 3.830 | 1,781,863 | +69,604 | 0.19% | 6,823,936 |
| 2014-10-07 | 2014-10-03 | 3.846 | 1,712,259 | +124,293 | 0.18% | 6,584,928 |
| 2014-10-06 | 2014-09-30 | 3.749 | 1,587,966 | +389,037 | 0.17% | 5,953,616 |
| 2014-10-03 | 2014-09-29 | 3.588 | 1,198,929 | +11,683 | 0.13% | 4,302,115 |
| 2014-09-30 | 2014-09-26 | 3.685 | 1,187,246 | -59,660 | 0.13% | 4,374,817 |
| 2014-09-29 | 2014-09-25 | 3.540 | 1,246,906 | -13,673 | 0.13% | 4,414,079 |
| 2014-09-26 | 2014-09-24 | 3.395 | 1,260,579 | -1,491 | 0.14% | 4,279,925 |
| 2014-09-17 | 2014-09-15 | 3.460 | 1,262,070 | -21,130 | 0.14% | 4,366,220 |
| 2014-09-15 | 2014-09-11 | 3.540 | 1,283,200 | -19,390 | 0.14% | 4,542,560 |
| 2014-09-12 | 2014-09-10 | 3.540 | 1,302,590 | +21,130 | 0.14% | 4,611,201 |
| 2014-09-11 | 2014-09-08 | 3.588 | 1,281,460 | -6,214 | 0.14% | 4,598,261 |
| 2014-09-04 | 2014-09-02 | 3.315 | 1,287,674 | -498 | 0.14% | 4,268,319 |
| 2014-09-03 | 2014-09-01 | 3.299 | 1,288,172 | +6,215 | 0.14% | 4,249,241 |
| 2014-09-01 | 2014-08-28 | 3.250 | 1,281,957 | -37,288 | 0.14% | 4,166,856 |
| 2014-08-21 | 2014-08-19 | 3.283 | 1,319,245 | -34,802 | 0.14% | 4,330,513 |
| 2014-08-18 | 2014-08-14 | 3.154 | 1,354,047 | +34,802 | 0.15% | 4,270,448 |
| 2014-08-15 | 2014-08-13 | 3.202 | 1,319,245 | +11,187 | 0.14% | 4,224,373 |
| 2014-08-05 | 2014-08-01 | 3.234 | 1,308,058 | -1,243 | 0.14% | 4,230,646 |
| 2014-08-04 | 2014-07-31 | 3.202 | 1,309,301 | -12,430 | 0.14% | 4,192,531 |
| 2014-07-30 | 2014-07-28 | 3.138 | 1,321,731 | -2,983 | 0.14% | 4,147,261 |
| 2014-07-25 | 2014-07-23 | 3.202 | 1,324,714 | -6,214 | 0.14% | 4,241,885 |
| 2014-07-24 | 2014-07-22 | 3.170 | 1,330,928 | -7,458 | 0.14% | 4,218,951 |
| 2014-07-22 | 2014-07-18 | 3.057 | 1,338,386 | +26,102 | 0.14% | 4,091,840 |
| 2014-07-21 | 2014-07-17 | 3.057 | 1,312,284 | -7,458 | 0.14% | 4,012,039 |
| 2014-06-23 | 2014-06-19 | 3.073 | 1,319,742 | -62,146 | 0.14% | 4,056,076 |
| 2014-06-18 | 2014-06-16 | 3.106 | 1,381,888 | -6,215 | 0.15% | 4,291,547 |
| 2014-06-13 | 2014-06-11 | 3.057 | 1,388,103 | -12,429 | 0.15% | 4,243,840 |
| 2014-06-10 | 2014-06-06 | 3.009 | 1,400,532 | -21,130 | 0.15% | 4,214,231 |
| 2014-05-30 | 2014-05-28 | 2.655 | 1,421,662 | +24,858 | 0.15% | 3,774,540 |
| 2014-05-22 | 2014-05-20 | 2.852 | 1,396,804 | +94,596 | 0.15% | 3,983,735 |
| 2014-05-21 | 2014-05-19 | 3.021 | 1,302,208 | +8,296 | 0.15% | 3,933,704 |
| 2014-05-19 | 2014-05-15 | 3.004 | 1,293,912 | +11,851 | 0.15% | 3,886,807 |
| 2014-05-12 | 2014-05-08 | 3.240 | 1,282,061 | -2,370 | 0.14% | 4,154,112 |
| 2014-05-09 | 2014-05-07 | 3.308 | 1,284,431 | +15,406 | 0.15% | 4,248,495 |
| 2014-05-08 | 2014-05-05 | 3.341 | 1,269,025 | +39,109 | 0.14% | 4,240,369 |
| 2014-05-05 | 2014-04-30 | 3.325 | 1,229,916 | +29,628 | 0.14% | 4,088,933 |
| 2014-05-02 | 2014-04-29 | 3.325 | 1,200,288 | +41,479 | 0.14% | 3,990,432 |
| 2014-04-24 | 2014-04-22 | 3.476 | 1,158,809 | +5,926 | 0.13% | 4,028,537 |
| 2014-04-16 | 2014-04-14 | 3.341 | 1,152,883 | -7,111 | 0.13% | 3,852,288 |
| 2014-04-15 | 2014-04-11 | 3.325 | 1,159,994 | -5,925 | 0.13% | 3,856,473 |
| 2014-04-04 | 2014-04-02 | 3.375 | 1,165,919 | +5,925 | 0.13% | 3,935,199 |
| 2014-04-03 | 2014-04-01 | 3.375 | 1,159,994 | -1,185 | 0.13% | 3,915,201 |
| 2014-04-02 | 2014-03-31 | 3.375 | 1,161,179 | +1,185 | 0.13% | 3,919,200 |
| 2014-04-01 | 2014-03-28 | 3.375 | 1,159,994 | -11,851 | 0.13% | 3,915,201 |
| 2014-03-31 | 2014-03-27 | 3.375 | 1,171,845 | -11,851 | 0.13% | 3,955,200 |
| 2014-03-27 | 2014-03-25 | 3.611 | 1,183,696 | -15,407 | 0.13% | 4,274,863 |
| 2014-03-26 | 2014-03-24 | 3.595 | 1,199,103 | -52,145 | 0.14% | 4,310,269 |
| 2014-03-25 | 2014-03-21 | 3.443 | 1,251,248 | +5,926 | 0.14% | 4,307,664 |
| 2014-03-24 | 2014-03-20 | 3.443 | 1,245,322 | -18,962 | 0.14% | 4,287,263 |
| 2014-03-19 | 2014-03-17 | 3.476 | 1,264,284 | -11,851 | 0.14% | 4,395,215 |
| 2014-03-11 | 2014-03-07 | 3.409 | 1,276,135 | -3,556 | 0.14% | 4,350,271 |
| 2014-03-10 | 2014-03-06 | 3.358 | 1,279,691 | +15,407 | 0.14% | 4,297,605 |
| 2014-03-07 | 2014-03-05 | 3.274 | 1,264,284 | -21,332 | 0.14% | 4,139,183 |
| 2014-02-20 | 2014-02-18 | 3.358 | 1,285,616 | -5,926 | 0.15% | 4,317,503 |
| 2014-02-18 | 2014-02-14 | 3.358 | 1,291,542 | -1,185 | 0.15% | 4,337,404 |
| 2014-02-12 | 2014-02-10 | 3.291 | 1,292,727 | -7,111 | 0.15% | 4,254,120 |
| 2014-01-27 | 2014-01-23 | 3.561 | 1,299,838 | +40,294 | 0.15% | 4,628,497 |
| 2014-01-24 | 2014-01-22 | 3.628 | 1,259,544 | -14,221 | 0.14% | 4,570,041 |
| 2014-01-23 | 2014-01-21 | 3.679 | 1,273,765 | -11,851 | 0.14% | 4,686,127 |
| 2014-01-22 | 2014-01-20 | 3.645 | 1,285,616 | +33,183 | 0.15% | 4,686,335 |
| 2014-01-21 | 2014-01-17 | 3.476 | 1,252,433 | +5,926 | 0.14% | 4,354,016 |
| 2014-01-17 | 2014-01-15 | 3.510 | 1,246,507 | +11,851 | 0.14% | 4,375,486 |
| 2014-01-16 | 2014-01-14 | 3.476 | 1,234,656 | -16,355 | 0.14% | 4,292,215 |
| 2014-01-15 | 2014-01-13 | 3.460 | 1,251,011 | +5,926 | 0.14% | 4,327,960 |
| 2014-01-14 | 2014-01-10 | 3.392 | 1,245,085 | +5,925 | 0.14% | 4,223,411 |
| 2014-01-13 | 2014-01-09 | 3.341 | 1,239,160 | -17,777 | 0.14% | 4,140,577 |
| 2014-01-09 | 2014-01-07 | 3.308 | 1,256,937 | -11,851 | 0.14% | 4,157,554 |
| 2014-01-08 | 2014-01-06 | 3.240 | 1,268,788 | -2,370 | 0.14% | 4,111,105 |
| 2014-01-07 | 2014-01-03 | 3.325 | 1,271,158 | -5,926 | 0.14% | 4,226,044 |
| 2014-01-06 | 2014-01-02 | 3.460 | 1,277,084 | -4,740 | 0.14% | 4,418,162 |
| 2014-01-03 | 2013-12-31 | 3.325 | 1,281,824 | +5,926 | 0.14% | 4,261,504 |
| 2014-01-02 | 2013-12-27 | 3.358 | 1,275,898 | +17,776 | 0.14% | 4,284,867 |
| 2013-12-27 | 2013-12-20 | 3.325 | 1,258,122 | -30,813 | 0.14% | 4,182,705 |
| 2013-12-23 | 2013-12-19 | 3.409 | 1,288,935 | -21,332 | 0.15% | 4,393,905 |
| 2013-12-17 | 2013-12-13 | 3.291 | 1,310,267 | +8,296 | 0.15% | 4,311,841 |
| 2013-12-16 | 2013-12-12 | 3.308 | 1,301,971 | -8,296 | 0.15% | 4,306,512 |
| 2013-12-13 | 2013-12-11 | 3.375 | 1,310,267 | +6,163 | 0.15% | 4,422,401 |
| 2013-12-12 | 2013-12-10 | 3.409 | 1,304,104 | -135,104 | 0.15% | 4,445,615 |
| 2013-12-11 | 2013-12-09 | 3.662 | 1,439,208 | -29,628 | 0.16% | 5,270,497 |
| 2013-12-10 | 2013-12-06 | 3.780 | 1,468,836 | -15,406 | 0.17% | 5,552,513 |
| 2013-12-09 | 2013-12-05 | 3.797 | 1,484,242 | -51,197 | 0.17% | 5,635,799 |
| 2013-12-06 | 2013-12-04 | 3.628 | 1,535,439 | -74,663 | 0.17% | 5,571,079 |
| 2013-12-05 | 2013-12-03 | 3.493 | 1,610,102 | -5,925 | 0.18% | 5,624,605 |
| 2013-12-04 | 2013-12-02 | 3.443 | 1,616,027 | +23,702 | 0.18% | 5,563,487 |
| 2013-12-03 | 2013-11-29 | 3.375 | 1,592,325 | +8,296 | 0.18% | 5,374,400 |
| 2013-12-02 | 2013-11-28 | 3.341 | 1,584,029 | -76,559 | 0.18% | 5,292,935 |
| 2013-11-29 | 2013-11-27 | 3.190 | 1,660,588 | +11,377 | 0.19% | 5,296,537 |
| 2013-11-28 | 2013-11-26 | 3.291 | 1,649,211 | -11,851 | 0.19% | 5,427,241 |
| 2013-11-27 | 2013-11-25 | 3.308 | 1,661,062 | +19,673 | 0.19% | 5,494,272 |
| 2013-11-26 | 2013-11-22 | 3.139 | 1,641,389 | -7,111 | 0.19% | 5,152,200 |
| 2013-11-22 | 2013-11-20 | 3.055 | 1,648,500 | -37,923 | 0.19% | 5,035,421 |
| 2013-11-21 | 2013-11-19 | 3.021 | 1,686,423 | -29,628 | 0.19% | 5,094,339 |
| 2013-11-20 | 2013-11-18 | 2.987 | 1,716,051 | -18,962 | 0.19% | 5,125,919 |
| 2013-11-19 | 2013-11-15 | 2.869 | 1,735,013 | -85,329 | 0.20% | 4,977,599 |
| 2013-11-18 | 2013-11-14 | 2.650 | 1,820,342 | +66,367 | 0.21% | 4,823,041 |
| 2013-11-15 | 2013-11-13 | 2.953 | 1,753,975 | -26,073 | 0.20% | 5,180,000 |
| 2013-11-14 | 2013-11-12 | 2.936 | 1,780,048 | +14,222 | 0.20% | 5,226,961 |
| 2013-11-13 | 2013-11-11 | 2.936 | 1,765,826 | -5,926 | 0.20% | 5,185,199 |
| 2013-11-12 | 2013-11-08 | 2.835 | 1,771,752 | -47,168 | 0.20% | 5,023,200 |
| 2013-11-11 | 2013-11-07 | 2.869 | 1,818,920 | +61,627 | 0.21% | 5,218,321 |
| 2013-11-08 | 2013-11-06 | 2.700 | 1,757,293 | -72,293 | 0.20% | 4,744,959 |
| 2013-11-04 | 2013-10-31 | 2.582 | 1,829,586 | +11,851 | 0.21% | 4,724,029 |
| 2013-10-31 | 2013-10-29 | 2.548 | 1,817,735 | -7,110 | 0.21% | 4,632,077 |
| 2013-10-28 | 2013-10-24 | 2.616 | 1,824,845 | -14,222 | 0.21% | 4,773,379 |
| 2013-10-25 | 2013-10-23 | 2.633 | 1,839,067 | -9,481 | 0.21% | 4,841,617 |
| 2013-10-23 | 2013-10-21 | 2.666 | 1,848,548 | +35,554 | 0.21% | 4,928,969 |
| 2013-10-21 | 2013-10-17 | 2.599 | 1,812,994 | -11,851 | 0.21% | 4,711,784 |
| 2013-10-17 | 2013-10-15 | 2.599 | 1,824,845 | -15,407 | 0.21% | 4,742,583 |
| 2013-10-15 | 2013-10-10 | 2.548 | 1,840,252 | -50,960 | 0.21% | 4,689,457 |
| 2013-10-10 | 2013-10-08 | 2.565 | 1,891,212 | +2,370 | 0.21% | 4,851,232 |
| 2013-10-09 | 2013-10-07 | 2.599 | 1,888,842 | -23,702 | 0.21% | 4,908,905 |
| 2013-10-07 | 2013-10-03 | 2.599 | 1,912,544 | +1,185 | 0.22% | 4,970,504 |
| 2013-10-04 | 2013-10-02 | 2.650 | 1,911,359 | +17,777 | 0.22% | 5,064,192 |
| 2013-10-03 | 2013-09-30 | 2.717 | 1,893,582 | -3,555 | 0.21% | 5,144,916 |
| 2013-10-02 | 2013-09-27 | 2.734 | 1,897,137 | -10,667 | 0.22% | 5,186,591 |
| 2013-09-30 | 2013-09-26 | 2.700 | 1,907,804 | -11,851 | 0.22% | 5,151,361 |
| 2013-09-27 | 2013-09-25 | 2.734 | 1,919,655 | -11,851 | 0.22% | 5,248,153 |
| 2013-09-26 | 2013-09-24 | 2.768 | 1,931,506 | +4,741 | 0.22% | 5,345,744 |
| 2013-09-25 | 2013-09-23 | 2.751 | 1,926,765 | +10,666 | 0.22% | 5,300,107 |
| 2013-09-24 | 2013-09-19 | 2.616 | 1,916,099 | -41,479 | 0.22% | 5,012,079 |
| 2013-09-23 | 2013-09-18 | 2.531 | 1,957,578 | -30,814 | 0.22% | 4,955,399 |
| 2013-09-19 | 2013-09-17 | 2.531 | 1,988,392 | -10,666 | 0.23% | 5,033,401 |
| 2013-09-17 | 2013-09-13 | 2.498 | 1,999,058 | -23,702 | 0.23% | 4,992,929 |
| 2013-09-16 | 2013-09-12 | 2.531 | 2,022,760 | -21,332 | 0.23% | 5,120,400 |
| 2013-09-13 | 2013-09-11 | 2.582 | 2,044,092 | -119,697 | 0.23% | 5,277,888 |
| 2013-09-12 | 2013-09-10 | 2.666 | 2,163,789 | +11,851 | 0.25% | 5,769,528 |
| 2013-09-11 | 2013-09-09 | 2.650 | 2,151,938 | +63,997 | 0.24% | 5,701,612 |
| 2013-09-10 | 2013-09-06 | 2.666 | 2,087,941 | +29,627 | 0.24% | 5,567,287 |
| 2013-09-09 | 2013-09-05 | 2.666 | 2,058,314 | +24,888 | 0.23% | 5,488,289 |
| 2013-09-06 | 2013-09-04 | 2.751 | 2,033,426 | +188,434 | 0.23% | 5,593,508 |
| 2013-09-05 | 2013-09-03 | 2.599 | 1,844,992 | +18,962 | 0.21% | 4,794,943 |
| 2013-09-04 | 2013-09-02 | 2.565 | 1,826,030 | +20,147 | 0.21% | 4,684,031 |
| 2013-09-03 | 2013-08-30 | 2.464 | 1,805,883 | +36,738 | 0.20% | 4,449,495 |
| 2013-08-30 | 2013-08-28 | 2.582 | 1,769,145 | -20,147 | 0.20% | 4,567,969 |
| 2013-08-29 | 2013-08-27 | 2.616 | 1,789,292 | -314,056 | 0.20% | 4,680,381 |
| 2013-08-28 | 2013-08-26 | 2.464 | 2,103,348 | +379,238 | 0.24% | 5,182,416 |
| 2013-08-27 | 2013-08-23 | 2.565 | 1,724,110 | -53,330 | 0.20% | 4,422,592 |
| 2013-08-26 | 2013-08-22 | 2.076 | 1,777,440 | -3,556 | 0.20% | 3,689,507 |
| 2013-08-23 | 2013-08-21 | 2.076 | 1,780,996 | +1,185 | 0.20% | 3,696,888 |
| 2013-08-22 | 2013-08-20 | 2.059 | 1,779,811 | +11,851 | 0.20% | 3,664,393 |
| 2013-08-21 | 2013-08-19 | 2.109 | 1,767,960 | +15,407 | 0.20% | 3,729,501 |
| 2013-08-20 | 2013-08-16 | 2.109 | 1,752,553 | +56,886 | 0.20% | 3,697,000 |
| 2013-08-19 | 2013-08-15 | 2.228 | 1,695,667 | +5,925 | 0.19% | 3,777,311 |
| 2013-08-16 | 2013-08-13 | 2.109 | 1,689,742 | +11,851 | 0.19% | 3,564,501 |
| 2013-08-15 | 2013-08-12 | 2.126 | 1,677,891 | +5,926 | 0.19% | 3,567,817 |
| 2013-08-13 | 2013-08-09 | 2.143 | 1,671,965 | -23,702 | 0.19% | 3,583,432 |
| 2013-08-09 | 2013-08-07 | 2.109 | 1,695,667 | +5,925 | 0.19% | 3,576,999 |
| 2013-08-08 | 2013-08-06 | 2.143 | 1,689,742 | +17,777 | 0.19% | 3,621,533 |
| 2013-08-07 | 2013-08-05 | 2.177 | 1,671,965 | +27,258 | 0.19% | 3,639,864 |
| 2013-08-06 | 2013-08-02 | 2.278 | 1,644,707 | +23,702 | 0.19% | 3,747,059 |
| 2013-08-05 | 2013-08-01 | 2.312 | 1,621,005 | -11,851 | 0.18% | 3,747,772 |
| 2013-08-01 | 2013-07-30 | 2.194 | 1,632,856 | +50,960 | 0.19% | 3,582,280 |
| 2013-07-31 | 2013-07-29 | 2.194 | 1,581,896 | +11,851 | 0.18% | 3,470,480 |
| 2013-07-30 | 2013-07-26 | 2.278 | 1,570,045 | -3,555 | 0.18% | 3,576,960 |
| 2013-07-29 | 2013-07-25 | 2.194 | 1,573,600 | +11,851 | 0.18% | 3,452,280 |
| 2013-07-25 | 2013-07-23 | 2.211 | 1,561,749 | +24,888 | 0.18% | 3,452,636 |
| 2013-07-23 | 2013-07-19 | 2.143 | 1,536,861 | +11,851 | 0.17% | 3,293,871 |
| 2013-07-22 | 2013-07-18 | 2.211 | 1,525,010 | +5,925 | 0.17% | 3,371,415 |
| 2013-07-18 | 2013-07-16 | 2.295 | 1,519,085 | -23,702 | 0.17% | 3,486,497 |
| 2013-07-16 | 2013-07-12 | 2.211 | 1,542,787 | -17,777 | 0.17% | 3,410,716 |
| 2013-07-15 | 2013-07-11 | 2.363 | 1,560,564 | -9,481 | 0.18% | 3,687,040 |
| 2013-07-12 | 2013-07-10 | 2.481 | 1,570,045 | +5,926 | 0.18% | 3,894,913 |
| 2013-07-08 | 2013-07-04 | 2.481 | 1,564,119 | -7,111 | 0.18% | 3,880,212 |
| 2013-07-04 | 2013-07-02 | 2.498 | 1,571,230 | -59,256 | 0.18% | 3,924,368 |
| 2013-07-02 | 2013-06-27 | 2.481 | 1,630,486 | +5,926 | 0.18% | 4,044,852 |
| 2013-06-27 | 2013-06-25 | 2.565 | 1,624,560 | -28,443 | 0.18% | 4,167,231 |
| 2013-06-25 | 2013-06-21 | 2.768 | 1,653,003 | -14,221 | 0.19% | 4,574,944 |
| 2013-06-24 | 2013-06-20 | 2.751 | 1,667,224 | -7,111 | 0.19% | 4,586,167 |
| 2013-06-10 | 2013-06-06 | 2.852 | 1,674,335 | -1,185 | 0.19% | 4,775,263 |
| 2013-06-07 | 2013-06-05 | 2.852 | 1,675,520 | +292,487 | 0.19% | 4,778,643 |
| 2013-06-04 | 2013-05-31 | 2.936 | 1,383,033 | +11,851 | 0.19% | 4,061,160 |
| 2013-05-31 | 2013-05-29 | 2.835 | 1,371,182 | -78,218 | 0.19% | 3,887,520 |
| 2013-05-29 | 2013-05-27 | 2.869 | 1,449,400 | +16,592 | 0.20% | 4,158,201 |
| 2013-05-28 | 2013-05-24 | 4.381 | 1,432,808 | +11,851 | 0.19% | 6,276,741 |
| 2013-05-27 | 2013-05-23 | 4.233 | 1,420,957 | +209,249 | 0.19% | 6,015,335 |
| 2013-05-23 | 2013-05-21 | 4.486 | 1,211,708 | +22,791 | 0.21% | 5,435,762 |
| 2013-05-22 | 2013-05-20 | 4.486 | 1,188,917 | +71,221 | 0.20% | 5,333,521 |
| 2013-05-16 | 2013-05-14 | 4.360 | 1,117,696 | -47,480 | 0.19% | 4,872,781 |
| 2013-05-14 | 2013-05-10 | 4.381 | 1,165,176 | -950 | 0.20% | 5,104,318 |
| 2013-05-13 | 2013-05-09 | 4.275 | 1,166,126 | -4,748 | 0.20% | 4,985,680 |
| 2013-05-10 | 2013-05-08 | 4.423 | 1,170,874 | -9,496 | 0.20% | 5,178,599 |
| 2013-05-07 | 2013-05-03 | 4.360 | 1,180,370 | +1,899 | 0.20% | 5,146,019 |
| 2013-05-03 | 2013-04-30 | 4.381 | 1,178,471 | -4,748 | 0.20% | 5,162,560 |
| 2013-04-24 | 2013-04-22 | 4.360 | 1,183,219 | -33,237 | 0.20% | 5,158,439 |
| 2013-04-22 | 2013-04-18 | 4.002 | 1,216,456 | -18,992 | 0.21% | 4,867,802 |
| 2013-04-10 | 2013-04-08 | 4.191 | 1,235,448 | -9,496 | 0.21% | 5,177,980 |
| 2013-04-05 | 2013-04-02 | 4.423 | 1,244,944 | -26,589 | 0.21% | 5,506,200 |
| 2013-04-03 | 2013-03-28 | 4.254 | 1,271,533 | -16,144 | 0.22% | 5,409,559 |
| 2013-03-28 | 2013-03-26 | 4.275 | 1,287,677 | -54,128 | 0.22% | 5,505,361 |
| 2013-03-27 | 2013-03-25 | 4.381 | 1,341,805 | -88,314 | 0.23% | 5,878,081 |
| 2013-03-25 | 2013-03-21 | 4.212 | 1,430,119 | -18,992 | 0.24% | 6,024,001 |
| 2013-03-20 | 2013-03-18 | 4.170 | 1,449,111 | -1,899 | 0.25% | 6,042,960 |
| 2013-03-18 | 2013-03-14 | 4.275 | 1,451,010 | -10,446 | 0.25% | 6,203,679 |
| 2013-03-15 | 2013-03-13 | 4.170 | 1,461,456 | +33,236 | 0.25% | 6,094,440 |
| 2013-03-12 | 2013-03-08 | 4.360 | 1,428,220 | -9,496 | 0.24% | 6,226,562 |
| 2013-03-11 | 2013-03-07 | 4.296 | 1,437,716 | +5,698 | 0.24% | 6,177,121 |
| 2013-03-06 | 2013-03-04 | 4.233 | 1,432,018 | +26,589 | 0.24% | 6,062,160 |
| 2013-02-28 | 2013-02-26 | 4.233 | 1,405,429 | +38,934 | 0.24% | 5,949,601 |
| 2013-02-26 | 2013-02-22 | 4.612 | 1,366,495 | -28,488 | 0.23% | 6,302,822 |
| 2013-02-25 | 2013-02-21 | 4.423 | 1,394,983 | +6,647 | 0.24% | 6,169,800 |
| 2013-02-21 | 2013-02-19 | 4.402 | 1,388,336 | +23,741 | 0.24% | 6,111,161 |
| 2013-02-20 | 2013-02-18 | 4.549 | 1,364,595 | -47,481 | 0.23% | 6,207,838 |
| 2013-02-15 | 2013-02-08 | 4.381 | 1,412,076 | -9,496 | 0.24% | 6,185,920 |
| 2013-02-14 | 2013-02-07 | 4.381 | 1,421,572 | +23,740 | 0.24% | 6,227,519 |
| 2013-02-08 | 2013-02-06 | 4.423 | 1,397,832 | -23,740 | 0.24% | 6,182,400 |
| 2013-02-07 | 2013-02-05 | 4.170 | 1,421,572 | +23,740 | 0.24% | 5,928,119 |
| 2013-02-06 | 2013-02-04 | 4.254 | 1,397,832 | -18,992 | 0.24% | 5,946,880 |
| 2013-01-29 | 2013-01-25 | 4.107 | 1,416,824 | -99,710 | 0.24% | 5,818,799 |
| 2013-01-25 | 2013-01-23 | 4.023 | 1,516,534 | +47,481 | 0.26% | 6,100,541 |
| 2013-01-24 | 2013-01-22 | 4.128 | 1,469,053 | -9,496 | 0.25% | 6,064,240 |
| 2013-01-23 | 2013-01-21 | 3.854 | 1,478,549 | -4,748 | 0.25% | 5,698,620 |
| 2013-01-21 | 2013-01-17 | 3.770 | 1,483,297 | +23,740 | 0.25% | 5,591,959 |
| 2013-01-18 | 2013-01-16 | 3.812 | 1,459,557 | -14,244 | 0.25% | 5,563,941 |
| 2013-01-16 | 2013-01-14 | 3.938 | 1,473,801 | -4,748 | 0.25% | 5,804,480 |
| 2013-01-15 | 2013-01-11 | 3.960 | 1,478,549 | -4,748 | 0.25% | 5,854,320 |
| 2013-01-14 | 2013-01-10 | 3.981 | 1,483,297 | -950 | 0.25% | 5,904,359 |
| 2013-01-11 | 2013-01-09 | 3.917 | 1,484,247 | -1,899 | 0.25% | 5,814,361 |
| 2013-01-10 | 2013-01-08 | 3.770 | 1,486,146 | -9,496 | 0.25% | 5,602,700 |
| 2013-01-09 | 2013-01-07 | 3.812 | 1,495,642 | +949 | 0.25% | 5,701,499 |
| 2013-01-08 | 2013-01-04 | 3.812 | 1,494,693 | -23,740 | 0.25% | 5,697,882 |
| 2013-01-07 | 2013-01-03 | 3.854 | 1,518,433 | +12,345 | 0.26% | 5,852,340 |
| 2013-01-04 | 2013-01-02 | 3.496 | 1,506,088 | +7,597 | 0.26% | 5,265,520 |
| 2013-01-03 | 2012-12-31 | 3.517 | 1,498,491 | -4,748 | 0.25% | 5,270,520 |
| 2012-12-19 | 2012-12-17 | 3.433 | 1,503,239 | -82,616 | 0.26% | 5,160,580 |
| 2012-12-13 | 2012-12-11 | 3.538 | 1,585,855 | -23,741 | 0.27% | 5,611,198 |
| 2012-12-06 | 2012-12-04 | 3.349 | 1,609,596 | +1,899 | 0.27% | 5,390,101 |
| 2012-11-30 | 2012-11-28 | 3.286 | 1,607,697 | -68,372 | 0.27% | 5,282,161 |
| 2012-11-27 | 2012-11-23 | 3.412 | 1,676,069 | -9,496 | 0.28% | 5,718,601 |
| 2012-11-26 | 2012-11-22 | 3.349 | 1,685,565 | -9,496 | 0.29% | 5,644,500 |
| 2012-11-23 | 2012-11-21 | 3.412 | 1,695,061 | -96,861 | 0.29% | 5,783,400 |
| 2012-11-22 | 2012-11-20 | 3.391 | 1,791,922 | -10,445 | 0.30% | 6,076,141 |
| 2012-11-21 | 2012-11-19 | 3.412 | 1,802,367 | -28,489 | 0.31% | 6,149,518 |
| 2012-11-19 | 2012-11-15 | 3.433 | 1,830,856 | +37,985 | 0.31% | 6,285,280 |
| 2012-11-12 | 2012-11-08 | 3.370 | 1,792,871 | -18,993 | 0.30% | 6,041,599 |
| 2012-11-09 | 2012-11-07 | 3.433 | 1,811,864 | -33,236 | 0.31% | 6,220,081 |
| 2012-11-08 | 2012-11-06 | 3.412 | 1,845,100 | -42,733 | 0.31% | 6,295,320 |
| 2012-11-07 | 2012-11-05 | 3.391 | 1,887,833 | -20,891 | 0.32% | 6,401,361 |
| 2012-11-06 | 2012-11-02 | 3.370 | 1,908,724 | -21,841 | 0.32% | 6,431,999 |
| 2012-11-05 | 2012-11-01 | 2.970 | 1,930,565 | -24,690 | 0.33% | 5,733,059 |
| 2012-11-02 | 2012-10-31 | 2.864 | 1,955,255 | +26,589 | 0.33% | 5,600,479 |
| 2012-10-31 | 2012-10-29 | 2.780 | 1,928,666 | -14,244 | 0.33% | 5,361,840 |
| 2012-10-30 | 2012-10-26 | 2.885 | 1,942,910 | +52,228 | 0.33% | 5,606,039 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,890,682 | +143,392 | 0.32% | 5,574,801 |
| 2012-10-24 | 2012-10-19 | 3.264 | 1,747,290 | -71,221 | 0.30% | 5,704,000 |
| 2012-10-22 | 2012-10-18 | 3.222 | 1,818,511 | +9,496 | 0.31% | 5,859,900 |
| 2012-10-16 | 2012-10-12 | 3.391 | 1,809,015 | -12,345 | 0.31% | 6,134,101 |
| 2012-10-15 | 2012-10-11 | 3.370 | 1,821,360 | -6,647 | 0.31% | 6,137,601 |
| 2012-10-12 | 2012-10-10 | 3.328 | 1,828,007 | -13,295 | 0.31% | 6,083,000 |
| 2012-10-11 | 2012-10-09 | 3.286 | 1,841,302 | -4,748 | 0.31% | 6,049,681 |
| 2012-10-10 | 2012-10-08 | 3.180 | 1,846,050 | -4,748 | 0.31% | 5,870,881 |
| 2012-10-09 | 2012-10-05 | 3.180 | 1,850,798 | +4,748 | 0.31% | 5,885,981 |
| 2012-10-08 | 2012-10-04 | 3.264 | 1,846,050 | -36,085 | 0.31% | 6,026,401 |
| 2012-10-05 | 2012-10-03 | 3.138 | 1,882,135 | +6,647 | 0.32% | 5,906,360 |
| 2012-10-04 | 2012-09-28 | 3.012 | 1,875,488 | +4,748 | 0.32% | 5,648,501 |
| 2012-10-03 | 2012-09-27 | 3.054 | 1,870,740 | +4,748 | 0.32% | 5,713,001 |
| 2012-09-27 | 2012-09-25 | 3.096 | 1,865,992 | -44,631 | 0.32% | 5,777,101 |
| 2012-09-26 | 2012-09-24 | 3.075 | 1,910,623 | -47,481 | 0.32% | 5,875,039 |
| 2012-09-21 | 2012-09-19 | 3.096 | 1,958,104 | +47,481 | 0.33% | 6,062,279 |
| 2012-09-19 | 2012-09-17 | 3.096 | 1,910,623 | -12,345 | 0.32% | 5,915,279 |
| 2012-09-18 | 2012-09-14 | 3.117 | 1,922,968 | -13,295 | 0.33% | 5,993,999 |
| 2012-09-17 | 2012-09-13 | 3.096 | 1,936,263 | -16,144 | 0.33% | 5,994,660 |
| 2012-09-13 | 2012-09-11 | 3.159 | 1,952,407 | -47,480 | 0.33% | 6,168,002 |
| 2012-09-10 | 2012-09-06 | 3.054 | 1,999,887 | +2,849 | 0.34% | 6,107,399 |
| 2012-09-06 | 2012-09-04 | 3.117 | 1,997,038 | -23,741 | 0.34% | 6,224,879 |
| 2012-09-05 | 2012-09-03 | 3.138 | 2,020,779 | -30,387 | 0.34% | 6,341,441 |
| 2012-09-03 | 2012-08-30 | 3.117 | 2,051,166 | -47,481 | 0.35% | 6,393,599 |
| 2012-08-31 | 2012-08-29 | 3.054 | 2,098,647 | -117,752 | 0.36% | 6,409,000 |
| 2012-08-29 | 2012-08-27 | 3.054 | 2,216,399 | -47,481 | 0.38% | 6,768,599 |
| 2012-08-27 | 2012-08-23 | 3.138 | 2,263,880 | +151,938 | 0.38% | 7,104,320 |
| 2012-08-24 | 2012-08-22 | 3.075 | 2,111,942 | +9,496 | 0.36% | 6,494,081 |
| 2012-08-22 | 2012-08-20 | 2.864 | 2,102,446 | -151,938 | 0.36% | 6,022,081 |
| 2012-08-20 | 2012-08-16 | 2.717 | 2,254,384 | -5,697 | 0.38% | 6,124,921 |
| 2012-08-15 | 2012-08-13 | 2.717 | 2,260,081 | -29,438 | 0.38% | 6,140,399 |
| 2012-08-13 | 2012-08-09 | 2.759 | 2,289,519 | -9,497 | 0.39% | 6,316,819 |
| 2012-08-10 | 2012-08-08 | 2.738 | 2,299,016 | +2,849 | 0.39% | 6,294,601 |
| 2012-08-09 | 2012-08-07 | 2.675 | 2,296,167 | +2,849 | 0.39% | 6,141,721 |
| 2012-08-07 | 2012-08-03 | 2.485 | 2,293,318 | +9,496 | 0.39% | 5,699,400 |
| 2012-08-01 | 2012-07-30 | 2.548 | 2,283,822 | -18,992 | 0.39% | 5,820,100 |
| 2012-07-27 | 2012-07-25 | 2.443 | 2,302,814 | +9,496 | 0.39% | 5,626,000 |
| 2012-07-25 | 2012-07-23 | 2.485 | 2,293,318 | +4,748 | 0.39% | 5,699,400 |
| 2012-07-20 | 2012-07-18 | 2.485 | 2,288,570 | +46,531 | 0.39% | 5,687,600 |
| 2012-07-04 | 2012-06-29 | 2.822 | 2,242,039 | +47,481 | 0.38% | 6,327,481 |
| 2012-07-03 | 2012-06-28 | 2.843 | 2,194,558 | -26,589 | 0.37% | 6,239,700 |
| 2012-06-28 | 2012-06-26 | 2.906 | 2,221,147 | +2,849 | 0.38% | 6,455,639 |
| 2012-06-22 | 2012-06-20 | 3.075 | 2,218,298 | +26,589 | 0.38% | 6,821,119 |
| 2012-06-20 | 2012-06-18 | 3.054 | 2,191,709 | -4,748 | 0.37% | 6,693,199 |
| 2012-06-18 | 2012-06-14 | 2.949 | 2,196,457 | -4,748 | 0.37% | 6,476,399 |
| 2012-06-14 | 2012-06-12 | 2.864 | 2,201,205 | +9,496 | 0.37% | 6,304,959 |
| 2012-06-06 | 2012-06-04 | 2.717 | 2,191,709 | +9,496 | 0.37% | 5,954,639 |
| 2012-06-04 | 2012-05-31 | 2.906 | 2,182,213 | -40,834 | 0.37% | 6,342,480 |
| 2012-06-01 | 2012-05-30 | 2.864 | 2,223,047 | -2,848 | 0.38% | 6,367,521 |
| 2012-05-31 | 2012-05-29 | 3.012 | 2,225,895 | -19,942 | 0.38% | 6,703,839 |
| 2012-05-28 | 2012-05-24 | 3.188 | 2,245,837 | +126,600 | 0.38% | 7,158,871 |
| 2012-05-24 | 2012-05-22 | 3.232 | 2,119,237 | +76,264 | 0.38% | 6,849,799 |
| 2012-05-21 | 2012-05-17 | 3.254 | 2,042,973 | +14,355 | 0.37% | 6,648,838 |
| 2012-05-18 | 2012-05-16 | 2.920 | 2,028,618 | +8,972 | 0.36% | 5,923,820 |
| 2012-05-17 | 2012-05-15 | 3.567 | 2,019,646 | -51,141 | 0.36% | 7,203,201 |
| 2012-05-10 | 2012-05-08 | 4.102 | 2,070,787 | -42,170 | 0.37% | 8,493,439 |
| 2012-05-09 | 2012-05-07 | 4.057 | 2,112,957 | -4,486 | 0.38% | 8,572,201 |
| 2012-05-07 | 2012-05-03 | 4.146 | 2,117,443 | -21,533 | 0.38% | 8,779,201 |
| 2012-04-24 | 2012-04-20 | 4.191 | 2,138,976 | +26,916 | 0.38% | 8,963,839 |
| 2012-04-23 | 2012-04-19 | 4.503 | 2,112,060 | +4,487 | 0.38% | 9,510,162 |
| 2012-04-20 | 2012-04-18 | 4.570 | 2,107,573 | -20,637 | 0.38% | 9,630,898 |
| 2012-04-19 | 2012-04-17 | 4.592 | 2,128,210 | +31,403 | 0.38% | 9,772,642 |
| 2012-04-18 | 2012-04-16 | 4.703 | 2,096,807 | -130,994 | 0.38% | 9,862,141 |
| 2012-04-17 | 2012-04-13 | 4.637 | 2,227,801 | -41,272 | 0.40% | 10,329,279 |
| 2012-04-16 | 2012-04-12 | 4.659 | 2,269,073 | -195,595 | 0.41% | 10,571,219 |
| 2012-04-13 | 2012-04-11 | 4.458 | 2,464,668 | +6,281 | 0.44% | 10,988,002 |
| 2012-04-12 | 2012-04-10 | 4.391 | 2,458,387 | -23,328 | 0.44% | 10,795,600 |
| 2012-04-11 | 2012-04-05 | 4.347 | 2,481,715 | -43,964 | 0.45% | 10,787,401 |
| 2012-04-10 | 2012-04-03 | 4.302 | 2,525,679 | -8,972 | 0.45% | 10,865,901 |
| 2012-04-03 | 2012-03-30 | 4.168 | 2,534,651 | -62,805 | 0.46% | 10,565,500 |
| 2012-04-02 | 2012-03-29 | 4.124 | 2,597,456 | -19,739 | 0.47% | 10,711,498 |
| 2012-03-30 | 2012-03-28 | 4.146 | 2,617,195 | -4,486 | 0.47% | 10,851,239 |
| 2012-03-29 | 2012-03-27 | 4.079 | 2,621,681 | -7,178 | 0.47% | 10,694,518 |
| 2012-03-28 | 2012-03-26 | 4.191 | 2,628,859 | -25,122 | 0.47% | 11,016,799 |
| 2012-03-27 | 2012-03-23 | 4.057 | 2,653,981 | +68,188 | 0.48% | 10,767,119 |
| 2012-03-23 | 2012-03-21 | 3.232 | 2,585,793 | +3,589 | 0.46% | 8,357,802 |
| 2012-03-21 | 2012-03-19 | 3.032 | 2,582,204 | +8,973 | 0.46% | 7,828,161 |
| 2012-03-19 | 2012-03-15 | 3.299 | 2,573,231 | -8,973 | 0.46% | 8,489,279 |
| 2012-03-16 | 2012-03-14 | 3.433 | 2,582,204 | +112,153 | 0.46% | 8,864,241 |
| 2012-03-14 | 2012-03-12 | 3.344 | 2,470,051 | -29,608 | 0.44% | 8,259,000 |
| 2012-03-13 | 2012-03-09 | 3.567 | 2,499,659 | +34,094 | 0.45% | 8,915,199 |
| 2012-03-12 | 2012-03-08 | 3.678 | 2,465,565 | -89,722 | 0.44% | 9,068,401 |
| 2012-03-09 | 2012-03-07 | 3.477 | 2,555,287 | +89,722 | 0.46% | 8,885,760 |
| 2012-03-08 | 2012-03-06 | 3.544 | 2,465,565 | -4,486 | 0.44% | 8,738,641 |
| 2012-03-05 | 2012-03-01 | 3.678 | 2,470,051 | -8,075 | 0.44% | 9,084,900 |
| 2012-03-02 | 2012-02-29 | 3.633 | 2,478,126 | -67,292 | 0.45% | 9,004,120 |
| 2012-03-01 | 2012-02-28 | 3.544 | 2,545,418 | +20,637 | 0.46% | 9,021,662 |
| 2012-02-29 | 2012-02-27 | 3.656 | 2,524,781 | +44,861 | 0.45% | 9,229,918 |
| 2012-02-28 | 2012-02-24 | 3.723 | 2,479,920 | +8,972 | 0.45% | 9,231,759 |
| 2012-02-27 | 2012-02-23 | 3.611 | 2,470,948 | -7,178 | 0.44% | 8,922,959 |
| 2012-02-17 | 2012-02-15 | 3.232 | 2,478,126 | -44,861 | 0.45% | 8,009,800 |
| 2012-02-16 | 2012-02-14 | 3.188 | 2,522,987 | +40,375 | 0.45% | 8,042,320 |
| 2012-02-14 | 2012-02-10 | 3.232 | 2,482,612 | -36,786 | 0.45% | 8,024,300 |
| 2012-02-13 | 2012-02-09 | 3.143 | 2,519,398 | -41,272 | 0.45% | 7,918,560 |
| 2012-02-10 | 2012-02-08 | 3.076 | 2,560,670 | +33,197 | 0.46% | 7,877,039 |
| 2012-02-09 | 2012-02-07 | 2.920 | 2,527,473 | -897 | 0.45% | 7,380,540 |
| 2012-02-08 | 2012-02-06 | 3.009 | 2,528,370 | +20,636 | 0.45% | 7,608,599 |
| 2012-02-07 | 2012-02-03 | 3.009 | 2,507,734 | -25,122 | 0.45% | 7,546,499 |
| 2012-02-06 | 2012-02-02 | 2.764 | 2,532,856 | -62,806 | 0.46% | 7,001,039 |
| 2012-02-03 | 2012-02-01 | 2.653 | 2,595,662 | -8,972 | 0.47% | 6,885,340 |
| 2012-02-02 | 2012-01-31 | 2.630 | 2,604,634 | -4,486 | 0.47% | 6,851,080 |
| 2012-01-30 | 2012-01-26 | 2.742 | 2,609,120 | -8,973 | 0.47% | 7,153,679 |
| 2012-01-27 | 2012-01-20 | 2.541 | 2,618,093 | -8,972 | 0.47% | 6,653,041 |
| 2012-01-26 | 2012-01-19 | 2.563 | 2,627,065 | -8,972 | 0.47% | 6,734,401 |
| 2012-01-20 | 2012-01-18 | 2.407 | 2,636,037 | -2,692 | 0.47% | 6,346,080 |
| 2012-01-09 | 2012-01-05 | 2.452 | 2,638,729 | +4,487 | 0.47% | 6,470,201 |
| 2012-01-06 | 2012-01-04 | 2.407 | 2,634,242 | +23,327 | 0.47% | 6,341,759 |
| 2011-12-29 | 2011-12-23 | 2.185 | 2,610,915 | +13,459 | 0.47% | 5,703,601 |
| 2011-12-28 | 2011-12-22 | 2.118 | 2,597,456 | +17,944 | 0.46% | 5,500,499 |
| 2011-12-22 | 2011-12-20 | 1.962 | 2,579,512 | +1,794 | 0.46% | 5,060,000 |
| 2011-12-20 | 2011-12-16 | 1.984 | 2,577,718 | +4,487 | 0.46% | 5,113,941 |
| 2011-12-19 | 2011-12-15 | 1.984 | 2,573,231 | +12,561 | 0.46% | 5,105,039 |
| 2011-12-16 | 2011-12-14 | 2.073 | 2,560,670 | -20,636 | 0.46% | 5,308,439 |
| 2011-12-15 | 2011-12-13 | 2.073 | 2,581,306 | +29,608 | 0.46% | 5,351,219 |
| 2011-12-14 | 2011-12-12 | 2.229 | 2,551,698 | +8,972 | 0.45% | 5,688,000 |
| 2011-12-12 | 2011-12-08 | 2.341 | 2,542,726 | +8,972 | 0.45% | 5,951,400 |
| 2011-12-05 | 2011-12-01 | 2.452 | 2,533,754 | +13,459 | 0.45% | 6,212,801 |
| 2011-12-01 | 2011-11-29 | 2.430 | 2,520,295 | -8,973 | 0.45% | 6,123,619 |
| 2011-11-29 | 2011-11-25 | 2.385 | 2,529,268 | +13,459 | 0.45% | 6,032,661 |
| 2011-11-28 | 2011-11-24 | 2.318 | 2,515,809 | +14,355 | 0.45% | 5,832,319 |
| 2011-11-23 | 2011-11-21 | 2.497 | 2,501,454 | +53,834 | 0.44% | 6,245,121 |
| 2011-11-22 | 2011-11-18 | 2.519 | 2,447,620 | -17,945 | 0.43% | 6,165,279 |
| 2011-11-21 | 2011-11-17 | 2.563 | 2,465,565 | -26,916 | 0.44% | 6,320,400 |
| 2011-11-17 | 2011-11-15 | 2.630 | 2,492,481 | +20,636 | 0.44% | 6,556,079 |
| 2011-11-16 | 2011-11-14 | 2.697 | 2,471,845 | +8,972 | 0.44% | 6,667,099 |
| 2011-11-15 | 2011-11-11 | 2.586 | 2,462,873 | +26,019 | 0.44% | 6,368,400 |
| 2011-11-14 | 2011-11-10 | 2.653 | 2,436,854 | +17,945 | 0.43% | 6,464,081 |
| 2011-11-11 | 2011-11-09 | 2.831 | 2,418,909 | -6,281 | 0.43% | 6,847,839 |
| 2011-11-09 | 2011-11-07 | 2.786 | 2,425,190 | +23,328 | 0.43% | 6,757,500 |
| 2011-11-08 | 2011-11-04 | 2.853 | 2,401,862 | +10,767 | 0.43% | 6,853,120 |
| 2011-11-07 | 2011-11-03 | 2.786 | 2,391,095 | +1,794 | 0.42% | 6,662,499 |
| 2011-11-04 | 2011-11-02 | 2.853 | 2,389,301 | -22,431 | 0.42% | 6,817,280 |
| 2011-11-03 | 2011-11-01 | 2.853 | 2,411,732 | +11,664 | 0.43% | 6,881,281 |
| 2011-11-02 | 2011-10-31 | 2.809 | 2,400,068 | +6,281 | 0.43% | 6,741,001 |
| 2011-11-01 | 2011-10-28 | 2.720 | 2,393,787 | -17,047 | 0.42% | 6,509,920 |
| 2011-10-31 | 2011-10-27 | 2.965 | 2,410,834 | -4,486 | 0.43% | 7,147,419 |
| 2011-10-27 | 2011-10-25 | 2.898 | 2,415,320 | -35,889 | 0.43% | 6,999,199 |
| 2011-10-26 | 2011-10-24 | 2.965 | 2,451,209 | -13,459 | 0.43% | 7,267,119 |
| 2011-10-24 | 2011-10-20 | 2.965 | 2,464,668 | -4,486 | 0.44% | 7,307,021 |
| 2011-10-21 | 2011-10-19 | 2.987 | 2,469,154 | -8,972 | 0.44% | 7,375,361 |
| 2011-10-20 | 2011-10-18 | 2.898 | 2,478,126 | -17,944 | 0.44% | 7,181,200 |
| 2011-10-19 | 2011-10-17 | 3.143 | 2,496,070 | -4,486 | 0.44% | 7,845,239 |
| 2011-10-18 | 2011-10-14 | 2.809 | 2,500,556 | -16,150 | 0.44% | 7,023,239 |
| 2011-10-17 | 2011-10-13 | 2.697 | 2,516,706 | -21,534 | 0.45% | 6,788,099 |
| 2011-10-14 | 2011-10-12 | 1.984 | 2,538,240 | -16,150 | 0.45% | 5,035,620 |
| 2011-10-10 | 2011-10-06 | 1.783 | 2,554,390 | +22,431 | 0.45% | 4,555,200 |
| 2011-10-07 | 2011-10-04 | 1.694 | 2,531,959 | +4,486 | 0.45% | 4,289,440 |
| 2011-10-06 | 2011-10-03 | 1.627 | 2,527,473 | +4,486 | 0.45% | 4,112,820 |
| 2011-10-04 | 2011-09-30 | 1.694 | 2,522,987 | +9,869 | 0.45% | 4,274,240 |
| 2011-10-03 | 2011-09-28 | 1.806 | 2,513,118 | +37,684 | 0.45% | 4,537,621 |
| 2011-09-30 | 2011-09-27 | 1.627 | 2,475,434 | +25,122 | 0.44% | 4,028,140 |
| 2011-09-28 | 2011-09-26 | 1.560 | 2,450,312 | +4,486 | 0.43% | 3,823,400 |
| 2011-09-27 | 2011-09-23 | 1.806 | 2,445,826 | +2,692 | 0.43% | 4,416,120 |
| 2011-09-23 | 2011-09-21 | 2.185 | 2,443,134 | +22,430 | 0.43% | 5,337,079 |
| 2011-09-22 | 2011-09-20 | 2.519 | 2,420,704 | -12,561 | 0.43% | 6,097,481 |
| 2011-09-20 | 2011-09-16 | 2.697 | 2,433,265 | -4,486 | 0.43% | 6,563,040 |
| 2011-09-19 | 2011-09-15 | 2.697 | 2,437,751 | -40,375 | 0.43% | 6,575,140 |
| 2011-09-15 | 2011-09-12 | 2.920 | 2,478,126 | -7,178 | 0.44% | 7,236,440 |
| 2011-09-07 | 2011-09-05 | 3.009 | 2,485,304 | +15,253 | 0.44% | 7,479,001 |
| 2011-09-06 | 2011-09-02 | 3.054 | 2,470,051 | -35,889 | 0.44% | 7,543,220 |
| 2011-09-05 | 2011-09-01 | 3.054 | 2,505,940 | +22,431 | 0.44% | 7,652,821 |
| 2011-09-02 | 2011-08-31 | 3.009 | 2,483,509 | -9,870 | 0.44% | 7,473,599 |
| 2011-09-01 | 2011-08-30 | 2.942 | 2,493,379 | -64,600 | 0.44% | 7,336,561 |
| 2011-08-31 | 2011-08-29 | 2.965 | 2,557,979 | +38,581 | 0.45% | 7,583,661 |
| 2011-08-30 | 2011-08-26 | 3.098 | 2,519,398 | -897 | 0.45% | 7,806,240 |
| 2011-08-26 | 2011-08-24 | 3.366 | 2,520,295 | -18,842 | 0.45% | 8,483,179 |
| 2011-08-25 | 2011-08-23 | 3.567 | 2,539,137 | -4,486 | 0.45% | 9,056,000 |
| 2011-08-24 | 2011-08-22 | 3.477 | 2,543,623 | -2,692 | 0.45% | 8,845,200 |
| 2011-08-23 | 2011-08-19 | 3.611 | 2,546,315 | +1,795 | 0.45% | 9,195,121 |
| 2011-08-22 | 2011-08-18 | 3.812 | 2,544,520 | -13,459 | 0.45% | 9,699,119 |
| 2011-08-19 | 2011-08-17 | 3.923 | 2,557,979 | +2,692 | 0.45% | 10,035,521 |
| 2011-08-18 | 2011-08-16 | 3.834 | 2,555,287 | +23,328 | 0.45% | 9,797,120 |
| 2011-08-17 | 2011-08-15 | 3.812 | 2,531,959 | -13,459 | 0.45% | 9,651,239 |
| 2011-08-16 | 2011-08-12 | 3.745 | 2,545,418 | +13,459 | 0.45% | 9,532,322 |
| 2011-08-15 | 2011-08-11 | 3.723 | 2,531,959 | +6,280 | 0.45% | 9,425,479 |
| 2011-08-12 | 2011-08-10 | 3.723 | 2,525,679 | +26,917 | 0.45% | 9,402,101 |
| 2011-08-10 | 2011-08-08 | 3.946 | 2,498,762 | +17,047 | 0.44% | 9,858,900 |
| 2011-08-09 | 2011-08-05 | 4.168 | 2,481,715 | -69,086 | 0.44% | 10,344,841 |
| 2011-08-08 | 2011-08-04 | 4.324 | 2,550,801 | -8,972 | 0.45% | 11,030,840 |
| 2011-08-05 | 2011-08-03 | 4.035 | 2,559,773 | +44,861 | 0.45% | 10,327,860 |
| 2011-08-04 | 2011-08-02 | 4.213 | 2,514,912 | -28,711 | 0.45% | 10,595,340 |
| 2011-08-03 | 2011-08-01 | 4.391 | 2,543,623 | +10,767 | 0.45% | 11,169,899 |
| 2011-08-02 | 2011-07-29 | 4.414 | 2,532,856 | +1,794 | 0.45% | 11,179,078 |
| 2011-08-01 | 2011-07-28 | 4.480 | 2,531,062 | -78,058 | 0.45% | 11,340,420 |
| 2011-07-28 | 2011-07-26 | 4.614 | 2,609,120 | -42,170 | 0.46% | 12,039,119 |
| 2011-07-27 | 2011-07-25 | 4.637 | 2,651,290 | -453,097 | 0.47% | 12,292,801 |
| 2011-07-26 | 2011-07-22 | 4.770 | 3,104,387 | -504,238 | 0.55% | 14,808,802 |
| 2011-07-25 | 2011-07-21 | 4.659 | 3,608,625 | -60,114 | 0.64% | 16,811,960 |
| 2011-07-22 | 2011-07-20 | 4.302 | 3,668,739 | +15,253 | 0.65% | 15,783,540 |
| 2011-07-21 | 2011-07-19 | 3.901 | 3,653,486 | -10,767 | 0.65% | 14,251,999 |
| 2011-07-20 | 2011-07-18 | 3.990 | 3,664,253 | -8,972 | 0.65% | 14,620,721 |
| 2011-07-19 | 2011-07-15 | 4.035 | 3,673,225 | +1,794 | 0.65% | 14,820,280 |
| 2011-07-18 | 2011-07-14 | 4.057 | 3,671,431 | +3,589 | 0.65% | 14,894,882 |
| 2011-07-15 | 2011-07-13 | 4.124 | 3,667,842 | -4,486 | 0.65% | 15,125,601 |
| 2011-07-14 | 2011-07-12 | 4.146 | 3,672,328 | -58,319 | 0.65% | 15,225,961 |
| 2011-07-13 | 2011-07-11 | 4.324 | 3,730,647 | -26,917 | 0.66% | 16,133,039 |
| 2011-07-12 | 2011-07-08 | 4.347 | 3,757,564 | -4,486 | 0.67% | 16,333,201 |
| 2011-07-08 | 2011-07-06 | 4.324 | 3,762,050 | -22,431 | 0.67% | 16,268,840 |
| 2011-07-07 | 2011-07-05 | 4.414 | 3,784,481 | -65,497 | 0.67% | 16,703,282 |
| 2011-07-06 | 2011-07-04 | 4.102 | 3,849,978 | -113,947 | 0.68% | 15,790,881 |
| 2011-07-05 | 2011-06-30 | 3.834 | 3,963,925 | -7,178 | 0.70% | 15,197,921 |
| 2011-07-04 | 2011-06-29 | 3.767 | 3,971,103 | -4,486 | 0.70% | 14,959,881 |
| 2011-06-30 | 2011-06-28 | 3.789 | 3,975,589 | +33,197 | 0.70% | 15,065,401 |
| 2011-06-29 | 2011-06-27 | 3.789 | 3,942,392 | +13,459 | 0.70% | 14,939,602 |
| 2011-06-28 | 2011-06-24 | 3.789 | 3,928,933 | +7,178 | 0.70% | 14,888,599 |
| 2011-06-27 | 2011-06-23 | 3.522 | 3,921,755 | -6,281 | 0.69% | 13,812,358 |
| 2011-06-24 | 2011-06-22 | 3.633 | 3,928,036 | -13,458 | 0.70% | 14,272,280 |
| 2011-06-23 | 2011-06-21 | 3.611 | 3,941,494 | -17,945 | 0.70% | 14,233,319 |
| 2011-06-22 | 2011-06-20 | 3.522 | 3,959,439 | +52,936 | 0.70% | 13,945,081 |
| 2011-06-21 | 2011-06-17 | 3.745 | 3,906,503 | +44,861 | 0.69% | 14,629,441 |
| 2011-06-20 | 2011-06-16 | 3.767 | 3,861,642 | +33,198 | 0.68% | 14,547,522 |
| 2011-06-17 | 2011-06-15 | 3.946 | 3,828,444 | -94,209 | 0.68% | 15,105,178 |
| 2011-06-16 | 2011-06-14 | 4.012 | 3,922,653 | +44,861 | 0.69% | 15,739,201 |
| 2011-06-15 | 2011-06-13 | 4.079 | 3,877,792 | -29,608 | 0.69% | 15,818,522 |
| 2011-06-14 | 2011-06-10 | 3.946 | 3,907,400 | +7,178 | 0.69% | 15,416,700 |
| 2011-06-13 | 2011-06-09 | 3.946 | 3,900,222 | +8,972 | 0.69% | 15,388,380 |
| 2011-06-10 | 2011-06-08 | 4.012 | 3,891,250 | +13,458 | 0.69% | 15,613,200 |
| 2011-06-09 | 2011-06-07 | 4.235 | 3,877,792 | +29,609 | 0.69% | 16,423,602 |
| 2011-06-08 | 2011-06-03 | 4.480 | 3,848,183 | -4,486 | 0.68% | 17,241,779 |
| 2011-06-07 | 2011-06-02 | 4.570 | 3,852,669 | -82,545 | 0.68% | 17,605,398 |
| 2011-06-03 | 2011-06-01 | 4.637 | 3,935,214 | -32,300 | 0.70% | 18,245,761 |
| 2011-06-02 | 2011-05-31 | 4.302 | 3,967,514 | -140,864 | 0.70% | 17,068,921 |
| 2011-06-01 | 2011-05-30 | 4.057 | 4,108,378 | +28,712 | 0.73% | 16,667,562 |
| 2011-05-31 | 2011-05-27 | 4.035 | 4,079,666 | +23,327 | 0.72% | 16,460,138 |
| 2011-05-30 | 2011-05-26 | 3.901 | 4,056,339 | +35,889 | 0.72% | 15,823,501 |
| 2011-05-27 | 2011-05-25 | 3.812 | 4,020,450 | +518,594 | 0.71% | 15,325,021 |
| 2011-05-26 | 2011-05-24 | 3.812 | 3,501,856 | +132,789 | 0.62% | 13,348,261 |
| 2011-05-25 | 2011-05-23 | 4.035 | 3,369,067 | +27,814 | 0.60% | 13,593,100 |
| 2011-05-24 | 2011-05-20 | 4.191 | 3,341,253 | -46,656 | 0.59% | 14,002,240 |
| 2011-05-23 | 2011-05-19 | 4.369 | 3,387,909 | +26,020 | 0.60% | 14,801,922 |
| 2011-05-20 | 2011-05-18 | 4.458 | 3,361,889 | +48,450 | 0.60% | 14,987,999 |
| 2011-05-19 | 2011-05-17 | 4.414 | 3,313,439 | +55,628 | 0.59% | 14,624,279 |
| 2011-05-18 | 2011-05-16 | 4.503 | 3,257,811 | -90,620 | 0.58% | 14,669,238 |
| 2011-05-17 | 2011-05-13 | 4.614 | 3,348,431 | -15,253 | 0.59% | 15,450,481 |
| 2011-05-16 | 2011-05-12 | 4.659 | 3,363,684 | +2,692 | 0.60% | 15,670,822 |
| 2011-05-13 | 2011-05-11 | 4.703 | 3,360,992 | +58,319 | 0.60% | 15,808,120 |
| 2011-05-12 | 2011-05-09 | 4.659 | 3,302,673 | +198,286 | 0.58% | 15,386,582 |
| 2011-05-11 | 2011-05-06 | 4.681 | 3,104,387 | -173,163 | 0.55% | 14,532,002 |
| 2011-05-09 | 2011-05-05 | 4.770 | 3,277,550 | +17,944 | 0.58% | 15,634,838 |
| 2011-05-06 | 2011-05-04 | 4.614 | 3,259,606 | -163,294 | 0.58% | 15,040,620 |
| 2011-05-05 | 2011-05-03 | 4.815 | 3,422,900 | -13,459 | 0.61% | 16,480,799 |
| 2011-05-04 | 2011-04-29 | 4.926 | 3,436,359 | +58,320 | 0.61% | 16,928,602 |
| 2011-05-03 | 2011-04-28 | 5.015 | 3,378,039 | +49,347 | 0.60% | 16,942,499 |
| 2011-04-29 | 2011-04-27 | 4.971 | 3,328,692 | +48,450 | 0.59% | 16,546,600 |
| 2011-04-28 | 2011-04-26 | 5.082 | 3,280,242 | +139,967 | 0.58% | 16,671,360 |
| 2011-04-27 | 2011-04-21 | 5.127 | 3,140,275 | -40,375 | 0.56% | 16,099,998 |
| 2011-04-26 | 2011-04-20 | 5.105 | 3,180,650 | +114,844 | 0.56% | 16,236,098 |
| 2011-04-21 | 2011-04-19 | 5.060 | 3,065,806 | +48,450 | 0.54% | 15,513,180 |
| 2011-04-20 | 2011-04-18 | 5.194 | 3,017,356 | +4,486 | 0.53% | 15,671,579 |
| 2011-04-19 | 2011-04-15 | 5.261 | 3,012,870 | -33,197 | 0.53% | 15,849,760 |
| 2011-04-18 | 2011-04-14 | 5.172 | 3,046,067 | +25,122 | 0.54% | 15,752,799 |
| 2011-04-13 | 2011-04-11 | 5.082 | 3,020,945 | -25,122 | 0.53% | 15,353,520 |
| 2011-04-12 | 2011-04-08 | 4.949 | 3,046,067 | +124,714 | 0.54% | 15,073,799 |
| 2011-04-11 | 2011-04-07 | 5.149 | 2,921,353 | -12,561 | 0.52% | 15,042,718 |
| 2011-04-08 | 2011-04-06 | 5.238 | 2,933,914 | -8,973 | 0.52% | 15,368,997 |
| 2011-04-07 | 2011-04-04 | 5.261 | 2,942,887 | -33,197 | 0.52% | 15,481,602 |
| 2011-04-06 | 2011-04-01 | 5.172 | 2,976,084 | +14,356 | 0.53% | 15,390,880 |
| 2011-04-04 | 2011-03-31 | 5.194 | 2,961,728 | -186,622 | 0.52% | 15,382,658 |
| 2011-04-01 | 2011-03-30 | 5.283 | 3,148,350 | -60,114 | 0.56% | 16,632,658 |
| 2011-03-31 | 2011-03-29 | 5.305 | 3,208,464 | -14,356 | 0.57% | 17,021,758 |
| 2011-03-30 | 2011-03-28 | 5.328 | 3,222,820 | +62,806 | 0.57% | 17,169,761 |
| 2011-03-29 | 2011-03-25 | 5.350 | 3,160,014 | -13,459 | 0.56% | 16,905,598 |
| 2011-03-28 | 2011-03-24 | 5.328 | 3,173,473 | +93,311 | 0.56% | 16,906,862 |
| 2011-03-25 | 2011-03-23 | 5.238 | 3,080,162 | +162,397 | 0.55% | 16,135,102 |
| 2011-03-24 | 2011-03-22 | 5.484 | 2,917,765 | +8,075 | 0.52% | 15,999,843 |
| 2011-03-23 | 2011-03-21 | 5.617 | 2,909,690 | +8,075 | 0.52% | 16,344,723 |
| 2011-03-22 | 2011-03-18 | 5.328 | 2,901,615 | +36,787 | 0.51% | 15,458,523 |
| 2011-03-21 | 2011-03-17 | 5.216 | 2,864,828 | -280,831 | 0.51% | 14,943,238 |
| 2011-03-18 | 2011-03-16 | 5.484 | 3,145,659 | +43,067 | 0.56% | 17,249,521 |
| 2011-03-17 | 2011-03-15 | 5.506 | 3,102,592 | -9,870 | 0.55% | 17,082,519 |
| 2011-03-16 | 2011-03-14 | 5.662 | 3,112,462 | +5,384 | 0.55% | 17,622,522 |
| 2011-03-15 | 2011-03-11 | 5.729 | 3,107,078 | +149,836 | 0.55% | 17,799,819 |
| 2011-03-14 | 2011-03-10 | 5.863 | 2,957,242 | -17,945 | 0.52% | 17,336,959 |
| 2011-03-11 | 2011-03-09 | 5.929 | 2,975,187 | +19,739 | 0.53% | 17,641,122 |
| 2011-03-10 | 2011-03-08 | 5.907 | 2,955,448 | +78,956 | 0.52% | 17,458,201 |
| 2011-03-09 | 2011-03-07 | 5.907 | 2,876,492 | +39,477 | 0.51% | 16,991,798 |
| 2011-03-08 | 2011-03-04 | 6.019 | 2,837,015 | +43,964 | 0.50% | 17,074,803 |
| 2011-03-07 | 2011-03-03 | 5.952 | 2,793,051 | -128,302 | 0.49% | 16,623,422 |
| 2011-03-04 | 2011-03-02 | 5.751 | 2,921,353 | +4,486 | 0.52% | 16,800,958 |
| 2011-03-03 | 2011-03-01 | 5.818 | 2,916,867 | +49,347 | 0.52% | 16,970,218 |
| 2011-03-02 | 2011-02-28 | 5.684 | 2,867,520 | +62,805 | 0.51% | 16,299,599 |
| 2011-03-01 | 2011-02-25 | 5.439 | 2,804,715 | +21,534 | 0.50% | 15,254,882 |
| 2011-02-28 | 2011-02-24 | 5.172 | 2,783,181 | +51,141 | 0.49% | 14,393,279 |
| 2011-02-25 | 2011-02-23 | 5.461 | 2,732,040 | -124,713 | 0.48% | 14,920,502 |
| 2011-02-24 | 2011-02-22 | 5.439 | 2,856,753 | -16,150 | 0.51% | 15,537,918 |
| 2011-02-23 | 2011-02-21 | 5.707 | 2,872,903 | -1,795 | 0.51% | 16,394,238 |
| 2011-02-22 | 2011-02-18 | 5.751 | 2,874,698 | +16,150 | 0.51% | 16,532,641 |
| 2011-02-21 | 2011-02-17 | 5.863 | 2,858,548 | +17,945 | 0.51% | 16,758,361 |
| 2011-02-18 | 2011-02-16 | 5.974 | 2,840,603 | -69,984 | 0.50% | 16,969,757 |
| 2011-02-17 | 2011-02-15 | 6.041 | 2,910,587 | +1,795 | 0.52% | 17,582,482 |
| 2011-02-16 | 2011-02-14 | 5.952 | 2,908,792 | -157,911 | 0.52% | 17,312,278 |
| 2011-02-15 | 2011-02-11 | 5.840 | 3,066,703 | +322,102 | 0.54% | 17,910,318 |
| 2011-02-14 | 2011-02-10 | 5.974 | 2,744,601 | +218,922 | 0.49% | 16,396,242 |
| 2011-02-11 | 2011-02-09 | 6.130 | 2,525,679 | +50,245 | 0.45% | 15,482,502 |
| 2011-02-10 | 2011-02-08 | 6.130 | 2,475,434 | +223,408 | 0.44% | 15,174,498 |
| 2011-02-09 | 2011-02-07 | 6.464 | 2,252,026 | +30,505 | 0.40% | 14,557,999 |
| 2011-02-08 | 2011-02-02 | 6.442 | 2,221,521 | +125,611 | 0.39% | 14,311,283 |
| 2011-02-07 | 2011-01-31 | 6.331 | 2,095,910 | +45,759 | 0.37% | 13,268,483 |
| 2011-02-01 | 2011-01-28 | 6.019 | 2,050,151 | -110,359 | 0.36% | 12,338,998 |
| 2011-01-31 | 2011-01-27 | 6.019 | 2,160,510 | +91,517 | 0.38% | 13,003,203 |
| 2011-01-28 | 2011-01-26 | 5.929 | 2,068,993 | +13,458 | 0.37% | 12,267,921 |
| 2011-01-27 | 2011-01-25 | 6.108 | 2,055,535 | +40,375 | 0.36% | 12,554,683 |
| 2011-01-26 | 2011-01-24 | 6.219 | 2,015,160 | +143,556 | 0.36% | 12,532,682 |
| 2011-01-25 | 2011-01-21 | 6.019 | 1,871,604 | -9,870 | 0.33% | 11,264,399 |
| 2011-01-24 | 2011-01-20 | 5.773 | 1,881,474 | +22,431 | 0.33% | 10,862,462 |
| 2011-01-21 | 2011-01-19 | 5.773 | 1,859,043 | +2,692 | 0.33% | 10,732,960 |
| 2011-01-20 | 2011-01-18 | 5.640 | 1,856,351 | -37,684 | 0.33% | 10,469,138 |
| 2011-01-19 | 2011-01-17 | 5.707 | 1,894,035 | -13,458 | 0.34% | 10,808,322 |
| 2011-01-18 | 2011-01-14 | 5.974 | 1,907,493 | +31,403 | 0.34% | 11,395,360 |
| 2011-01-17 | 2011-01-13 | 6.152 | 1,876,090 | -157,014 | 0.33% | 11,542,318 |
| 2011-01-14 | 2011-01-12 | 5.751 | 2,033,104 | -54,731 | 0.36% | 11,692,560 |
| 2011-01-13 | 2011-01-11 | 5.573 | 2,087,835 | -62,805 | 0.37% | 11,635,002 |
| 2011-01-12 | 2011-01-10 | 5.328 | 2,150,640 | -49,347 | 0.38% | 11,457,660 |
| 2011-01-11 | 2011-01-07 | 5.172 | 2,199,987 | +76,264 | 0.39% | 11,377,279 |
| 2011-01-10 | 2011-01-06 | 5.216 | 2,123,723 | -7,178 | 0.38% | 11,077,558 |
| 2011-01-07 | 2011-01-05 | 5.238 | 2,130,901 | -112,153 | 0.38% | 11,162,499 |
| 2011-01-06 | 2011-01-04 | 5.238 | 2,243,054 | -31,403 | 0.40% | 11,750,001 |
| 2011-01-05 | 2011-01-03 | 5.194 | 2,274,457 | -81,647 | 0.40% | 11,813,102 |
| 2011-01-04 | 2010-12-31 | 5.105 | 2,356,104 | -52,936 | 0.42% | 12,027,081 |
| 2010-12-30 | 2010-12-28 | 5.038 | 2,409,040 | -43,067 | 0.43% | 12,136,201 |
| 2010-12-29 | 2010-12-24 | 5.261 | 2,452,107 | -24,224 | 0.43% | 12,899,763 |
| 2010-12-28 | 2010-12-22 | 5.573 | 2,476,331 | +157,910 | 0.44% | 13,799,997 |
| 2010-12-23 | 2010-12-21 | 5.417 | 2,318,421 | -50,244 | 0.41% | 12,558,243 |
| 2010-12-22 | 2010-12-20 | 5.372 | 2,368,665 | -212,641 | 0.42% | 12,724,800 |
| 2010-12-21 | 2010-12-17 | 5.707 | 2,581,306 | -11,664 | 0.46% | 14,730,238 |
| 2010-12-20 | 2010-12-16 | 5.461 | 2,592,970 | +363,374 | 0.46% | 14,160,998 |
| 2010-12-17 | 2010-12-15 | 5.216 | 2,229,596 | +226,100 | 0.39% | 11,629,802 |
| 2010-12-16 | 2010-12-14 | 5.172 | 2,003,496 | -44,861 | 0.35% | 10,361,121 |
| 2010-12-15 | 2010-12-13 | 5.305 | 2,048,357 | +14,356 | 0.36% | 10,867,081 |
| 2010-12-14 | 2010-12-10 | 5.105 | 2,034,001 | -22,431 | 0.36% | 10,382,859 |
| 2010-12-13 | 2010-12-09 | 5.149 | 2,056,432 | -15,253 | 0.36% | 10,589,041 |
| 2010-12-10 | 2010-12-08 | 5.194 | 2,071,685 | +2,692 | 0.37% | 10,759,942 |
| 2010-12-09 | 2010-12-07 | 5.149 | 2,068,993 | -15,253 | 0.37% | 10,653,720 |
| 2010-12-08 | 2010-12-06 | 5.105 | 2,084,246 | +41,273 | 0.37% | 10,639,342 |
| 2010-12-07 | 2010-12-03 | 5.439 | 2,042,973 | +113,049 | 0.36% | 11,111,757 |
| 2010-12-06 | 2010-12-02 | 5.439 | 1,929,924 | +102,284 | 0.34% | 10,496,882 |
| 2010-12-03 | 2010-12-01 | 4.949 | 1,827,640 | +8,075 | 0.32% | 9,044,278 |
| 2010-12-02 | 2010-11-30 | 4.703 | 1,819,565 | -8,075 | 0.32% | 8,558,159 |
| 2010-11-30 | 2010-11-26 | 4.391 | 1,827,640 | -11,664 | 0.32% | 8,025,779 |
| 2010-11-29 | 2010-11-25 | 4.414 | 1,839,304 | -11,664 | 0.33% | 8,117,999 |
| 2010-11-26 | 2010-11-24 | 4.302 | 1,850,968 | -8,972 | 0.33% | 7,963,180 |
| 2010-11-25 | 2010-11-23 | 4.302 | 1,859,940 | +2,691 | 0.33% | 8,001,779 |
| 2010-11-22 | 2010-11-18 | 4.302 | 1,857,249 | -10,766 | 0.33% | 7,990,202 |
| 2010-11-19 | 2010-11-17 | 4.280 | 1,868,015 | -65,497 | 0.33% | 7,994,879 |
| 2010-11-18 | 2010-11-16 | 4.458 | 1,933,512 | -1,795 | 0.34% | 8,619,998 |
| 2010-11-16 | 2010-11-12 | 4.503 | 1,935,307 | -49,347 | 0.34% | 8,714,280 |
| 2010-11-15 | 2010-11-11 | 4.480 | 1,984,654 | -184,828 | 0.35% | 8,892,240 |
| 2010-11-12 | 2010-11-10 | 4.436 | 2,169,482 | -4,486 | 0.38% | 9,623,641 |
| 2010-11-11 | 2010-11-09 | 4.592 | 2,173,968 | -19,739 | 0.38% | 9,982,761 |
| 2010-11-10 | 2010-11-08 | 4.480 | 2,193,707 | -13,458 | 0.39% | 9,828,901 |
| 2010-11-09 | 2010-11-05 | 4.547 | 2,207,165 | +1,794 | 0.39% | 10,036,800 |
| 2010-11-08 | 2010-11-04 | 4.525 | 2,205,371 | +7,178 | 0.39% | 9,979,482 |
| 2010-11-05 | 2010-11-03 | 4.547 | 2,198,193 | +14,356 | 0.39% | 9,996,001 |
| 2010-11-04 | 2010-11-02 | 4.525 | 2,183,837 | -5,384 | 0.39% | 9,882,039 |
| 2010-11-03 | 2010-11-01 | 4.592 | 2,189,221 | -4,486 | 0.39% | 10,052,802 |
| 2010-11-01 | 2010-10-28 | 4.480 | 2,193,707 | -71,777 | 0.39% | 9,828,901 |
| 2010-10-29 | 2010-10-27 | 4.525 | 2,265,484 | -31,403 | 0.40% | 10,251,498 |
| 2010-10-27 | 2010-10-25 | 4.570 | 2,296,887 | -89,722 | 0.41% | 10,495,999 |
| 2010-10-26 | 2010-10-22 | 4.458 | 2,386,609 | -61,909 | 0.42% | 10,639,998 |
| 2010-10-25 | 2010-10-21 | 4.324 | 2,448,518 | -71,777 | 0.43% | 10,588,522 |
| 2010-10-22 | 2010-10-20 | 4.369 | 2,520,295 | -13,459 | 0.45% | 11,011,278 |
| 2010-10-21 | 2010-10-19 | 4.414 | 2,533,754 | -43,964 | 0.45% | 11,183,041 |
| 2010-10-20 | 2010-10-18 | 4.414 | 2,577,718 | -85,236 | 0.46% | 11,377,082 |
| 2010-10-19 | 2010-10-15 | 4.436 | 2,662,954 | -28,711 | 0.47% | 11,812,642 |
| 2010-10-18 | 2010-10-14 | 4.458 | 2,691,665 | +88,825 | 0.48% | 12,000,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 2,602,840 | -42,169 | 0.46% | 11,487,961 |
| 2010-10-14 | 2010-10-12 | 4.168 | 2,645,009 | +146,247 | 0.47% | 11,025,519 |
| 2010-10-13 | 2010-10-11 | 4.324 | 2,498,762 | +173,164 | 0.44% | 10,805,800 |
| 2010-10-12 | 2010-10-08 | 4.458 | 2,325,598 | +100,489 | 0.41% | 10,367,999 |
| 2010-10-11 | 2010-10-07 | 4.614 | 2,225,109 | +16,150 | 0.39% | 10,267,198 |
| 2010-10-08 | 2010-10-06 | 4.547 | 2,208,959 | +295,185 | 0.39% | 10,044,958 |
| 2010-10-07 | 2010-10-05 | 4.748 | 1,913,774 | +63,703 | 0.34% | 9,086,582 |
| 2010-10-06 | 2010-10-04 | 4.703 | 1,850,071 | -36,786 | 0.33% | 8,701,641 |
| 2010-10-05 | 2010-09-30 | 4.614 | 1,886,857 | +3,589 | 0.33% | 8,706,420 |
| 2010-10-04 | 2010-09-29 | 4.592 | 1,883,268 | +47,553 | 0.33% | 8,647,880 |
| 2010-09-30 | 2010-09-28 | 4.681 | 1,835,715 | +31,402 | 0.33% | 8,593,199 |
| 2010-09-29 | 2010-09-27 | 4.770 | 1,804,313 | +28,712 | 0.32% | 8,607,082 |
| 2010-09-28 | 2010-09-24 | 4.815 | 1,775,601 | +15,252 | 0.31% | 8,549,278 |
| 2010-09-27 | 2010-09-22 | 4.659 | 1,760,349 | -31,402 | 0.31% | 8,201,161 |
| 2010-09-24 | 2010-09-21 | 4.458 | 1,791,751 | +50,244 | 0.32% | 7,987,998 |
| 2010-09-22 | 2010-09-20 | 4.525 | 1,741,507 | +30,505 | 0.31% | 7,880,460 |
| 2010-09-21 | 2010-09-17 | 4.637 | 1,711,002 | +19,739 | 0.30% | 7,933,122 |
| 2010-09-20 | 2010-09-16 | 4.726 | 1,691,263 | +17,945 | 0.30% | 7,992,402 |
| 2010-09-17 | 2010-09-15 | 4.770 | 1,673,318 | -8,972 | 0.30% | 7,982,199 |
| 2010-09-16 | 2010-09-14 | 4.726 | 1,682,290 | +219,819 | 0.30% | 7,949,998 |
| 2010-09-15 | 2010-09-13 | 5.328 | 1,462,471 | -88,825 | 0.26% | 7,791,399 |
| 2010-09-13 | 2010-09-09 | 5.372 | 1,551,296 | +35,889 | 0.27% | 8,333,780 |
| 2010-09-10 | 2010-09-08 | 5.283 | 1,515,407 | -31,403 | 0.27% | 8,005,859 |
| 2010-09-09 | 2010-09-07 | 5.038 | 1,546,810 | +35,889 | 0.27% | 7,792,480 |
| 2010-09-08 | 2010-09-06 | 5.082 | 1,510,921 | -25,122 | 0.27% | 7,679,039 |
| 2010-09-07 | 2010-09-03 | 4.971 | 1,536,043 | -6,281 | 0.27% | 7,635,518 |
| 2010-09-06 | 2010-09-02 | 4.993 | 1,542,324 | -71,778 | 0.27% | 7,701,121 |
| 2010-09-03 | 2010-09-01 | 4.993 | 1,614,102 | -8,972 | 0.29% | 8,059,522 |
| 2010-09-02 | 2010-08-31 | 4.904 | 1,623,074 | -13,458 | 0.29% | 7,959,601 |
| 2010-09-01 | 2010-08-30 | 4.926 | 1,636,532 | +17,047 | 0.29% | 8,062,079 |
| 2010-08-31 | 2010-08-27 | 5.105 | 1,619,485 | +4,486 | 0.29% | 8,266,900 |
| 2010-08-27 | 2010-08-25 | 4.681 | 1,614,999 | +62,806 | 0.29% | 7,560,001 |
| 2010-08-24 | 2010-08-20 | 5.439 | 1,552,193 | -8,973 | 0.27% | 8,442,398 |
| 2010-08-23 | 2010-08-19 | 5.573 | 1,561,166 | +13,459 | 0.28% | 8,700,003 |
| 2010-08-20 | 2010-08-18 | 5.595 | 1,547,707 | +6,280 | 0.27% | 8,659,499 |
| 2010-08-16 | 2010-08-12 | 5.528 | 1,541,427 | -8,075 | 0.27% | 8,521,282 |
| 2010-08-13 | 2010-08-11 | 5.595 | 1,549,502 | +19,739 | 0.27% | 8,669,542 |
| 2010-08-11 | 2010-08-09 | 5.773 | 1,529,763 | -2,691 | 0.27% | 8,831,901 |
| 2010-08-10 | 2010-08-06 | 5.885 | 1,532,454 | +17,944 | 0.27% | 9,018,238 |
| 2010-08-09 | 2010-08-05 | 5.996 | 1,514,510 | -62,805 | 0.27% | 9,081,440 |
| 2010-08-06 | 2010-08-04 | 5.729 | 1,577,315 | +32,299 | 0.28% | 9,036,117 |
| 2010-08-05 | 2010-08-03 | 5.684 | 1,545,016 | +8,973 | 0.27% | 8,782,203 |
| 2010-08-04 | 2010-08-02 | 5.773 | 1,536,043 | +49,347 | 0.27% | 8,868,158 |
| 2010-08-03 | 2010-07-30 | 5.528 | 1,486,696 | +4,486 | 0.26% | 8,218,719 |
| 2010-07-30 | 2010-07-28 | 5.573 | 1,482,210 | -5,383 | 0.26% | 8,260,000 |
| 2010-07-28 | 2010-07-26 | 5.684 | 1,487,593 | -5,384 | 0.26% | 8,455,798 |
| 2010-07-27 | 2010-07-23 | 5.528 | 1,492,977 | +22,431 | 0.26% | 8,253,442 |
| 2010-07-23 | 2010-07-21 | 5.550 | 1,470,546 | -23,328 | 0.26% | 8,162,219 |
| 2010-07-22 | 2010-07-20 | 5.417 | 1,493,874 | +897 | 0.26% | 8,091,901 |
| 2010-07-21 | 2010-07-19 | 5.417 | 1,492,977 | -897 | 0.26% | 8,087,042 |
| 2010-07-19 | 2010-07-15 | 5.439 | 1,493,874 | +5,383 | 0.26% | 8,125,201 |
| 2010-07-16 | 2010-07-14 | 5.372 | 1,488,491 | +4,487 | 0.26% | 7,996,382 |
| 2010-07-14 | 2010-07-12 | 5.707 | 1,484,004 | -13,459 | 0.26% | 8,468,477 |
| 2010-07-13 | 2010-07-09 | 5.595 | 1,497,463 | -3,589 | 0.27% | 8,378,381 |
| 2010-07-12 | 2010-07-08 | 5.595 | 1,501,052 | -12,561 | 0.27% | 8,398,462 |
| 2010-07-09 | 2010-07-07 | 5.417 | 1,513,613 | +1,795 | 0.27% | 8,198,821 |
| 2010-07-08 | 2010-07-06 | 5.439 | 1,511,818 | +14,355 | 0.27% | 8,222,798 |
| 2010-07-07 | 2010-07-05 | 5.194 | 1,497,463 | +5,384 | 0.27% | 7,777,541 |
| 2010-07-06 | 2010-07-02 | 5.439 | 1,492,079 | -2,692 | 0.26% | 8,115,438 |
| 2010-07-05 | 2010-06-30 | 5.595 | 1,494,771 | -89,722 | 0.26% | 8,363,319 |
| 2010-07-02 | 2010-06-29 | 5.640 | 1,584,493 | -6,281 | 0.28% | 8,935,958 |
| 2010-06-29 | 2010-06-25 | 5.929 | 1,590,774 | +7,178 | 0.28% | 9,432,361 |
| 2010-06-28 | 2010-06-24 | 5.996 | 1,583,596 | +8,075 | 0.28% | 9,495,700 |
| 2010-06-25 | 2010-06-23 | 6.130 | 1,575,521 | +39,478 | 0.28% | 9,658,000 |
| 2010-06-23 | 2010-06-21 | 5.907 | 1,536,043 | +3,589 | 0.27% | 9,073,598 |
| 2010-06-22 | 2010-06-18 | 5.707 | 1,532,454 | +16,150 | 0.27% | 8,744,958 |
| 2010-06-21 | 2010-06-17 | 5.974 | 1,516,304 | +7,177 | 0.27% | 9,058,397 |
| 2010-06-18 | 2010-06-15 | 5.818 | 1,509,127 | -1,794 | 0.27% | 8,780,042 |
| 2010-06-17 | 2010-06-14 | 5.729 | 1,510,921 | +10,767 | 0.27% | 8,655,759 |
| 2010-06-14 | 2010-06-10 | 5.283 | 1,500,154 | -18,842 | 0.27% | 7,925,278 |
| 2010-06-11 | 2010-06-09 | 5.238 | 1,518,996 | +16,150 | 0.27% | 7,957,099 |
| 2010-06-10 | 2010-06-08 | 5.350 | 1,502,846 | +5,383 | 0.27% | 8,039,999 |
| 2010-06-09 | 2010-06-07 | 5.417 | 1,497,463 | -116,639 | 0.27% | 8,111,341 |
| 2010-06-08 | 2010-06-04 | 5.550 | 1,614,102 | -5,383 | 0.29% | 8,959,022 |
| 2010-06-07 | 2010-06-03 | 5.528 | 1,619,485 | -8,075 | 0.29% | 8,952,800 |
| 2010-06-04 | 2010-06-02 | 5.573 | 1,627,560 | +4,486 | 0.29% | 9,070,001 |
| 2010-06-03 | 2010-06-01 | 5.863 | 1,623,074 | +5,384 | 0.29% | 9,515,341 |
| 2010-06-02 | 2010-05-31 | 6.108 | 1,617,690 | -898 | 0.29% | 9,880,437 |
| 2010-06-01 | 2010-05-28 | 5.952 | 1,618,588 | -3,589 | 0.29% | 9,633,362 |
| 2010-05-31 | 2010-05-27 | 6.085 | 1,622,177 | +3,589 | 0.29% | 9,871,683 |
| 2010-05-27 | 2010-05-25 | 5.417 | 1,618,588 | -1,794 | 0.29% | 8,767,442 |
| 2010-05-26 | 2010-05-24 | 5.573 | 1,620,382 | +1,794 | 0.29% | 9,029,999 |
| 2010-05-25 | 2010-05-20 | 5.707 | 1,618,588 | -38,580 | 0.29% | 9,236,482 |
| 2010-05-24 | 2010-05-19 | 5.640 | 1,657,168 | -4,486 | 0.29% | 9,345,819 |
| 2010-05-20 | 2010-05-18 | 6.197 | 1,661,654 | +8,972 | 0.29% | 10,297,118 |
| 2010-05-19 | 2010-05-17 | 6.197 | 1,652,682 | +22,430 | 0.29% | 10,241,519 |
| 2010-05-18 | 2010-05-14 | 6.687 | 1,630,252 | -55,627 | 0.29% | 10,902,003 |
| 2010-05-17 | 2010-05-13 | 6.175 | 1,685,879 | -48,450 | 0.30% | 10,409,658 |
| 2010-05-13 | 2010-05-11 | 5.840 | 1,734,329 | -8,972 | 0.31% | 10,128,918 |
| 2010-05-12 | 2010-05-10 | 5.751 | 1,743,301 | -366,067 | 0.31% | 10,025,877 |
| 2010-05-11 | 2010-05-07 | 5.506 | 2,109,368 | -510,519 | 0.37% | 11,613,941 |
| 2010-05-10 | 2010-05-06 | 5.417 | 2,619,887 | +344,533 | 0.46% | 14,191,200 |
| 2010-05-07 | 2010-05-05 | 5.840 | 2,275,354 | -71,778 | 0.40% | 13,288,641 |
| 2010-05-06 | 2010-05-04 | 6.108 | 2,347,132 | -20,636 | 0.42% | 14,335,682 |
| 2010-05-05 | 2010-05-03 | 6.308 | 2,367,768 | -65,497 | 0.42% | 14,936,742 |
| 2010-05-04 | 2010-04-30 | 6.464 | 2,433,265 | +2,692 | 0.43% | 15,729,601 |
| 2010-05-03 | 2010-04-29 | 6.286 | 2,430,573 | -229,689 | 0.43% | 15,278,759 |
| 2010-04-30 | 2010-04-28 | 6.531 | 2,660,262 | -20,636 | 0.47% | 17,374,901 |
| 2010-04-29 | 2010-04-27 | 6.665 | 2,680,898 | -71,778 | 0.47% | 17,868,240 |
| 2010-04-28 | 2010-04-26 | 6.710 | 2,752,676 | +67,292 | 0.49% | 18,469,362 |
| 2010-04-27 | 2010-04-23 | 6.620 | 2,685,384 | -120,228 | 0.48% | 17,778,419 |
| 2010-04-26 | 2010-04-22 | 6.843 | 2,805,612 | +7,178 | 0.50% | 19,199,781 |
| 2010-04-23 | 2010-04-21 | 6.821 | 2,798,434 | -243,147 | 0.50% | 19,088,280 |
| 2010-04-22 | 2010-04-20 | 6.353 | 3,041,581 | +1,794 | 0.54% | 19,322,999 |
| 2010-04-21 | 2010-04-19 | 6.308 | 3,039,787 | +95,106 | 0.54% | 19,176,082 |
| 2010-04-20 | 2010-04-16 | 6.687 | 2,944,681 | +63,703 | 0.52% | 19,691,999 |
| 2010-04-16 | 2010-04-14 | 6.264 | 2,880,978 | -237,764 | 0.51% | 18,045,817 |
| 2010-04-15 | 2010-04-13 | 6.219 | 3,118,742 | -52,039 | 0.55% | 19,396,079 |
| 2010-04-14 | 2010-04-12 | 6.353 | 3,170,781 | -31,403 | 0.56% | 20,143,800 |
| 2010-04-13 | 2010-04-09 | 6.219 | 3,202,184 | +121,125 | 0.57% | 19,915,022 |
| 2010-04-12 | 2010-04-08 | 6.085 | 3,081,059 | -27,814 | 0.55% | 18,749,641 |
| 2010-04-09 | 2010-04-07 | 6.130 | 3,108,873 | -253,913 | 0.55% | 19,057,502 |
| 2010-04-08 | 2010-04-01 | 5.773 | 3,362,786 | +540,127 | 0.60% | 19,414,638 |
| 2010-04-07 | 2010-03-31 | 5.038 | 2,822,659 | +80,750 | 0.50% | 14,219,920 |
| 2010-04-01 | 2010-03-30 | 4.949 | 2,741,909 | +66,394 | 0.49% | 13,568,640 |
| 2010-03-30 | 2010-03-26 | 4.993 | 2,675,515 | -35,889 | 0.47% | 13,359,362 |
| 2010-03-29 | 2010-03-25 | 5.015 | 2,711,404 | +43,067 | 0.48% | 13,599,002 |
| 2010-03-26 | 2010-03-24 | 4.904 | 2,668,337 | -26,917 | 0.47% | 13,085,600 |
| 2010-03-25 | 2010-03-23 | 5.060 | 2,695,254 | +66,395 | 0.48% | 13,638,162 |
| 2010-03-24 | 2010-03-22 | 5.194 | 2,628,859 | -89,722 | 0.47% | 13,653,799 |
| 2010-03-23 | 2010-03-19 | 5.261 | 2,718,581 | -703,422 | 0.48% | 14,301,598 |
| 2010-03-22 | 2010-03-18 | 4.815 | 3,422,003 | -287,111 | 0.61% | 16,476,480 |
| 2010-03-19 | 2010-03-17 | 4.458 | 3,709,114 | +547,305 | 0.66% | 16,536,000 |
| 2010-03-18 | 2010-03-16 | 4.191 | 3,161,809 | -13,458 | 0.56% | 13,250,241 |
| 2010-03-17 | 2010-03-15 | 4.258 | 3,175,267 | +8,972 | 0.56% | 13,518,980 |
| 2010-03-12 | 2010-03-10 | 4.347 | 3,166,295 | -53,833 | 0.56% | 13,763,101 |
| 2010-03-10 | 2010-03-08 | 4.324 | 3,220,128 | +148,939 | 0.57% | 13,925,319 |
| 2010-03-09 | 2010-03-05 | 4.168 | 3,071,189 | +89,722 | 0.54% | 12,802,018 |
| 2010-03-05 | 2010-03-03 | 4.146 | 2,981,467 | -2,692 | 0.53% | 12,361,559 |
| 2010-03-04 | 2010-03-02 | 4.124 | 2,984,159 | -2,692 | 0.53% | 12,306,200 |
| 2010-03-03 | 2010-03-01 | 4.191 | 2,986,851 | +13,459 | 0.53% | 12,517,042 |
| 2010-03-02 | 2010-02-26 | 4.213 | 2,973,392 | -5,384 | 0.53% | 12,526,919 |
| 2010-02-23 | 2010-02-19 | 3.812 | 2,978,776 | +5,384 | 0.53% | 11,354,402 |
| 2010-02-19 | 2010-02-17 | 4.035 | 2,973,392 | -13,459 | 0.53% | 11,996,679 |
| 2010-02-18 | 2010-02-12 | 3.923 | 2,986,851 | +17,945 | 0.53% | 11,718,082 |
| 2010-02-12 | 2010-02-10 | 3.879 | 2,968,906 | +13,458 | 0.53% | 11,515,319 |
| 2010-02-09 | 2010-02-05 | 3.946 | 2,955,448 | -5,383 | 0.52% | 11,660,761 |
| 2010-02-08 | 2010-02-04 | 3.968 | 2,960,831 | +41,272 | 0.52% | 11,747,999 |
| 2010-02-05 | 2010-02-03 | 4.079 | 2,919,559 | -58,319 | 0.52% | 11,909,640 |
| 2010-02-02 | 2010-01-29 | 3.745 | 2,977,878 | +17,944 | 0.53% | 11,151,839 |
| 2010-02-01 | 2010-01-28 | 3.723 | 2,959,934 | +116,639 | 0.52% | 11,018,660 |
| 2010-01-27 | 2010-01-25 | 4.168 | 2,843,295 | -115,742 | 0.50% | 11,852,060 |
| 2010-01-26 | 2010-01-22 | 4.146 | 2,959,037 | +23,328 | 0.52% | 12,268,561 |
| 2010-01-25 | 2010-01-21 | 4.302 | 2,935,709 | -75,367 | 0.52% | 12,629,920 |
| 2010-01-22 | 2010-01-20 | 4.436 | 3,011,076 | -314,027 | 0.53% | 13,356,882 |
| 2010-01-21 | 2010-01-19 | 4.458 | 3,325,103 | +107,666 | 0.59% | 14,824,000 |
| 2010-01-20 | 2010-01-18 | 4.503 | 3,217,437 | +611,008 | 0.57% | 14,487,442 |
| 2010-01-19 | 2010-01-15 | 4.414 | 2,606,429 | +252,120 | 0.46% | 11,503,802 |
| 2010-01-18 | 2010-01-14 | 4.258 | 2,354,309 | +251,222 | 0.42% | 10,023,678 |
| 2010-01-15 | 2010-01-13 | 4.213 | 2,103,087 | +31,402 | 0.37% | 8,860,319 |
| 2010-01-14 | 2010-01-12 | 4.324 | 2,071,685 | +129,200 | 0.37% | 8,958,922 |
| 2010-01-13 | 2010-01-11 | 4.347 | 1,942,485 | +40,375 | 0.34% | 8,443,501 |
| 2010-01-12 | 2010-01-08 | 4.369 | 1,902,110 | -35,889 | 0.34% | 8,310,401 |
| 2010-01-11 | 2010-01-07 | 4.258 | 1,937,999 | -128,302 | 0.34% | 8,251,202 |
| 2010-01-08 | 2010-01-06 | 4.213 | 2,066,301 | +13,458 | 0.37% | 8,705,339 |
| 2010-01-07 | 2010-01-05 | 4.213 | 2,052,843 | -16,150 | 0.36% | 8,648,640 |
| 2010-01-06 | 2010-01-04 | 4.168 | 2,068,993 | +11,664 | 0.37% | 8,624,440 |
| 2010-01-05 | 2009-12-31 | 4.213 | 2,057,329 | +4,486 | 0.36% | 8,667,540 |
| 2010-01-04 | 2009-12-29 | 4.391 | 2,052,843 | +4,486 | 0.36% | 9,014,720 |
| 2009-12-30 | 2009-12-28 | 4.391 | 2,048,357 | +31,403 | 0.36% | 8,995,021 |
| 2009-12-29 | 2009-12-24 | 4.324 | 2,016,954 | +32,300 | 0.36% | 8,722,240 |
| 2009-12-28 | 2009-12-22 | 4.258 | 1,984,654 | +85,236 | 0.35% | 8,449,840 |
| 2009-12-23 | 2009-12-21 | 4.347 | 1,899,418 | -16,150 | 0.34% | 8,256,300 |
| 2009-12-22 | 2009-12-18 | 4.369 | 1,915,568 | +15,253 | 0.34% | 8,369,200 |
| 2009-12-21 | 2009-12-17 | 4.458 | 1,900,315 | +74,469 | 0.34% | 8,471,999 |
| 2009-12-18 | 2009-12-16 | 4.882 | 1,825,846 | -71,778 | 0.32% | 8,913,301 |
| 2009-12-17 | 2009-12-15 | 4.659 | 1,897,624 | -96,900 | 0.34% | 8,840,702 |
| 2009-12-11 | 2009-12-09 | 4.235 | 1,994,524 | +27,814 | 0.35% | 8,447,402 |
| 2009-12-10 | 2009-12-08 | 4.235 | 1,966,710 | -19,739 | 0.35% | 8,329,601 |
| 2009-12-09 | 2009-12-07 | 4.258 | 1,986,449 | -71,777 | 0.35% | 8,457,482 |
| 2009-12-08 | 2009-12-04 | 4.258 | 2,058,226 | +4,486 | 0.36% | 8,763,079 |
| 2009-12-07 | 2009-12-03 | 4.258 | 2,053,740 | -20,636 | 0.36% | 8,743,979 |
| 2009-12-04 | 2009-12-02 | 4.258 | 2,074,376 | +37,683 | 0.37% | 8,831,839 |
| 2009-12-03 | 2009-12-01 | 4.124 | 2,036,693 | +22,431 | 0.36% | 8,399,000 |
| 2009-12-02 | 2009-11-30 | 4.057 | 2,014,262 | +17,944 | 0.36% | 8,171,798 |
| 2009-12-01 | 2009-11-27 | 4.012 | 1,996,318 | +13,458 | 0.35% | 8,010,000 |
| 2009-11-30 | 2009-11-26 | 4.213 | 1,982,860 | -11,664 | 0.35% | 8,353,802 |
| 2009-11-27 | 2009-11-25 | 4.280 | 1,994,524 | +13,459 | 0.35% | 8,536,322 |
| 2009-11-26 | 2009-11-24 | 4.324 | 1,981,065 | +11,664 | 0.35% | 8,567,039 |
| 2009-11-25 | 2009-11-23 | 4.458 | 1,969,401 | -33,198 | 0.35% | 8,779,999 |
| 2009-11-24 | 2009-11-20 | 4.324 | 2,002,599 | -8,972 | 0.35% | 8,660,162 |
| 2009-11-23 | 2009-11-19 | 4.280 | 2,011,571 | -8,972 | 0.36% | 8,609,281 |
| 2009-11-20 | 2009-11-18 | 4.280 | 2,020,543 | -78,058 | 0.36% | 8,647,680 |
| 2009-11-19 | 2009-11-17 | 4.102 | 2,098,601 | -247,633 | 0.37% | 8,607,519 |
| 2009-11-18 | 2009-11-16 | 4.146 | 2,346,234 | -128,303 | 0.42% | 9,727,798 |
| 2009-11-17 | 2009-11-13 | 4.146 | 2,474,537 | -1,039,880 | 0.44% | 10,259,760 |
| 2009-11-16 | 2009-11-12 | 3.745 | 3,514,417 | +139,070 | 0.62% | 13,161,121 |
| 2009-11-13 | 2009-11-11 | 3.700 | 3,375,347 | +8,972 | 0.60% | 12,489,838 |
| 2009-11-12 | 2009-11-10 | 3.656 | 3,366,375 | +1,237,268 | 0.60% | 12,306,559 |
| 2009-11-11 | 2009-11-09 | 3.723 | 2,129,107 | -72,675 | 0.38% | 7,925,821 |
| 2009-11-10 | 2009-11-06 | 3.433 | 2,201,782 | +36,786 | 0.39% | 7,558,321 |
| 2009-11-09 | 2009-11-05 | 3.299 | 2,164,996 | +25,123 | 0.38% | 7,142,481 |
| 2009-11-06 | 2009-11-04 | 3.299 | 2,139,873 | -44,861 | 0.38% | 7,059,599 |
| 2009-11-05 | 2009-11-03 | 3.277 | 2,184,734 | +99,591 | 0.39% | 7,158,898 |
| 2009-11-04 | 2009-11-02 | 3.433 | 2,085,143 | +897 | 0.37% | 7,157,920 |
| 2009-11-03 | 2009-10-30 | 3.455 | 2,084,246 | +2,692 | 0.37% | 7,201,301 |
| 2009-11-02 | 2009-10-29 | 3.411 | 2,081,554 | +26,917 | 0.37% | 7,099,200 |
| 2009-10-30 | 2009-10-28 | 3.455 | 2,054,637 | +8,972 | 0.36% | 7,098,999 |
| 2009-10-29 | 2009-10-27 | 3.522 | 2,045,665 | -128,303 | 0.36% | 7,204,799 |
| 2009-10-28 | 2009-10-23 | 3.522 | 2,173,968 | -13,458 | 0.38% | 7,656,681 |
| 2009-10-27 | 2009-10-22 | 3.433 | 2,187,426 | +206,361 | 0.39% | 7,509,039 |
| 2009-10-23 | 2009-10-21 | 3.544 | 1,981,065 | -43,067 | 0.35% | 7,021,439 |
| 2009-10-22 | 2009-10-20 | 3.477 | 2,024,132 | -34,991 | 0.36% | 7,038,721 |
| 2009-10-20 | 2009-10-16 | 3.121 | 2,059,123 | -4,487 | 0.36% | 6,425,999 |
| 2009-10-16 | 2009-10-14 | 3.210 | 2,063,610 | +40,375 | 0.37% | 6,624,001 |
| 2009-10-15 | 2009-10-13 | 3.165 | 2,023,235 | +8,973 | 0.36% | 6,404,201 |
| 2009-10-14 | 2009-10-12 | 3.188 | 2,014,262 | +14,355 | 0.36% | 6,420,699 |
| 2009-10-13 | 2009-10-09 | 3.188 | 1,999,907 | +22,431 | 0.35% | 6,374,940 |
| 2009-10-12 | 2009-10-08 | 3.098 | 1,977,476 | -898 | 0.35% | 6,127,119 |
| 2009-10-09 | 2009-10-07 | 3.054 | 1,978,374 | +22,431 | 0.35% | 6,041,701 |
| 2009-10-07 | 2009-10-05 | 3.076 | 1,955,943 | +4,486 | 0.35% | 6,016,800 |
| 2009-10-02 | 2009-09-29 | 3.143 | 1,951,457 | -7,178 | 0.35% | 6,133,500 |
| 2009-09-30 | 2009-09-28 | 3.098 | 1,958,635 | -76,263 | 0.35% | 6,068,741 |
| 2009-09-29 | 2009-09-25 | 3.344 | 2,034,898 | -8,075 | 0.36% | 6,803,998 |
| 2009-09-28 | 2009-09-24 | 3.388 | 2,042,973 | +511,416 | 0.36% | 6,922,078 |
| 2009-09-25 | 2009-09-23 | 3.477 | 1,531,557 | -290,700 | 0.27% | 5,325,839 |
| 2009-09-24 | 2009-09-22 | 3.500 | 1,822,257 | -79,853 | 0.32% | 6,377,340 |
| 2009-09-23 | 2009-09-21 | 2.965 | 1,902,110 | +22,431 | 0.34% | 5,639,201 |
| 2009-09-22 | 2009-09-18 | 2.898 | 1,879,679 | +165,986 | 0.33% | 5,447,000 |
| 2009-09-21 | 2009-09-17 | 2.898 | 1,713,693 | +26,916 | 0.30% | 4,965,999 |
| 2009-09-18 | 2009-09-16 | 2.898 | 1,686,777 | +318,514 | 0.30% | 4,888,001 |
| 2009-09-17 | 2009-09-15 | 2.898 | 1,368,263 | +8,972 | 0.24% | 3,965,000 |
| 2009-09-16 | 2009-09-14 | 2.898 | 1,359,291 | -44,861 | 0.24% | 3,939,001 |
| 2009-09-15 | 2009-09-11 | 2.987 | 1,404,152 | +152,528 | 0.25% | 4,194,201 |
| 2009-09-14 | 2009-09-10 | 2.942 | 1,251,624 | -49,347 | 0.22% | 3,682,800 |
| 2009-09-11 | 2009-09-09 | 2.898 | 1,300,971 | +17,944 | 0.23% | 3,769,999 |
| 2009-09-10 | 2009-09-08 | 2.898 | 1,283,027 | +17,945 | 0.23% | 3,718,001 |
| 2009-09-09 | 2009-09-07 | 2.920 | 1,265,082 | +13,458 | 0.22% | 3,694,199 |
| 2009-09-08 | 2009-09-04 | 2.920 | 1,251,624 | -62,806 | 0.22% | 3,654,900 |
| 2009-09-04 | 2009-09-02 | 2.920 | 1,314,430 | -31,402 | 0.23% | 3,838,301 |
| 2009-09-02 | 2009-08-31 | 2.898 | 1,345,832 | -44,861 | 0.24% | 3,899,999 |
| 2009-09-01 | 2009-08-28 | 2.920 | 1,390,693 | +32,300 | 0.25% | 4,060,999 |
| 2009-08-31 | 2009-08-27 | 2.942 | 1,358,393 | -17,945 | 0.24% | 3,996,959 |
| 2009-08-27 | 2009-08-25 | 2.853 | 1,376,338 | -8,972 | 0.26% | 3,927,040 |
| 2009-08-26 | 2009-08-24 | 2.876 | 1,385,310 | -22,431 | 0.26% | 3,983,520 |
| 2009-08-21 | 2009-08-19 | 2.675 | 1,407,741 | -13,458 | 0.26% | 3,765,601 |
| 2009-08-20 | 2009-08-18 | 2.675 | 1,421,199 | -22,430 | 0.26% | 3,801,600 |
| 2009-08-19 | 2009-08-17 | 2.608 | 1,443,629 | -13,459 | 0.27% | 3,765,059 |
| 2009-08-18 | 2009-08-14 | 2.742 | 1,457,088 | -197,389 | 0.27% | 3,995,041 |
| 2009-08-17 | 2009-08-13 | 2.786 | 1,654,477 | +71,778 | 0.31% | 4,610,001 |
| 2009-08-14 | 2009-08-12 | 2.853 | 1,582,699 | +95,106 | 0.29% | 4,515,840 |
| 2009-08-13 | 2009-08-11 | 2.876 | 1,487,593 | +26,916 | 0.28% | 4,277,639 |
| 2009-08-12 | 2009-08-10 | 2.898 | 1,460,677 | -8,972 | 0.27% | 4,232,801 |
| 2009-08-11 | 2009-08-07 | 2.831 | 1,469,649 | +3,589 | 0.27% | 4,160,520 |
| 2009-08-10 | 2009-08-06 | 2.942 | 1,466,060 | -23,328 | 0.27% | 4,313,760 |
| 2009-08-07 | 2009-08-05 | 2.987 | 1,489,388 | -4,486 | 0.28% | 4,448,801 |
| 2009-08-06 | 2009-08-04 | 3.076 | 1,493,874 | +8,972 | 0.28% | 4,595,400 |
| 2009-08-05 | 2009-08-03 | 3.188 | 1,484,902 | +76,264 | 0.28% | 4,733,301 |
| 2009-08-04 | 2009-07-31 | 3.076 | 1,408,638 | +103,181 | 0.26% | 4,333,200 |
| 2009-08-03 | 2009-07-30 | 2.809 | 1,305,457 | +22,430 | 0.24% | 3,666,599 |
| 2009-07-31 | 2009-07-29 | 2.853 | 1,283,027 | -228,791 | 0.24% | 3,660,800 |
| 2009-07-30 | 2009-07-28 | 2.853 | 1,511,818 | +16,150 | 0.28% | 4,313,599 |
| 2009-07-29 | 2009-07-27 | 2.742 | 1,495,668 | +114,844 | 0.28% | 4,100,819 |
| 2009-07-28 | 2009-07-24 | 2.697 | 1,380,824 | +219,819 | 0.26% | 3,724,380 |
| 2009-07-27 | 2009-07-23 | 2.697 | 1,161,005 | -22,430 | 0.24% | 3,131,481 |
| 2009-07-24 | 2009-07-22 | 2.762 | 1,183,435 | -8,972 | 0.24% | 3,269,122 |
| 2009-07-23 | 2009-07-21 | 2.808 | 1,192,407 | +63,823 | 0.24% | 3,348,804 |
| 2009-07-22 | 2009-07-20 | 2.693 | 1,128,584 | +21,721 | 0.24% | 3,039,661 |
| 2009-07-21 | 2009-07-17 | 2.785 | 1,106,863 | -1,738 | 0.23% | 3,083,079 |
| 2009-07-20 | 2009-07-16 | 2.785 | 1,108,601 | -84,275 | 0.23% | 3,087,920 |
| 2009-07-17 | 2009-07-15 | 2.624 | 1,192,876 | +36,491 | 0.25% | 3,130,441 |
| 2009-07-16 | 2009-07-14 | 2.417 | 1,156,385 | +14,769 | 0.24% | 2,795,099 |
| 2009-07-15 | 2009-07-13 | 2.509 | 1,141,616 | +18,245 | 0.24% | 2,864,521 |
| 2009-07-14 | 2009-07-10 | 2.831 | 1,123,371 | +143,354 | 0.24% | 3,180,781 |
| 2009-07-13 | 2009-07-09 | 2.762 | 980,017 | -41,703 | 0.21% | 2,707,200 |
| 2009-07-10 | 2009-07-08 | 2.831 | 1,021,720 | -51,260 | 0.22% | 2,892,960 |
| 2009-07-09 | 2009-07-07 | 2.762 | 1,072,980 | -26,064 | 0.23% | 2,964,001 |
| 2009-07-08 | 2009-07-06 | 2.739 | 1,099,044 | +8,688 | 0.23% | 3,010,700 |
| 2009-07-07 | 2009-07-03 | 2.716 | 1,090,356 | -572,545 | 0.23% | 2,961,800 |
| 2009-07-06 | 2009-07-02 | 2.785 | 1,662,901 | -179,844 | 0.35% | 4,631,879 |
| 2009-07-03 | 2009-06-30 | 2.785 | 1,842,745 | -125,977 | 0.39% | 5,132,820 |
| 2009-07-02 | 2009-06-29 | 2.808 | 1,968,722 | +912,250 | 0.42% | 5,529,039 |
| 2009-06-30 | 2009-06-26 | 2.854 | 1,056,472 | -52,129 | 0.22% | 3,015,679 |
| 2009-06-26 | 2009-06-24 | 2.693 | 1,108,601 | -21,720 | 0.23% | 2,985,840 |
| 2009-06-25 | 2009-06-23 | 2.624 | 1,130,321 | +43,440 | 0.24% | 2,966,279 |
| 2009-06-24 | 2009-06-22 | 2.762 | 1,086,881 | +34,753 | 0.23% | 3,002,401 |
| 2009-06-23 | 2009-06-19 | 2.924 | 1,052,128 | -30,409 | 0.22% | 3,075,939 |
| 2009-06-22 | 2009-06-18 | 2.693 | 1,082,537 | -13,032 | 0.23% | 2,915,641 |
| 2009-06-19 | 2009-06-17 | 2.831 | 1,095,569 | +7,819 | 0.23% | 3,102,060 |
| 2009-06-18 | 2009-06-16 | 2.924 | 1,087,750 | -12,163 | 0.23% | 3,180,081 |
| 2009-06-17 | 2009-06-15 | 2.947 | 1,099,913 | +4,344 | 0.23% | 3,240,960 |
| 2009-06-16 | 2009-06-12 | 2.878 | 1,095,569 | -6,950 | 0.23% | 3,152,500 |
| 2009-06-15 | 2009-06-11 | 2.624 | 1,102,519 | +14,769 | 0.23% | 2,893,319 |
| 2009-06-12 | 2009-06-10 | 2.716 | 1,087,750 | +40,835 | 0.23% | 2,954,721 |
| 2009-06-11 | 2009-06-09 | 2.739 | 1,046,915 | -38,228 | 0.22% | 2,867,899 |
| 2009-06-10 | 2009-06-08 | 2.509 | 1,085,143 | -80,799 | 0.23% | 2,722,820 |
| 2009-06-08 | 2009-06-04 | 2.279 | 1,165,942 | +21,720 | 0.25% | 2,657,159 |
| 2009-06-05 | 2009-06-03 | 2.279 | 1,144,222 | +65,161 | 0.24% | 2,607,660 |
| 2009-06-04 | 2009-06-02 | 2.256 | 1,079,061 | +65,160 | 0.23% | 2,434,319 |
| 2009-06-03 | 2009-06-01 | 2.325 | 1,013,901 | +60,817 | 0.21% | 2,357,341 |
| 2009-06-01 | 2009-05-27 | 2.187 | 953,084 | +130,321 | 0.20% | 2,084,300 |
| 2009-05-29 | 2009-05-26 | 2.164 | 822,763 | -13,032 | 0.17% | 1,780,361 |
| 2009-05-26 | 2009-05-22 | 1.934 | 835,795 | -160,730 | 0.18% | 1,616,160 |
| 2009-05-25 | 2009-05-21 | 2.003 | 996,525 | -54,735 | 0.21% | 1,995,781 |
| 2009-05-22 | 2009-05-20 | 2.049 | 1,051,260 | -540,399 | 0.22% | 2,153,801 |
| 2009-05-21 | 2009-05-19 | 1.680 | 1,591,659 | -21,720 | 0.34% | 2,674,720 |
| 2009-05-20 | 2009-05-18 | 1.657 | 1,613,379 | +86,881 | 0.34% | 2,674,079 |
| 2009-05-19 | 2009-05-15 | 1.703 | 1,526,498 | -60,817 | 0.32% | 2,600,359 |
| 2009-05-15 | 2009-05-13 | 1.727 | 1,587,315 | -8,688 | 0.33% | 2,740,500 |
| 2009-05-13 | 2009-05-11 | 1.680 | 1,596,003 | +165,074 | 0.34% | 2,682,020 |
| 2009-05-12 | 2009-05-08 | 1.727 | 1,430,929 | -17,377 | 0.30% | 2,470,499 |
| 2009-05-08 | 2009-05-06 | 1.680 | 1,448,306 | +43,441 | 0.31% | 2,433,821 |
| 2009-05-07 | 2009-05-05 | 1.657 | 1,404,865 | +8,688 | 0.30% | 2,328,480 |
| 2009-05-06 | 2009-05-04 | 1.703 | 1,396,177 | -8,688 | 0.29% | 2,378,360 |
| 2009-05-05 | 2009-04-30 | 1.634 | 1,404,865 | +21,720 | 0.30% | 2,296,140 |
| 2009-05-04 | 2009-04-29 | 1.565 | 1,383,145 | -13,032 | 0.29% | 2,165,120 |
| 2009-04-28 | 2009-04-24 | 1.657 | 1,396,177 | +13,032 | 0.29% | 2,314,080 |
| 2009-04-27 | 2009-04-23 | 1.727 | 1,383,145 | -21,720 | 0.29% | 2,388,000 |
| 2009-04-24 | 2009-04-22 | 1.750 | 1,404,865 | -52,129 | 0.30% | 2,457,840 |
| 2009-04-23 | 2009-04-21 | 1.657 | 1,456,994 | +86,881 | 0.31% | 2,414,881 |
| 2009-04-22 | 2009-04-20 | 1.634 | 1,370,113 | +438,749 | 0.29% | 2,239,341 |
| 2009-04-21 | 2009-04-17 | 1.611 | 931,364 | +43,441 | 0.20% | 1,500,800 |
| 2009-04-20 | 2009-04-16 | 1.450 | 887,923 | +26,064 | 0.19% | 1,287,719 |
| 2009-04-15 | 2009-04-09 | 1.381 | 861,859 | +34,752 | 0.18% | 1,190,400 |
| 2009-04-08 | 2009-04-06 | 1.381 | 827,107 | +13,032 | 0.17% | 1,142,400 |
| 2009-04-02 | 2009-03-31 | 1.450 | 814,075 | -8,688 | 0.17% | 1,180,621 |
| 2009-03-27 | 2009-03-25 | 1.496 | 822,763 | +8,688 | 0.17% | 1,231,101 |
| 2009-03-26 | 2009-03-24 | 1.519 | 814,075 | -43,440 | 0.17% | 1,236,841 |
| 2009-03-24 | 2009-03-20 | 1.381 | 857,515 | -26,064 | 0.18% | 1,184,400 |
| 2009-03-23 | 2009-03-19 | 1.404 | 883,579 | -15,639 | 0.19% | 1,240,740 |
| 2009-03-18 | 2009-03-16 | 1.381 | 899,218 | -8,688 | 0.19% | 1,242,000 |
| 2009-02-24 | 2009-02-20 | 1.243 | 907,906 | -21,720 | 0.19% | 1,128,600 |
| 2009-02-20 | 2009-02-18 | 1.197 | 929,626 | -21,720 | 0.20% | 1,112,800 |
| 2009-02-18 | 2009-02-16 | 1.266 | 951,346 | -43,441 | 0.20% | 1,204,499 |
| 2009-01-19 | 2009-01-15 | 1.093 | 994,787 | +43,441 | 0.21% | 1,087,750 |
| 2009-01-14 | 2009-01-12 | 1.116 | 951,346 | +30,408 | 0.20% | 1,062,150 |
| 2009-01-13 | 2009-01-09 | 1.197 | 920,938 | -100,782 | 0.19% | 1,102,400 |
| 2009-01-12 | 2009-01-08 | 1.266 | 1,021,720 | +52,129 | 0.21% | 1,293,600 |
| 2009-01-09 | 2009-01-07 | 1.335 | 969,591 | -77,324 | 0.20% | 1,294,559 |
| 2009-01-08 | 2009-01-06 | 1.335 | 1,046,915 | -87,750 | 0.22% | 1,397,799 |
| 2009-01-06 | 2009-01-02 | 1.243 | 1,134,665 | -52,129 | 0.23% | 1,410,480 |
| 2009-01-05 | 2008-12-31 | 1.220 | 1,186,794 | +78,193 | 0.25% | 1,447,960 |
| 2009-01-02 | 2008-12-29 | 1.174 | 1,108,601 | +300,608 | 0.23% | 1,301,520 |
| 2008-12-30 | 2008-12-24 | 1.093 | 807,993 | +21,720 | 0.17% | 883,500 |
| 2008-12-29 | 2008-12-22 | 1.070 | 786,273 | +17,377 | 0.16% | 841,650 |
| 2008-12-23 | 2008-12-19 | 1.059 | 768,896 | +13,032 | 0.16% | 814,200 |
| 2008-12-15 | 2008-12-11 | 1.024 | 755,864 | +2,606 | 0.16% | 774,300 |
| 2008-11-05 | 2008-11-03 | 0.898 | 753,258 | -17,376 | 0.16% | 676,260 |
| 2008-10-23 | 2008-10-21 | 0.932 | 770,634 | -2,606 | 0.16% | 718,470 |
| 2008-10-16 | 2008-10-14 | 0.955 | 773,240 | +2,606 | 0.16% | 738,700 |
| 2008-09-25 | 2008-09-23 | 1.680 | 770,634 | -43,441 | 0.16% | 1,295,020 |
| 2008-09-16 | 2008-09-11 | 1.842 | 814,075 | +3,476 | 0.17% | 1,499,201 |
| 2008-09-02 | 2008-08-29 | 2.394 | 810,599 | -8,688 | 0.17% | 1,940,639 |
| 2008-08-26 | 2008-08-21 | 2.072 | 819,287 | +1,737 | 0.17% | 1,697,399 |
| 2008-08-13 | 2008-08-11 | 2.325 | 817,550 | +1,738 | 0.17% | 1,900,821 |
| 2008-08-12 | 2008-08-08 | 2.348 | 815,812 | +13,032 | 0.17% | 1,915,560 |
| 2008-08-11 | 2008-08-07 | 2.555 | 802,780 | +2,606 | 0.17% | 2,051,280 |
| 2008-08-07 | 2008-08-04 | 2.878 | 800,174 | -29,539 | 0.16% | 2,302,501 |
| 2008-08-05 | 2008-08-01 | 2.878 | 829,713 | -21,720 | 0.17% | 2,387,500 |
| 2008-08-04 | 2008-07-31 | 2.762 | 851,433 | -21,721 | 0.18% | 2,351,999 |
| 2008-08-01 | 2008-07-30 | 2.463 | 873,154 | -21,720 | 0.18% | 2,150,701 |
| 2008-07-29 | 2008-07-25 | 2.302 | 894,874 | +1,738 | 0.18% | 2,060,000 |
| 2008-07-28 | 2008-07-24 | 2.371 | 893,136 | +17,376 | 0.18% | 2,117,680 |
| 2008-07-25 | 2008-07-23 | 2.440 | 875,760 | -52,129 | 0.18% | 2,136,960 |
| 2008-07-24 | 2008-07-22 | 2.440 | 927,889 | +146,829 | 0.19% | 2,264,161 |
| 2008-07-23 | 2008-07-21 | 2.532 | 781,060 | +4,344 | 0.16% | 1,977,801 |
| 2008-07-22 | 2008-07-18 | 2.532 | 776,716 | +2,607 | 0.16% | 1,966,801 |
| 2008-07-21 | 2008-07-17 | 2.647 | 774,109 | +13,032 | 0.16% | 2,049,299 |
| 2008-07-15 | 2008-07-11 | 2.762 | 761,077 | +6,082 | 0.16% | 2,102,400 |
| 2008-07-11 | 2008-07-09 | 2.532 | 754,995 | -75,587 | 0.16% | 1,911,799 |
| 2008-07-10 | 2008-07-08 | 2.578 | 830,582 | +77,324 | 0.17% | 2,141,440 |
| 2008-07-07 | 2008-07-03 | 2.878 | 753,258 | -12,163 | 0.16% | 2,167,500 |
| 2008-07-04 | 2008-07-02 | 2.993 | 765,421 | +45,178 | 0.16% | 2,290,599 |
| 2008-07-03 | 2008-06-30 | 3.361 | 720,243 | +2,606 | 0.15% | 2,420,680 |
| 2008-06-26 | 2008-06-24 | 3.085 | 717,637 | +869 | 0.15% | 2,213,681 |
| 2008-06-23 | 2008-06-19 | 3.315 | 716,768 | -6,950 | 0.15% | 2,376,000 |
| 2008-06-18 | 2008-06-16 | 3.361 | 723,718 | +26,064 | 0.15% | 2,432,359 |
| 2008-06-17 | 2008-06-13 | 3.361 | 697,654 | +191,138 | 0.14% | 2,344,760 |
| 2008-06-12 | 2008-06-10 | 3.384 | 506,516 | -3,475 | 0.10% | 1,714,020 |
| 2008-05-15 | 2008-05-13 | 3.844 | 509,991 | -112,945 | 0.11% | 1,960,579 |
| 2008-05-06 | 2008-05-02 | 4.121 | 622,936 | +112,945 | 0.13% | 2,566,858 |
| 2008-04-29 | 2008-04-25 | 4.121 | 509,991 | -6,951 | 0.11% | 2,101,459 |
| 2008-04-22 | 2008-04-18 | 3.867 | 516,942 | +13,032 | 0.11% | 1,999,201 |
| 2008-04-21 | 2008-04-17 | 3.591 | 503,910 | -8,688 | 0.10% | 1,809,602 |
| 2008-04-16 | 2008-04-14 | 3.453 | 512,598 | +15,639 | 0.11% | 1,770,001 |
| 2008-04-09 | 2008-04-07 | 3.453 | 496,959 | +8,688 | 0.10% | 1,716,000 |
| 2008-04-02 | 2008-03-31 | 3.775 | 488,271 | -13,032 | 0.10% | 1,843,360 |
| 2008-03-20 | 2008-03-18 | 3.269 | 501,303 | -8,688 | 0.10% | 1,638,680 |
| 2008-03-19 | 2008-03-17 | 3.269 | 509,991 | -8,688 | 0.11% | 1,667,079 |
| 2008-02-20 | 2008-02-18 | 3.683 | 518,679 | +4,344 | 0.11% | 1,910,399 |
| 2008-01-25 | 2008-01-23 | 3.798 | 514,335 | +869 | 0.11% | 1,953,599 |
| 2008-01-22 | 2008-01-18 | 3.913 | 513,466 | +4,344 | 0.11% | 2,009,398 |
| 2008-01-21 | 2008-01-17 | 3.752 | 509,122 | -726,325 | 0.10% | 1,910,359 |
| 2008-01-18 | 2008-01-16 | 3.913 | 1,235,447 | +723,718 | 0.25% | 4,834,799 |
| 2008-01-17 | 2008-01-15 | 4.190 | 511,729 | -8,688 | 0.11% | 2,143,961 |
| 2008-01-16 | 2008-01-14 | 4.282 | 520,417 | +8,688 | 0.11% | 2,228,280 |
| 2008-01-14 | 2008-01-10 | 4.581 | 511,729 | +8,688 | 0.11% | 2,344,221 |
| 2008-01-11 | 2008-01-09 | 4.719 | 503,041 | +6,951 | 0.10% | 2,373,901 |
| 2008-01-08 | 2008-01-04 | 5.295 | 496,090 | -1,738 | 0.10% | 2,626,599 |
| 2008-01-04 | 2008-01-02 | 5.341 | 497,828 | -7,819 | 0.10% | 2,658,721 |
| 2008-01-02 | 2007-12-27 | 4.811 | 505,647 | +869 | 0.10% | 2,432,759 |
| 2007-12-19 | 2007-12-17 | 5.041 | 504,778 | -13,032 | 0.10% | 2,544,778 |
| 2007-12-17 | 2007-12-13 | 4.995 | 517,810 | +8,688 | 0.11% | 2,586,638 |
| 2007-12-10 | 2007-12-06 | 5.525 | 509,122 | -4,344 | 0.10% | 2,812,798 |
| 2007-12-07 | 2007-12-05 | 5.387 | 513,466 | -86,881 | 0.11% | 2,765,878 |
| 2007-11-27 | 2007-11-23 | 5.226 | 600,347 | +4,344 | 0.12% | 3,137,138 |
| 2007-11-23 | 2007-11-21 | 5.295 | 596,003 | -1,738 | 0.12% | 3,155,598 |
| 2007-11-22 | 2007-11-20 | 5.502 | 597,741 | +4,344 | 0.12% | 3,288,640 |
| 2007-11-21 | 2007-11-19 | 5.732 | 593,397 | -6,082 | 0.12% | 3,401,340 |
| 2007-11-14 | 2007-11-12 | 5.939 | 599,479 | -39,096 | 0.12% | 3,560,402 |
| 2007-11-13 | 2007-11-09 | 6.192 | 638,575 | -2,606 | 0.13% | 3,954,300 |
| 2007-11-08 | 2007-11-06 | 5.824 | 641,181 | -17,377 | 0.13% | 3,734,277 |
| 2007-11-07 | 2007-11-05 | 5.893 | 658,558 | +869 | 0.14% | 3,880,962 |
| 2007-11-06 | 2007-11-02 | 5.985 | 657,689 | -6,950 | 0.14% | 3,936,401 |
| 2007-11-05 | 2007-11-01 | 6.100 | 664,639 | -5,213 | 0.14% | 4,054,498 |
| 2007-11-02 | 2007-10-31 | 6.169 | 669,852 | -6,082 | 0.14% | 4,132,559 |
| 2007-11-01 | 2007-10-30 | 6.215 | 675,934 | +1,738 | 0.14% | 4,201,201 |
| 2007-10-31 | 2007-10-29 | 6.215 | 674,196 | +39,965 | 0.14% | 4,190,399 |
| 2007-10-30 | 2007-10-26 | 6.284 | 634,231 | -34,752 | 0.16% | 3,985,800 |
| 2007-10-29 | 2007-10-25 | 5.709 | 668,983 | -36,490 | 0.17% | 3,819,198 |
| 2007-10-26 | 2007-10-24 | 5.341 | 705,473 | -26,065 | 0.17% | 3,767,678 |
| 2007-10-25 | 2007-10-23 | 5.226 | 731,538 | +98,176 | 0.18% | 3,822,682 |
| 2007-10-24 | 2007-10-22 | 5.203 | 633,362 | +74,717 | 0.16% | 3,295,079 |
| 2007-10-23 | 2007-10-18 | 5.364 | 558,645 | +124,240 | 0.14% | 2,996,382 |
| 2007-10-22 | 2007-10-17 | 6.100 | 434,405 | -33,015 | 0.11% | 2,650,001 |
| 2007-10-18 | 2007-10-16 | 6.238 | 467,420 | +6,082 | 0.12% | 2,915,963 |
| 2007-10-17 | 2007-10-15 | 6.446 | 461,338 | -869 | 0.11% | 2,973,601 |
| 2007-10-16 | 2007-10-12 | 6.446 | 462,207 | +61,686 | 0.11% | 2,979,202 |
| 2007-10-11 | 2007-10-09 | 7.804 | 400,521 | -26,064 | 0.10% | 3,125,578 |
| 2007-10-10 | 2007-10-08 | 7.689 | 426,585 | -33,015 | 0.11% | 3,279,876 |
| 2007-10-08 | 2007-10-04 | 7.412 | 459,600 | -8,688 | 0.11% | 3,406,758 |
| 2007-10-04 | 2007-10-02 | 7.251 | 468,288 | +6,950 | 0.12% | 3,395,698 |
| 2007-10-02 | 2007-09-27 | 6.883 | 461,338 | -18,245 | 0.11% | 3,175,381 |
| 2007-09-28 | 2007-09-25 | 6.699 | 479,583 | +7,819 | 0.12% | 3,212,641 |
| 2007-09-27 | 2007-09-24 | 6.837 | 471,764 | -26,933 | 0.12% | 3,225,423 |
| 2007-09-24 | 2007-09-20 | 7.136 | 498,697 | -6,950 | 0.12% | 3,558,802 |
| 2007-09-21 | 2007-09-19 | 7.136 | 505,647 | -7,819 | 0.12% | 3,608,399 |
| 2007-09-17 | 2007-09-13 | 6.929 | 513,466 | -7,820 | 0.13% | 3,557,817 |
| 2007-09-12 | 2007-09-10 | 6.768 | 521,286 | -8,688 | 0.13% | 3,528,002 |
| 2007-09-11 | 2007-09-07 | 6.906 | 529,974 | +8,688 | 0.13% | 3,660,001 |
| 2007-09-10 | 2007-09-06 | 6.906 | 521,286 | -2,606 | 0.13% | 3,600,002 |
| 2007-09-06 | 2007-09-04 | 6.883 | 523,892 | +10,426 | 0.13% | 3,605,939 |
| 2007-09-05 | 2007-09-03 | 6.906 | 513,466 | -1,738 | 0.13% | 3,545,997 |
| 2007-09-04 | 2007-08-31 | 6.883 | 515,204 | -7,819 | 0.13% | 3,546,140 |
| 2007-08-30 | 2007-08-28 | 6.814 | 523,023 | -10,426 | 0.13% | 3,563,838 |
| 2007-08-29 | 2007-08-27 | 6.538 | 533,449 | -2,606 | 0.13% | 3,487,520 |
| 2007-08-28 | 2007-08-24 | 6.307 | 536,055 | -869 | 0.13% | 3,381,157 |
| 2007-08-24 | 2007-08-22 | 6.322 | 536,924 | +9,047 | 0.13% | 3,394,393 |
| 2007-08-23 | 2007-08-21 | 6.205 | 527,877 | +9,396 | 0.13% | 3,275,399 |
| 2007-08-21 | 2007-08-17 | 6.228 | 518,481 | -14,521 | 0.13% | 3,229,238 |
| 2007-08-20 | 2007-08-16 | 6.439 | 533,002 | -1,709 | 0.13% | 3,431,998 |
| 2007-08-16 | 2007-08-14 | 6.814 | 534,711 | +8,542 | 0.13% | 3,643,323 |
| 2007-08-10 | 2007-08-08 | 7.259 | 526,169 | -6,833 | 0.13% | 3,819,201 |
| 2007-08-09 | 2007-08-07 | 7.352 | 533,002 | -11,104 | 0.13% | 3,918,718 |
| 2007-08-08 | 2007-08-06 | 6.931 | 544,106 | -4,271 | 0.14% | 3,771,037 |
| 2007-08-07 | 2007-08-03 | 7.048 | 548,377 | -11,105 | 0.14% | 3,864,838 |
| 2007-08-03 | 2007-08-01 | 7.235 | 559,482 | -1,708 | 0.14% | 4,047,903 |
| 2007-07-26 | 2007-07-24 | 7.376 | 561,190 | +4,271 | 0.14% | 4,139,101 |
| 2007-07-25 | 2007-07-23 | 7.493 | 556,919 | -7,688 | 0.14% | 4,172,800 |
| 2007-07-24 | 2007-07-20 | 7.329 | 564,607 | +17,084 | 0.14% | 4,137,863 |
| 2007-07-23 | 2007-07-19 | 7.422 | 547,523 | -21,354 | 0.14% | 4,063,939 |
| 2007-07-19 | 2007-07-17 | 7.563 | 568,877 | -8,542 | 0.14% | 4,302,357 |
| 2007-07-18 | 2007-07-16 | 7.657 | 577,419 | -6,833 | 0.15% | 4,421,039 |
| 2007-07-17 | 2007-07-13 | 7.797 | 584,252 | -42,709 | 0.15% | 4,555,436 |
| 2007-07-16 | 2007-07-12 | 7.703 | 626,961 | +82,000 | 0.16% | 4,829,720 |
| 2007-07-13 | 2007-07-11 | 7.938 | 544,961 | +87,980 | 0.14% | 4,325,643 |
| 2007-07-12 | 2007-07-10 | 8.195 | 456,981 | +246,001 | 0.11% | 3,744,999 |
| 2007-07-11 | 2007-07-09 | 7.891 | 210,980 | +8,542 | 0.05% | 1,664,780 |
| 2007-06-26 | 2007-06-22 | 7.329 | 202,438 | 0.05% | 1,483,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy